FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Semtech
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Semtech
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Semtech
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.01 ( 31 Dec 09 )
22.64 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.63 )
Cum % Mvmt ( + 33.10% )
Volume : 172,685,296
Calendar Year End ( 2011 )
22.64 ( 31 Dec 10 )
24.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 9.63% )
Volume : 157,194,208
Calendar Year End ( 2012 )
24.82 ( 30 Dec 11 )
28.95 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 16.64% )
Volume : 113,112,704
Calendar Year End ( 2013 )
28.95 ( 31 Dec 12 )
25.28 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.67 )
Cum % Mvmt ( -12.68% )
Volume : 154,158,304
Calendar Year End ( 2014 )
25.28 ( 31 Dec 13 )
27.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 9.06% )
Volume : 139,595,392
Calendar Year End ( 2015 )
27.57 ( 31 Dec 14 )
18.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.65 )
Cum % Mvmt ( -31.37% )
Volume : 144,333,456
Calendar Year End ( 2016 )
18.92 ( 31 Dec 15 )
31.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.63 )
Cum % Mvmt ( + 66.75% )
Volume : 114,714,880
Calendar Year End ( 2017 )
31.55 ( 30 Dec 16 )
34.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 8.40% )
Volume : 117,406,400
Calendar Year End ( 2018 )
34.20 ( 29 Dec 17 )
45.87 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.67 )
Cum % Mvmt ( + 34.12% )
Volume : 137,154,272
Calendar Year End ( 2019 )
45.87 ( 31 Dec 18 )
52.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.03 )
Cum % Mvmt ( + 15.33% )
Volume : 139,797,152
Calendar Year End ( 2020 )
52.90 ( 31 Dec 19 )
72.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.19 )
Cum % Mvmt ( + 36.28% )
Volume : 120,376,608
Calendar Year End ( 2021 )
72.09 ( 31 Dec 20 )
88.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.84 )
Cum % Mvmt ( + 23.36% )
Volume : 94,938,208
Calendar Year End ( 2022 )
88.93 ( 31 Dec 21 )
28.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.24 )
Cum % Mvmt ( -67.74% )
Volume : 183,580,576
Calendar Year End ( 2023 )
28.69 ( 30 Dec 22 )
21.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.78 )
Cum % Mvmt ( -23.63% )
Volume : 413,184,672
Calendar Year End ( 2024 )
21.91 ( 29 Dec 23 )
61.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.94 )
Cum % Mvmt ( + 182.29% )
Volume : 454,424,320
Calendar Year End ( 2025 )
61.85 ( 31 Dec 24 )
73.69 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.84 )
Cum % Mvmt ( + 19.14% )
Volume : 538,670,272
Calendar Year End ( 0 )
73.69 ( 31 Dec 25 )
136.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 62.51 )
Cum % Mvmt ( + 84.83% )
Volume : 59,813,620
Jan 10
14.98
29 Jan 10
-2.03
-11.93%
-2.03
-11.93%
10,999,200
Feb 10
15.87
26 Feb 10
+ 0.89
+ 5.23%
-1.14
-6.70%
9,670,000
Mar 10
17.43
31 Mar 10
+ 1.56
+ 9.17%
+ 0.42
+ 2.47%
16,688,200
Apr 10
18.17
30 Apr 10
+ 0.74
+ 4.35%
+ 1.16
+ 6.82%
16,956,900
May 10
17.61
28 May 10
-0.56
-3.29%
+ 0.60
+ 3.53%
24,404,800
Jun 10
16.37
30 Jun 10
-1.24
-7.29%
-0.64
-3.76%
19,125,500
Jul 10
17.38
30 Jul 10
+ 1.01
+ 5.94%
+ 0.37
+ 2.18%
9,641,100
Aug 10
16.59
31 Aug 10
-0.78
-4.61%
-0.42
-2.44%
11,320,600
Sep 10
20.19
30 Sep 10
+ 3.60
+ 21.13%
+ 3.18
+ 18.69%
14,393,500
Oct 10
21.41
29 Oct 10
+ 1.22
+ 7.17%
+ 4.40
+ 25.87%
11,789,500
Nov 10
23.39
30 Nov 10
+ 1.98
+ 11.64%
+ 6.38
+ 37.51%
14,199,000
Dec 10
22.64
31 Dec 10
-0.75
-4.41%
+ 5.63
+ 33.10%
13,497,000
Jan 11
21.83
31 Jan 11
-0.81
-3.56%
-0.81
-3.56%
13,883,600
Feb 11
23.68
28 Feb 11
+ 1.85
+ 8.15%
+ 1.04
+ 4.59%
11,493,200
Mar 11
25.02
31 Mar 11
+ 1.34
+ 5.92%
+ 2.38
+ 10.51%
16,382,000
Apr 11
28.07
29 Apr 11
+ 3.05
+ 13.47%
+ 5.43
+ 23.98%
11,168,800
May 11
28.62
31 May 11
+ 0.55
+ 2.43%
+ 5.98
+ 26.41%
11,778,400
Jun 11
27.34
30 Jun 11
-1.28
-5.65%
+ 4.70
+ 20.76%
13,994,500
Jul 11
23.30
29 Jul 11
-4.04
-17.84%
+ 0.66
+ 2.92%
10,938,000
Aug 11
21.33
31 Aug 11
-1.97
-8.70%
-1.31
-5.79%
22,644,300
Sep 11
21.10
30 Sep 11
-0.23
-1.02%
-1.54
-6.80%
13,499,800
Oct 11
24.42
31 Oct 11
+ 3.32
+ 14.66%
+ 1.78
+ 7.86%
11,008,900
Nov 11
23.20
30 Nov 11
-1.22
-5.39%
+ 0.56
+ 2.47%
10,477,700
Dec 11
24.82
30 Dec 11
+ 1.62
+ 7.16%
+ 2.18
+ 9.63%
9,925,000
Jan 12
28.48
31 Jan 12
+ 3.66
+ 14.75%
+ 3.66
+ 14.75%
10,164,000
Feb 12
28.71
29 Feb 12
+ 0.23
+ 0.93%
+ 3.89
+ 15.67%
7,083,100
Mar 12
28.46
30 Mar 12
-0.25
-1.01%
+ 3.64
+ 14.67%
12,289,300
Apr 12
27.26
30 Apr 12
-1.20
-4.83%
+ 2.44
+ 9.83%
9,979,800
May 12
24.09
31 May 12
-3.17
-12.77%
-0.73
-2.94%
11,617,300
Jun 12
24.32
29 Jun 12
+ 0.23
+ 0.93%
-0.50
-2.01%
8,360,300
Jul 12
23.89
31 Jul 12
-0.43
-1.73%
-0.93
-3.75%
7,121,300
Aug 12
24.52
31 Aug 12
+ 0.63
+ 2.54%
-0.30
-1.21%
8,572,300
Sep 12
25.14
28 Sep 12
+ 0.62
+ 2.50%
+ 0.32
+ 1.29%
9,956,000
Oct 12
24.97
31 Oct 12
-0.17
-0.68%
+ 0.15
+ 0.60%
8,123,500
Nov 12
27.35
30 Nov 12
+ 2.38
+ 9.59%
+ 2.53
+ 10.19%
10,949,300
Dec 12
28.95
31 Dec 12
+ 1.60
+ 6.45%
+ 4.13
+ 16.64%
8,896,500
Jan 13
30.16
31 Jan 13
+ 1.21
+ 4.18%
+ 1.21
+ 4.18%
9,543,800
Feb 13
30.57
28 Feb 13
+ 0.41
+ 1.42%
+ 1.62
+ 5.60%
6,790,900
Mar 13
35.40
28 Mar 13
+ 4.83
+ 16.68%
+ 6.45
+ 22.28%
11,344,400
Apr 13
32.07
30 Apr 13
-3.33
-11.50%
+ 3.12
+ 10.78%
10,014,200
May 13
36.51
31 May 13
+ 4.44
+ 15.34%
+ 7.56
+ 26.11%
13,965,300
Jun 13
35.03
28 Jun 13
-1.48
-5.11%
+ 6.08
+ 21.00%
11,801,800
Jul 13
30.25
31 Jul 13
-4.78
-16.51%
+ 1.30
+ 4.49%
16,816,000
Aug 13
29.72
30 Aug 13
-0.53
-1.83%
+ 0.77
+ 2.66%
18,604,800
Sep 13
29.99
30 Sep 13
+ 0.27
+ 0.93%
+ 1.04
+ 3.59%
11,563,000
Oct 13
31.11
31 Oct 13
+ 1.12
+ 3.87%
+ 2.16
+ 7.46%
12,943,900
Nov 13
29.72
29 Nov 13
-1.39
-4.80%
+ 0.77
+ 2.66%
10,069,700
Dec 13
25.28
31 Dec 13
-4.44
-15.34%
-3.67
-12.68%
20,700,500
Jan 14
22.81
31 Jan 14
-2.47
-9.77%
-2.47
-9.77%
15,880,400
Feb 14
24.95
28 Feb 14
+ 2.14
+ 8.47%
-0.33
-1.31%
14,473,900
Mar 14
25.34
31 Mar 14
+ 0.39
+ 1.54%
+ 0.06
+ 0.24%
12,007,300
Apr 14
23.98
30 Apr 14
-1.36
-5.38%
-1.30
-5.14%
8,789,900
May 14
25.94
30 May 14
+ 1.96
+ 7.75%
+ 0.66
+ 2.61%
10,561,700
Jun 14
26.15
30 Jun 14
+ 0.21
+ 0.83%
+ 0.87
+ 3.44%
10,822,300
Jul 14
22.33
31 Jul 14
-3.82
-15.11%
-2.95
-11.67%
11,398,900
Aug 14
26.06
29 Aug 14
+ 3.73
+ 14.73%
+ 0.77
+ 3.07%
12,832,300
Sep 14
27.15
30 Sep 14
+ 1.09
+ 4.33%
+ 1.87
+ 7.40%
12,770,581
Oct 14
25.38
31 Oct 14
-1.77
-7.00%
+ 0.10
+ 0.40%
13,798,739
Nov 14
25.46
28 Nov 14
+ 0.08
+ 0.32%
+ 0.18
+ 0.71%
7,958,565
Dec 14
27.57
31 Dec 14
+ 2.11
+ 8.35%
+ 2.29
+ 9.06%
8,300,801
Jan 15
25.46
30 Jan 15
-2.11
-7.65%
-2.11
-7.65%
6,472,337
Feb 15
28.93
27 Feb 15
+ 3.47
+ 12.59%
+ 1.36
+ 4.93%
5,728,692
Mar 15
26.65
31 Mar 15
-2.28
-8.29%
-0.92
-3.36%
13,955,076
Apr 15
23.29
30 Apr 15
-3.35
-12.17%
-4.28
-15.52%
8,793,780
May 15
21.36
29 May 15
-1.93
-7.00%
-6.21
-22.52%
11,965,440
Jun 15
19.85
30 Jun 15
-1.51
-5.48%
-7.72
-28.00%
26,302,064
Jul 15
17.59
31 Jul 15
-2.26
-8.20%
-9.98
-36.20%
14,598,021
Aug 15
16.95
31 Aug 15
-0.64
-2.32%
-10.62
-38.52%
12,536,534
Sep 15
15.10
30 Sep 15
-1.85
-6.71%
-12.47
-45.23%
11,646,580
Oct 15
17.50
30 Oct 15
+ 2.40
+ 8.71%
-10.07
-36.53%
12,526,662
Nov 15
20.10
30 Nov 15
+ 2.60
+ 9.43%
-7.47
-27.09%
10,953,028
Dec 15
18.92
31 Dec 15
-1.18
-4.28%
-8.65
-31.37%
8,855,236
Jan 16
20.10
29 Jan 16
+ 1.18
+ 6.24%
+ 1.18
+ 6.24%
12,335,660
Feb 16
19.16
29 Feb 16
-0.94
-4.97%
+ 0.24
+ 1.27%
9,367,919
Mar 16
21.99
31 Mar 16
+ 2.83
+ 14.96%
+ 3.07
+ 16.23%
12,669,203
Apr 16
21.64
29 Apr 16
-0.35
-1.85%
+ 2.72
+ 14.38%
7,621,393
May 16
23.54
31 May 16
+ 1.90
+ 10.04%
+ 4.62
+ 24.42%
6,498,097
Jun 16
23.86
30 Jun 16
+ 0.32
+ 1.69%
+ 4.94
+ 26.11%
12,052,535
Jul 16
25.42
29 Jul 16
+ 1.56
+ 8.25%
+ 6.50
+ 34.36%
6,551,862
Aug 16
26.60
31 Aug 16
+ 1.18
+ 6.24%
+ 7.68
+ 40.59%
7,991,306
Sep 16
27.73
30 Sep 16
+ 1.13
+ 5.97%
+ 8.81
+ 46.56%
8,244,529
Oct 16
24.20
31 Oct 16
-3.53
-18.66%
+ 5.28
+ 27.91%
9,120,055
Nov 16
28.10
30 Nov 16
+ 3.90
+ 20.61%
+ 9.18
+ 48.52%
9,191,123
Dec 16
31.55
30 Dec 16
+ 3.45
+ 18.23%
+ 12.63
+ 66.75%
13,071,198
Jan 17
32.95
31 Jan 17
+ 1.40
+ 4.44%
+ 1.40
+ 4.44%
7,643,298
Feb 17
33.45
28 Feb 17
+ 0.50
+ 1.58%
+ 1.90
+ 6.02%
7,405,640
Mar 17
33.80
31 Mar 17
+ 0.35
+ 1.11%
+ 2.25
+ 7.13%
10,532,747
Apr 17
34.15
28 Apr 17
+ 0.35
+ 1.11%
+ 2.60
+ 8.24%
10,052,567
May 17
38.20
31 May 17
+ 4.05
+ 12.84%
+ 6.65
+ 21.08%
8,015,330
Jun 17
35.75
30 Jun 17
-2.45
-7.77%
+ 4.20
+ 13.31%
12,260,054
Jul 17
39.60
31 Jul 17
+ 3.85
+ 12.20%
+ 8.05
+ 25.52%
8,952,296
Aug 17
37.60
31 Aug 17
-2.00
-6.34%
+ 6.05
+ 19.18%
11,843,134
Sep 17
37.55
29 Sep 17
-0.05
-0.16%
+ 6.00
+ 19.02%
8,901,457
Oct 17
41.05
31 Oct 17
+ 3.50
+ 11.09%
+ 9.50
+ 30.11%
8,308,168
Nov 17
34.05
30 Nov 17
-7.00
-22.19%
+ 2.50
+ 7.92%
12,032,365
Dec 17
34.20
29 Dec 17
+ 0.15
+ 0.48%
+ 2.65
+ 8.40%
11,459,342
Jan 18
35.80
31 Jan 18
+ 1.60
+ 4.68%
+ 1.60
+ 4.68%
10,829,976
Feb 18
33.65
28 Feb 18
-2.15
-6.29%
-0.55
-1.61%
11,096,362
Mar 18
39.05
29 Mar 18
+ 5.40
+ 15.79%
+ 4.85
+ 14.18%
17,225,908
Apr 18
39.30
30 Apr 18
+ 0.25
+ 0.73%
+ 5.10
+ 14.91%
16,830,020
May 18
48.40
31 May 18
+ 9.10
+ 26.61%
+ 14.20
+ 41.52%
9,505,158
Jun 18
47.05
29 Jun 18
-1.35
-3.95%
+ 12.85
+ 37.57%
10,652,807
Jul 18
47.45
31 Jul 18
+ 0.40
+ 1.17%
+ 13.25
+ 38.74%
6,657,661
Aug 18
59.75
31 Aug 18
+ 12.30
+ 35.96%
+ 25.55
+ 74.71%
12,584,585
Sep 18
55.60
28 Sep 18
-4.15
-12.13%
+ 21.40
+ 62.57%
10,332,044
Oct 18
44.94
31 Oct 18
-10.66
-31.17%
+ 10.74
+ 31.40%
10,523,650
Nov 18
53.34
30 Nov 18
+ 8.40
+ 24.56%
+ 19.14
+ 55.96%
10,741,044
Dec 18
45.87
31 Dec 18
-7.47
-21.84%
+ 11.67
+ 34.12%
10,175,061
Jan 19
48.56
31 Jan 19
+ 2.69
+ 5.86%
+ 2.69
+ 5.86%
12,389,123
Feb 19
55.04
28 Feb 19
+ 6.48
+ 14.13%
+ 9.17
+ 19.99%
7,560,534
Mar 19
50.91
29 Mar 19
-4.13
-9.00%
+ 5.04
+ 10.99%
14,296,015
Apr 19
53.87
30 Apr 19
+ 2.96
+ 6.45%
+ 8.00
+ 17.44%
22,124,362
May 19
39.83
31 May 19
-14.04
-30.61%
-6.04
-13.17%
11,556,812
Jun 19
48.05
28 Jun 19
+ 8.22
+ 17.92%
+ 2.18
+ 4.75%
12,523,561
Jul 19
52.87
31 Jul 19
+ 4.82
+ 10.51%
+ 7.00
+ 15.26%
9,639,461
Aug 19
41.97
30 Aug 19
-10.90
-23.76%
-3.90
-8.50%
13,148,898
Sep 19
48.61
30 Sep 19
+ 6.64
+ 14.48%
+ 2.74
+ 5.97%
12,220,095
Oct 19
50.46
31 Oct 19
+ 1.85
+ 4.03%
+ 4.59
+ 10.01%
6,837,593
Nov 19
48.46
29 Nov 19
-2.00
-4.36%
+ 2.59
+ 5.65%
6,001,358
Dec 19
52.90
31 Dec 19
+ 4.44
+ 9.68%
+ 7.03
+ 15.33%
11,499,340
Jan 20
48.19
31 Jan 20
-4.71
-8.90%
-4.71
-8.90%
7,498,266
Feb 20
39.49
28 Feb 20
-8.70
-16.45%
-13.41
-25.35%
8,482,182
Mar 20
37.50
31 Mar 20
-1.99
-3.76%
-15.40
-29.11%
20,306,334
Apr 20
45.24
30 Apr 20
+ 7.74
+ 14.63%
-7.66
-14.48%
9,809,310
May 20
53.18
29 May 20
+ 7.94
+ 15.01%
+ 0.28
+ 0.53%
8,900,115
Jun 20
52.22
30 Jun 20
-0.96
-1.81%
-0.68
-1.29%
12,869,283
Jul 20
55.73
31 Jul 20
+ 3.51
+ 6.64%
+ 2.83
+ 5.35%
7,441,850
Aug 20
58.65
31 Aug 20
+ 2.92
+ 5.52%
+ 5.75
+ 10.87%
10,727,900
Sep 20
52.96
30 Sep 20
-5.69
-10.76%
+ 0.06
+ 0.11%
12,182,267
Oct 20
54.89
30 Oct 20
+ 1.93
+ 3.65%
+ 1.99
+ 3.76%
6,752,553
Nov 20
67.47
30 Nov 20
+ 12.58
+ 23.78%
+ 14.57
+ 27.54%
7,228,504
Dec 20
72.09
31 Dec 20
+ 4.62
+ 8.73%
+ 19.19
+ 36.28%
8,178,043
Jan 21
70.95
29 Jan 21
-1.14
-1.58%
-1.14
-1.58%
8,649,566
Feb 21
73.31
26 Feb 21
+ 2.36
+ 3.27%
+ 1.22
+ 1.69%
5,363,039
Mar 21
69.00
31 Mar 21
-4.31
-5.98%
-3.09
-4.29%
9,995,158
Apr 21
67.74
30 Apr 21
-1.26
-1.75%
-4.35
-6.03%
5,356,397
May 21
63.00
28 May 21
-4.74
-6.58%
-9.09
-12.61%
8,254,869
Jun 21
68.80
30 Jun 21
+ 5.80
+ 8.05%
-3.29
-4.56%
12,282,678
Jul 21
61.91
30 Jul 21
-6.89
-9.56%
-10.18
-14.12%
6,161,009
Aug 21
69.92
31 Aug 21
+ 8.01
+ 11.11%
-2.17
-3.01%
6,505,289
Sep 21
77.97
30 Sep 21
+ 8.05
+ 11.17%
+ 5.88
+ 8.16%
12,023,336
Oct 21
85.03
29 Oct 21
+ 7.06
+ 9.79%
+ 12.94
+ 17.95%
5,738,931
Nov 21
85.67
30 Nov 21
+ 0.64
+ 0.89%
+ 13.58
+ 18.84%
6,316,439
Dec 21
88.93
31 Dec 21
+ 3.26
+ 4.52%
+ 16.84
+ 23.36%
8,291,499
Jan 22
71.10
31 Jan 22
-17.83
-20.05%
-17.83
-20.05%
8,945,600
Feb 22
69.38
28 Feb 22
-1.72
-1.93%
-19.55
-21.98%
7,805,476
Mar 22
69.34
31 Mar 22
-0.04
-0.04%
-19.59
-22.03%
9,862,849
Apr 22
59.60
29 Apr 22
-9.74
-10.95%
-29.33
-32.98%
9,454,047
May 22
64.09
31 May 22
+ 4.49
+ 5.05%
-24.84
-27.93%
7,850,267
Jun 22
54.97
30 Jun 22
-9.12
-10.26%
-33.96
-38.19%
10,862,719
Jul 22
62.33
29 Jul 22
+ 7.36
+ 8.28%
-26.60
-29.91%
7,575,670
Aug 22
46.19
31 Aug 22
-16.14
-18.15%
-42.74
-48.06%
24,399,984
Sep 22
29.41
30 Sep 22
-16.78
-18.87%
-59.52
-66.93%
28,066,084
Oct 22
25.65
14 Oct 22
-3.76
-4.23%
-63.28
-71.16%
19,038,776
Nov 22
30.74
30 Nov 22
+ 5.09
+ 5.72%
-58.19
-65.43%
12,678,877
Dec 22
28.69
30 Dec 22
-2.05
-2.31%
-60.24
-67.74%
37,040,228
Jan 23
33.03
31 Jan 23
+ 4.34
+ 15.13%
+ 4.34
+ 15.13%
19,683,188
Feb 23
30.81
28 Feb 23
-2.22
-7.74%
+ 2.12
+ 7.39%
13,910,028
Mar 23
24.14
31 Mar 23
-6.67
-23.25%
-4.55
-15.86%
39,595,708
Apr 23
19.49
28 Apr 23
-4.65
-16.21%
-9.20
-32.07%
41,087,448
May 23
21.74
31 May 23
+ 2.25
+ 7.84%
-6.95
-24.22%
28,192,424
Jun 23
25.46
30 Jun 23
+ 3.72
+ 12.97%
-3.23
-11.26%
44,960,640
Jul 23
29.20
31 Jul 23
+ 3.74
+ 13.04%
+ 0.51
+ 1.78%
24,315,526
Aug 23
26.15
31 Aug 23
-3.05
-10.63%
-2.54
-8.85%
16,625,588
Sep 23
25.75
29 Sep 23
-0.40
-1.39%
-2.94
-10.25%
38,965,244
Oct 23
13.96
31 Oct 23
-11.79
-41.09%
-14.73
-51.34%
70,541,416
Nov 23
16.37
30 Nov 23
+ 2.41
+ 8.40%
-12.32
-42.94%
29,807,860
Dec 23
21.91
29 Dec 23
+ 5.54
+ 19.31%
-6.78
-23.63%
45,499,600
Jan 24
19.84
31 Jan 24
-2.07
-9.45%
-2.07
-9.45%
23,081,630
Feb 24
21.20
29 Feb 24
+ 1.36
+ 6.21%
-0.71
-3.24%
18,563,938
Mar 24
27.49
28 Mar 24
+ 6.29
+ 28.71%
+ 5.58
+ 25.47%
34,963,264
Apr 24
37.62
30 Apr 24
+ 10.13
+ 46.23%
+ 15.71
+ 71.70%
83,143,200
May 24
38.89
31 May 24
+ 1.27
+ 5.80%
+ 16.98
+ 77.50%
28,469,532
Jun 24
29.88
28 Jun 24
-9.01
-41.12%
+ 7.97
+ 36.38%
52,463,456
Jul 24
31.72
31 Jul 24
+ 1.84
+ 8.40%
+ 9.81
+ 44.77%
33,601,084
Aug 24
43.82
30 Aug 24
+ 12.10
+ 55.23%
+ 21.91
+ 100.00%
37,766,600
Sep 24
45.66
30 Sep 24
+ 1.84
+ 8.40%
+ 23.75
+ 108.40%
33,280,048
Oct 24
44.19
31 Oct 24
-1.47
-6.71%
+ 22.28
+ 101.69%
32,751,454
Nov 24
64.04
29 Nov 24
+ 19.85
+ 90.60%
+ 42.13
+ 192.29%
32,038,428
Dec 24
61.85
31 Dec 24
-2.19
-10.00%
+ 39.94
+ 182.29%
44,301,684
Jan 25
66.96
31 Jan 25
+ 5.11
+ 8.26%
+ 5.11
+ 8.26%
40,533,624
Feb 25
38.19
28 Feb 25
-28.77
-46.52%
-23.66
-38.25%
68,655,248
Mar 25
34.40
31 Mar 25
-3.79
-6.13%
-27.45
-44.38%
59,563,592
Apr 25
31.25
30 Apr 25
-3.15
-5.09%
-30.60
-49.47%
57,219,376
May 25
37.33
30 May 25
+ 6.08
+ 9.83%
-24.52
-39.64%
45,871,348
Jun 25
45.14
30 Jun 25
+ 7.81
+ 12.63%
-16.71
-27.02%
41,875,056
Jul 25
51.10
31 Jul 25
+ 5.96
+ 9.64%
-10.75
-17.38%
42,732,328
Aug 25
58.09
29 Aug 25
+ 6.99
+ 11.30%
-3.76
-6.08%
43,477,884
Sep 25
71.45
30 Sep 25
+ 13.36
+ 21.60%
+ 9.60
+ 15.52%
32,404,568
Oct 25
67.86
31 Oct 25
-3.59
-5.80%
+ 6.01
+ 9.72%
37,457,012
Nov 25
74.16
28 Nov 25
+ 6.30
+ 10.19%
+ 12.31
+ 19.90%
40,212,440
Dec 25
73.69
31 Dec 25
-0.47
-0.76%
+ 11.84
+ 19.14%
31,372,946
Jan 26
79.75
30 Jan 26
+ 6.06
+ 8.22%
+ 6.06
+ 8.22%
28,122,192
Feb 26
90.22
27 Feb 26
+ 10.47
+ 14.21%
+ 16.53
+ 22.43%
30,078,836
Mar 26
76.89
31 Mar 26
-13.33
-18.09%
+ 3.20
+ 4.34%
32,539,828
Apr 26
105.05
30 Apr 26
+ 28.16
+ 38.21%
+ 31.36
+ 42.56%
35,604,608
May 26
152.54
29 May 26
+ 47.49
+ 64.45%
+ 78.85
+ 107.00%
40,039,680
Jun 26
161.85
30 Jun 26
+ 9.31
+ 12.63%
+ 88.16
+ 119.64%
42,704,600
Jul 26
117.82
31 Jul 26
-44.03
-59.75%
+ 44.13
+ 59.89%
45,101,796
Aug 26
140.80
26 Aug 26
+ 22.98
+ 31.18%
+ 67.11
+ 91.07%
55,167,964
Sep 26
178.35
30 Sep 26
+ 37.55
+ 50.96%
+ 104.66
+ 142.03%
57,462,352
Oct 26
136.20
20 Oct 26
-42.15
-57.20%
+ 62.51
+ 84.83%
59,813,620

Semtech
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.01 ( 31 Dec 09 )
22.64 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.63 )
Cum % Mvmt ( + 33.10% )
172,685,296
Calendar Year End ( 2011 )
22.64 ( 31 Dec 10 )
24.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 9.63% )
157,194,208
Calendar Year End ( 2012 )
24.82 ( 30 Dec 11 )
28.95 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 16.64% )
113,112,704
Calendar Year End ( 2013 )
28.95 ( 31 Dec 12 )
25.28 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.67 )
Cum % Mvmt ( -12.68% )
154,158,304
Calendar Year End ( 2014 )
25.28 ( 31 Dec 13 )
27.57 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 9.06% )
139,595,392
Calendar Year End ( 2015 )
27.57 ( 31 Dec 14 )
18.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.65 )
Cum % Mvmt ( -31.37% )
144,333,456
Calendar Year End ( 2016 )
18.92 ( 31 Dec 15 )
31.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.63 )
Cum % Mvmt ( + 66.75% )
114,714,880
Calendar Year End ( 2017 )
31.55 ( 30 Dec 16 )
34.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 8.40% )
117,406,400
Calendar Year End ( 2018 )
34.20 ( 29 Dec 17 )
45.87 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.67 )
Cum % Mvmt ( + 34.12% )
137,154,272
Calendar Year End ( 2019 )
45.87 ( 31 Dec 18 )
52.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.03 )
Cum % Mvmt ( + 15.33% )
139,797,152
Calendar Year End ( 2020 )
52.90 ( 31 Dec 19 )
72.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.19 )
Cum % Mvmt ( + 36.28% )
120,376,608
Calendar Year End ( 2021 )
72.09 ( 31 Dec 20 )
88.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.84 )
Cum % Mvmt ( + 23.36% )
94,938,208
Calendar Year End ( 2022 )
88.93 ( 31 Dec 21 )
28.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.24 )
Cum % Mvmt ( -67.74% )
183,580,576
Calendar Year End ( 2023 )
28.69 ( 30 Dec 22 )
21.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.78 )
Cum % Mvmt ( -23.63% )
413,184,672
Calendar Year End ( 2024 )
21.91 ( 29 Dec 23 )
61.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.94 )
Cum % Mvmt ( + 182.29% )
454,424,320
Calendar Year End ( 2025 )
61.85 ( 31 Dec 24 )
73.69 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.84 )
Cum % Mvmt ( + 19.14% )
538,670,272
Calendar Year End ( 0 )
73.69 ( 31 Dec 25 )
136.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 62.51 )
Cum % Mvmt ( + 84.83% )
59,813,620
Jan 10
14.98
29 Jan 10
-2.03
-11.93%
-2.03
-11.93%
10,999,200
Feb 10
15.87
26 Feb 10
+0.89
+ 5.23%
-1.14
-6.70%
9,670,000
Mar 10
17.43
31 Mar 10
+1.56
+ 9.17%
+ 0.42
+2.47%
16,688,200
Apr 10
18.17
30 Apr 10
+0.74
+ 4.35%
+ 1.16
+6.82%
16,956,900
May 10
17.61
28 May 10
-0.56
-3.29%
+ 0.60
+3.53%
24,404,800
Jun 10
16.37
30 Jun 10
-1.24
-7.29%
-0.64
-3.76%
19,125,500
Jul 10
17.38
30 Jul 10
+1.01
+ 5.94%
+ 0.37
+2.18%
9,641,100
Aug 10
16.59
31 Aug 10
-0.78
-4.61%
-0.42
-2.44%
11,320,600
Sep 10
20.19
30 Sep 10
+3.60
+ 21.13%
+ 3.18
+18.69%
14,393,500
Oct 10
21.41
29 Oct 10
+1.22
+ 7.17%
+ 4.40
+25.87%
11,789,500
Nov 10
23.39
30 Nov 10
+1.98
+ 11.64%
+ 6.38
+37.51%
14,199,000
Dec 10
22.64
31 Dec 10
-0.75
-4.41%
+ 5.63
+33.10%
13,497,000
Jan 11
21.83
31 Jan 11
-0.81
-3.56%
-0.81
-3.56%
13,883,600
Feb 11
23.68
28 Feb 11
+1.85
+ 8.15%
+ 1.04
+4.59%
11,493,200
Mar 11
25.02
31 Mar 11
+1.34
+ 5.92%
+ 2.38
+10.51%
16,382,000
Apr 11
28.07
29 Apr 11
+3.05
+ 13.47%
+ 5.43
+23.98%
11,168,800
May 11
28.62
31 May 11
+0.55
+ 2.43%
+ 5.98
+26.41%
11,778,400
Jun 11
27.34
30 Jun 11
-1.28
-5.65%
+ 4.70
+20.76%
13,994,500
Jul 11
23.30
29 Jul 11
-4.04
-17.84%
+ 0.66
+2.92%
10,938,000
Aug 11
21.33
31 Aug 11
-1.97
-8.70%
-1.31
-5.79%
22,644,300
Sep 11
21.10
30 Sep 11
-0.23
-1.02%
-1.54
-6.80%
13,499,800
Oct 11
24.42
31 Oct 11
+3.32
+ 14.66%
+ 1.78
+7.86%
11,008,900
Nov 11
23.20
30 Nov 11
-1.22
-5.39%
+ 0.56
+2.47%
10,477,700
Dec 11
24.82
30 Dec 11
+1.62
+ 7.16%
+ 2.18
+9.63%
9,925,000
Jan 12
28.48
31 Jan 12
+3.66
+ 14.75%
+ 3.66
+14.75%
10,164,000
Feb 12
28.71
29 Feb 12
+0.23
+ 0.93%
+ 3.89
+15.67%
7,083,100
Mar 12
28.46
30 Mar 12
-0.25
-1.01%
+ 3.64
+14.67%
12,289,300
Apr 12
27.26
30 Apr 12
-1.20
-4.83%
+ 2.44
+9.83%
9,979,800
May 12
24.09
31 May 12
-3.17
-12.77%
-0.73
-2.94%
11,617,300
Jun 12
24.32
29 Jun 12
+0.23
+ 0.93%
-0.50
-2.01%
8,360,300
Jul 12
23.89
31 Jul 12
-0.43
-1.73%
-0.93
-3.75%
7,121,300
Aug 12
24.52
31 Aug 12
+0.63
+ 2.54%
-0.30
-1.21%
8,572,300
Sep 12
25.14
28 Sep 12
+0.62
+ 2.50%
+ 0.32
+1.29%
9,956,000
Oct 12
24.97
31 Oct 12
-0.17
-0.68%
+ 0.15
+0.60%
8,123,500
Nov 12
27.35
30 Nov 12
+2.38
+ 9.59%
+ 2.53
+10.19%
10,949,300
Dec 12
28.95
31 Dec 12
+1.60
+ 6.45%
+ 4.13
+16.64%
8,896,500
Jan 13
30.16
31 Jan 13
+1.21
+ 4.18%
+ 1.21
+4.18%
9,543,800
Feb 13
30.57
28 Feb 13
+0.41
+ 1.42%
+ 1.62
+5.60%
6,790,900
Mar 13
35.40
28 Mar 13
+4.83
+ 16.68%
+ 6.45
+22.28%
11,344,400
Apr 13
32.07
30 Apr 13
-3.33
-11.50%
+ 3.12
+10.78%
10,014,200
May 13
36.51
31 May 13
+4.44
+ 15.34%
+ 7.56
+26.11%
13,965,300
Jun 13
35.03
28 Jun 13
-1.48
-5.11%
+ 6.08
+21.00%
11,801,800
Jul 13
30.25
31 Jul 13
-4.78
-16.51%
+ 1.30
+4.49%
16,816,000
Aug 13
29.72
30 Aug 13
-0.53
-1.83%
+ 0.77
+2.66%
18,604,800
Sep 13
29.99
30 Sep 13
+0.27
+ 0.93%
+ 1.04
+3.59%
11,563,000
Oct 13
31.11
31 Oct 13
+1.12
+ 3.87%
+ 2.16
+7.46%
12,943,900
Nov 13
29.72
29 Nov 13
-1.39
-4.80%
+ 0.77
+2.66%
10,069,700
Dec 13
25.28
31 Dec 13
-4.44
-15.34%
-3.67
-12.68%
20,700,500
Jan 14
22.81
31 Jan 14
-2.47
-9.77%
-2.47
-9.77%
15,880,400
Feb 14
24.95
28 Feb 14
+2.14
+ 8.47%
-0.33
-1.31%
14,473,900
Mar 14
25.34
31 Mar 14
+0.39
+ 1.54%
+ 0.06
+0.24%
12,007,300
Apr 14
23.98
30 Apr 14
-1.36
-5.38%
-1.30
-5.14%
8,789,900
May 14
25.94
30 May 14
+1.96
+ 7.75%
+ 0.66
+2.61%
10,561,700
Jun 14
26.15
30 Jun 14
+0.21
+ 0.83%
+ 0.87
+3.44%
10,822,300
Jul 14
22.33
31 Jul 14
-3.82
-15.11%
-2.95
-11.67%
11,398,900
Aug 14
26.06
29 Aug 14
+3.73
+ 14.73%
+ 0.77
+3.07%
12,832,300
Sep 14
27.15
30 Sep 14
+1.09
+ 4.33%
+ 1.87
+7.40%
12,770,581
Oct 14
25.38
31 Oct 14
-1.77
-7.00%
+ 0.10
+0.40%
13,798,739
Nov 14
25.46
28 Nov 14
+0.08
+ 0.32%
+ 0.18
+0.71%
7,958,565
Dec 14
27.57
31 Dec 14
+2.11
+ 8.35%
+ 2.29
+9.06%
8,300,801
Jan 15
25.46
30 Jan 15
-2.11
-7.65%
-2.11
-7.65%
6,472,337
Feb 15
28.93
27 Feb 15
+3.47
+ 12.59%
+ 1.36
+4.93%
5,728,692
Mar 15
26.65
31 Mar 15
-2.28
-8.29%
-0.92
-3.36%
13,955,076
Apr 15
23.29
30 Apr 15
-3.35
-12.17%
-4.28
-15.52%
8,793,780
May 15
21.36
29 May 15
-1.93
-7.00%
-6.21
-22.52%
11,965,440
Jun 15
19.85
30 Jun 15
-1.51
-5.48%
-7.72
-28.00%
26,302,064
Jul 15
17.59
31 Jul 15
-2.26
-8.20%
-9.98
-36.20%
14,598,021
Aug 15
16.95
31 Aug 15
-0.64
-2.32%
-10.62
-38.52%
12,536,534
Sep 15
15.10
30 Sep 15
-1.85
-6.71%
-12.47
-45.23%
11,646,580
Oct 15
17.50
30 Oct 15
+2.40
+ 8.71%
-10.07
-36.53%
12,526,662
Nov 15
20.10
30 Nov 15
+2.60
+ 9.43%
-7.47
-27.09%
10,953,028
Dec 15
18.92
31 Dec 15
-1.18
-4.28%
-8.65
-31.37%
8,855,236
Jan 16
20.10
29 Jan 16
+1.18
+ 6.24%
+ 1.18
+6.24%
12,335,660
Feb 16
19.16
29 Feb 16
-0.94
-4.97%
+ 0.24
+1.27%
9,367,919
Mar 16
21.99
31 Mar 16
+2.83
+ 14.96%
+ 3.07
+16.23%
12,669,203
Apr 16
21.64
29 Apr 16
-0.35
-1.85%
+ 2.72
+14.38%
7,621,393
May 16
23.54
31 May 16
+1.90
+ 10.04%
+ 4.62
+24.42%
6,498,097
Jun 16
23.86
30 Jun 16
+0.32
+ 1.69%
+ 4.94
+26.11%
12,052,535
Jul 16
25.42
29 Jul 16
+1.56
+ 8.25%
+ 6.50
+34.36%
6,551,862
Aug 16
26.60
31 Aug 16
+1.18
+ 6.24%
+ 7.68
+40.59%
7,991,306
Sep 16
27.73
30 Sep 16
+1.13
+ 5.97%
+ 8.81
+46.56%
8,244,529
Oct 16
24.20
31 Oct 16
-3.53
-18.66%
+ 5.28
+27.91%
9,120,055
Nov 16
28.10
30 Nov 16
+3.90
+ 20.61%
+ 9.18
+48.52%
9,191,123
Dec 16
31.55
30 Dec 16
+3.45
+ 18.23%
+ 12.63
+66.75%
13,071,198
Jan 17
32.95
31 Jan 17
+1.40
+ 4.44%
+ 1.40
+4.44%
7,643,298
Feb 17
33.45
28 Feb 17
+0.50
+ 1.58%
+ 1.90
+6.02%
7,405,640
Mar 17
33.80
31 Mar 17
+0.35
+ 1.11%
+ 2.25
+7.13%
10,532,747
Apr 17
34.15
28 Apr 17
+0.35
+ 1.11%
+ 2.60
+8.24%
10,052,567
May 17
38.20
31 May 17
+4.05
+ 12.84%
+ 6.65
+21.08%
8,015,330
Jun 17
35.75
30 Jun 17
-2.45
-7.77%
+ 4.20
+13.31%
12,260,054
Jul 17
39.60
31 Jul 17
+3.85
+ 12.20%
+ 8.05
+25.52%
8,952,296
Aug 17
37.60
31 Aug 17
-2.00
-6.34%
+ 6.05
+19.18%
11,843,134
Sep 17
37.55
29 Sep 17
-0.05
-0.16%
+ 6.00
+19.02%
8,901,457
Oct 17
41.05
31 Oct 17
+3.50
+ 11.09%
+ 9.50
+30.11%
8,308,168
Nov 17
34.05
30 Nov 17
-7.00
-22.19%
+ 2.50
+7.92%
12,032,365
Dec 17
34.20
29 Dec 17
+0.15
+ 0.48%
+ 2.65
+8.40%
11,459,342
Jan 18
35.80
31 Jan 18
+1.60
+ 4.68%
+ 1.60
+4.68%
10,829,976
Feb 18
33.65
28 Feb 18
-2.15
-6.29%
-0.55
-1.61%
11,096,362
Mar 18
39.05
29 Mar 18
+5.40
+ 15.79%
+ 4.85
+14.18%
17,225,908
Apr 18
39.30
30 Apr 18
+0.25
+ 0.73%
+ 5.10
+14.91%
16,830,020
May 18
48.40
31 May 18
+9.10
+ 26.61%
+ 14.20
+41.52%
9,505,158
Jun 18
47.05
29 Jun 18
-1.35
-3.95%
+ 12.85
+37.57%
10,652,807
Jul 18
47.45
31 Jul 18
+0.40
+ 1.17%
+ 13.25
+38.74%
6,657,661
Aug 18
59.75
31 Aug 18
+12.30
+ 35.96%
+ 25.55
+74.71%
12,584,585
Sep 18
55.60
28 Sep 18
-4.15
-12.13%
+ 21.40
+62.57%
10,332,044
Oct 18
44.94
31 Oct 18
-10.66
-31.17%
+ 10.74
+31.40%
10,523,650
Nov 18
53.34
30 Nov 18
+8.40
+ 24.56%
+ 19.14
+55.96%
10,741,044
Dec 18
45.87
31 Dec 18
-7.47
-21.84%
+ 11.67
+34.12%
10,175,061
Jan 19
48.56
31 Jan 19
+2.69
+ 5.86%
+ 2.69
+5.86%
12,389,123
Feb 19
55.04
28 Feb 19
+6.48
+ 14.13%
+ 9.17
+19.99%
7,560,534
Mar 19
50.91
29 Mar 19
-4.13
-9.00%
+ 5.04
+10.99%
14,296,015
Apr 19
53.87
30 Apr 19
+2.96
+ 6.45%
+ 8.00
+17.44%
22,124,362
May 19
39.83
31 May 19
-14.04
-30.61%
-6.04
-13.17%
11,556,812
Jun 19
48.05
28 Jun 19
+8.22
+ 17.92%
+ 2.18
+4.75%
12,523,561
Jul 19
52.87
31 Jul 19
+4.82
+ 10.51%
+ 7.00
+15.26%
9,639,461
Aug 19
41.97
30 Aug 19
-10.90
-23.76%
-3.90
-8.50%
13,148,898
Sep 19
48.61
30 Sep 19
+6.64
+ 14.48%
+ 2.74
+5.97%
12,220,095
Oct 19
50.46
31 Oct 19
+1.85
+ 4.03%
+ 4.59
+10.01%
6,837,593
Nov 19
48.46
29 Nov 19
-2.00
-4.36%
+ 2.59
+5.65%
6,001,358
Dec 19
52.90
31 Dec 19
+4.44
+ 9.68%
+ 7.03
+15.33%
11,499,340
Jan 20
48.19
31 Jan 20
-4.71
-8.90%
-4.71
-8.90%
7,498,266
Feb 20
39.49
28 Feb 20
-8.70
-16.45%
-13.41
-25.35%
8,482,182
Mar 20
37.50
31 Mar 20
-1.99
-3.76%
-15.40
-29.11%
20,306,334
Apr 20
45.24
30 Apr 20
+7.74
+ 14.63%
-7.66
-14.48%
9,809,310
May 20
53.18
29 May 20
+7.94
+ 15.01%
+ 0.28
+0.53%
8,900,115
Jun 20
52.22
30 Jun 20
-0.96
-1.81%
-0.68
-1.29%
12,869,283
Jul 20
55.73
31 Jul 20
+3.51
+ 6.64%
+ 2.83
+5.35%
7,441,850
Aug 20
58.65
31 Aug 20
+2.92
+ 5.52%
+ 5.75
+10.87%
10,727,900
Sep 20
52.96
30 Sep 20
-5.69
-10.76%
+ 0.06
+0.11%
12,182,267
Oct 20
54.89
30 Oct 20
+1.93
+ 3.65%
+ 1.99
+3.76%
6,752,553
Nov 20
67.47
30 Nov 20
+12.58
+ 23.78%
+ 14.57
+27.54%
7,228,504
Dec 20
72.09
31 Dec 20
+4.62
+ 8.73%
+ 19.19
+36.28%
8,178,043
Jan 21
70.95
29 Jan 21
-1.14
-1.58%
-1.14
-1.58%
8,649,566
Feb 21
73.31
26 Feb 21
+2.36
+ 3.27%
+ 1.22
+1.69%
5,363,039
Mar 21
69.00
31 Mar 21
-4.31
-5.98%
-3.09
-4.29%
9,995,158
Apr 21
67.74
30 Apr 21
-1.26
-1.75%
-4.35
-6.03%
5,356,397
May 21
63.00
28 May 21
-4.74
-6.58%
-9.09
-12.61%
8,254,869
Jun 21
68.80
30 Jun 21
+5.80
+ 8.05%
-3.29
-4.56%
12,282,678
Jul 21
61.91
30 Jul 21
-6.89
-9.56%
-10.18
-14.12%
6,161,009
Aug 21
69.92
31 Aug 21
+8.01
+ 11.11%
-2.17
-3.01%
6,505,289
Sep 21
77.97
30 Sep 21
+8.05
+ 11.17%
+ 5.88
+8.16%
12,023,336
Oct 21
85.03
29 Oct 21
+7.06
+ 9.79%
+ 12.94
+17.95%
5,738,931
Nov 21
85.67
30 Nov 21
+0.64
+ 0.89%
+ 13.58
+18.84%
6,316,439
Dec 21
88.93
31 Dec 21
+3.26
+ 4.52%
+ 16.84
+23.36%
8,291,499
Jan 22
71.10
31 Jan 22
-17.83
-20.05%
-17.83
-20.05%
8,945,600
Feb 22
69.38
28 Feb 22
-1.72
-1.93%
-19.55
-21.98%
7,805,476
Mar 22
69.34
31 Mar 22
-0.04
-0.04%
-19.59
-22.03%
9,862,849
Apr 22
59.60
29 Apr 22
-9.74
-10.95%
-29.33
-32.98%
9,454,047
May 22
64.09
31 May 22
+4.49
+ 5.05%
-24.84
-27.93%
7,850,267
Jun 22
54.97
30 Jun 22
-9.12
-10.26%
-33.96
-38.19%
10,862,719
Jul 22
62.33
29 Jul 22
+7.36
+ 8.28%
-26.60
-29.91%
7,575,670
Aug 22
46.19
31 Aug 22
-16.14
-18.15%
-42.74
-48.06%
24,399,984
Sep 22
29.41
30 Sep 22
-16.78
-18.87%
-59.52
-66.93%
28,066,084
Oct 22
25.65
14 Oct 22
-3.76
-4.23%
-63.28
-71.16%
19,038,776
Nov 22
30.74
30 Nov 22
+5.09
+ 5.72%
-58.19
-65.43%
12,678,877
Dec 22
28.69
30 Dec 22
-2.05
-2.31%
-60.24
-67.74%
37,040,228
Jan 23
33.03
31 Jan 23
+4.34
+ 15.13%
+ 4.34
+15.13%
19,683,188
Feb 23
30.81
28 Feb 23
-2.22
-7.74%
+ 2.12
+7.39%
13,910,028
Mar 23
24.14
31 Mar 23
-6.67
-23.25%
-4.55
-15.86%
39,595,708
Apr 23
19.49
28 Apr 23
-4.65
-16.21%
-9.20
-32.07%
41,087,448
May 23
21.74
31 May 23
+2.25
+ 7.84%
-6.95
-24.22%
28,192,424
Jun 23
25.46
30 Jun 23
+3.72
+ 12.97%
-3.23
-11.26%
44,960,640
Jul 23
29.20
31 Jul 23
+3.74
+ 13.04%
+ 0.51
+1.78%
24,315,526
Aug 23
26.15
31 Aug 23
-3.05
-10.63%
-2.54
-8.85%
16,625,588
Sep 23
25.75
29 Sep 23
-0.40
-1.39%
-2.94
-10.25%
38,965,244
Oct 23
13.96
31 Oct 23
-11.79
-41.09%
-14.73
-51.34%
70,541,416
Nov 23
16.37
30 Nov 23
+2.41
+ 8.40%
-12.32
-42.94%
29,807,860
Dec 23
21.91
29 Dec 23
+5.54
+ 19.31%
-6.78
-23.63%
45,499,600
Jan 24
19.84
31 Jan 24
-2.07
-9.45%
-2.07
-9.45%
23,081,630
Feb 24
21.20
29 Feb 24
+1.36
+ 6.21%
-0.71
-3.24%
18,563,938
Mar 24
27.49
28 Mar 24
+6.29
+ 28.71%
+ 5.58
+25.47%
34,963,264
Apr 24
37.62
30 Apr 24
+10.13
+ 46.23%
+ 15.71
+71.70%
83,143,200
May 24
38.89
31 May 24
+1.27
+ 5.80%
+ 16.98
+77.50%
28,469,532
Jun 24
29.88
28 Jun 24
-9.01
-41.12%
+ 7.97
+36.38%
52,463,456
Jul 24
31.72
31 Jul 24
+1.84
+ 8.40%
+ 9.81
+44.77%
33,601,084
Aug 24
43.82
30 Aug 24
+12.10
+ 55.23%
+ 21.91
+100.00%
37,766,600
Sep 24
45.66
30 Sep 24
+1.84
+ 8.40%
+ 23.75
+108.40%
33,280,048
Oct 24
44.19
31 Oct 24
-1.47
-6.71%
+ 22.28
+101.69%
32,751,454
Nov 24
64.04
29 Nov 24
+19.85
+ 90.60%
+ 42.13
+192.29%
32,038,428
Dec 24
61.85
31 Dec 24
-2.19
-10.00%
+ 39.94
+182.29%
44,301,684
Jan 25
66.96
31 Jan 25
+5.11
+ 8.26%
+ 5.11
+8.26%
40,533,624
Feb 25
38.19
28 Feb 25
-28.77
-46.52%
-23.66
-38.25%
68,655,248
Mar 25
34.40
31 Mar 25
-3.79
-6.13%
-27.45
-44.38%
59,563,592
Apr 25
31.25
30 Apr 25
-3.15
-5.09%
-30.60
-49.47%
57,219,376
May 25
37.33
30 May 25
+6.08
+ 9.83%
-24.52
-39.64%
45,871,348
Jun 25
45.14
30 Jun 25
+7.81
+ 12.63%
-16.71
-27.02%
41,875,056
Jul 25
51.10
31 Jul 25
+5.96
+ 9.64%
-10.75
-17.38%
42,732,328
Aug 25
58.09
29 Aug 25
+6.99
+ 11.30%
-3.76
-6.08%
43,477,884
Sep 25
71.45
30 Sep 25
+13.36
+ 21.60%
+ 9.60
+15.52%
32,404,568
Oct 25
67.86
31 Oct 25
-3.59
-5.80%
+ 6.01
+9.72%
37,457,012
Nov 25
74.16
28 Nov 25
+6.30
+ 10.19%
+ 12.31
+19.90%
40,212,440
Dec 25
73.69
31 Dec 25
-0.47
-0.76%
+ 11.84
+19.14%
31,372,946
Jan 26
79.75
30 Jan 26
+6.06
+ 8.22%
+ 6.06
+8.22%
28,122,192
Feb 26
90.22
27 Feb 26
+10.47
+ 14.21%
+ 16.53
+22.43%
30,078,836
Mar 26
76.89
31 Mar 26
-13.33
-18.09%
+ 3.20
+4.34%
32,539,828
Apr 26
105.05
30 Apr 26
+28.16
+ 38.21%
+ 31.36
+42.56%
35,604,608
May 26
152.54
29 May 26
+47.49
+ 64.45%
+ 78.85
+107.00%
40,039,680
Jun 26
161.85
30 Jun 26
+9.31
+ 12.63%
+ 88.16
+119.64%
42,704,600
Jul 26
117.82
31 Jul 26
-44.03
-59.75%
+ 44.13
+59.89%
45,101,796
Aug 26
140.80
26 Aug 26
+22.98
+ 31.18%
+ 67.11
+91.07%
55,167,964
Sep 26
178.35
30 Sep 26
+37.55
+ 50.96%
+ 104.66
+142.03%
57,462,352
Oct 26
136.20
20 Oct 26
-42.15
-57.20%
+ 62.51
+84.83%
59,813,620