FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ichor Holdings Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ichor Holdings Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ichor Holdings Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
10.82 ( 30 Dec 16 )
24.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.78 )
Cum % Mvmt ( + 127.36% )
Volume : 173,347,392
Calendar Year End ( 2018 )
24.60 ( 29 Dec 17 )
16.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.30 )
Cum % Mvmt ( -33.74% )
Volume : 254,736,048
Calendar Year End ( 2019 )
16.30 ( 31 Dec 18 )
33.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.97 )
Cum % Mvmt ( + 104.11% )
Volume : 76,807,984
Calendar Year End ( 2020 )
33.27 ( 31 Dec 19 )
30.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.13 )
Cum % Mvmt ( -9.39% )
Volume : 89,222,664
Calendar Year End ( 2021 )
30.15 ( 31 Dec 20 )
46.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.88 )
Cum % Mvmt ( + 52.70% )
Volume : 73,527,840
Calendar Year End ( 2022 )
46.03 ( 31 Dec 21 )
26.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.21 )
Cum % Mvmt ( -41.73% )
Volume : 49,698,840
Calendar Year End ( 2023 )
26.82 ( 30 Dec 22 )
33.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.81 )
Cum % Mvmt ( + 25.39% )
Volume : 42,637,232
Calendar Year End ( 2024 )
33.63 ( 29 Dec 23 )
32.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -4.19% )
Volume : 72,853,608
Calendar Year End ( 2025 )
32.22 ( 31 Dec 24 )
18.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.79 )
Cum % Mvmt ( -42.80% )
Volume : 157,762,480
Calendar Year End ( 0 )
18.43 ( 31 Dec 25 )
42.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.80 )
Cum % Mvmt ( + 129.14% )
Volume : 29,037,488
Jan 17
15.44
31 Jan 17
+ 4.62
+ 42.70%
+ 4.62
+ 42.70%
4,443,949
Feb 17
18.79
28 Feb 17
+ 3.35
+ 30.96%
+ 7.97
+ 73.66%
3,495,529
Mar 17
19.83
31 Mar 17
+ 1.04
+ 9.61%
+ 9.01
+ 83.27%
4,862,868
Apr 17
19.40
28 Apr 17
-0.43
-3.97%
+ 8.58
+ 79.30%
9,592,472
May 17
23.48
31 May 17
+ 4.08
+ 37.71%
+ 12.66
+ 117.01%
16,238,382
Jun 17
20.16
30 Jun 17
-3.32
-30.68%
+ 9.34
+ 86.32%
21,435,640
Jul 17
22.98
31 Jul 17
+ 2.82
+ 26.06%
+ 12.16
+ 112.38%
11,282,411
Aug 17
22.88
31 Aug 17
-0.10
-0.92%
+ 12.06
+ 111.46%
21,551,644
Sep 17
26.80
29 Sep 17
+ 3.92
+ 36.23%
+ 15.98
+ 147.69%
9,726,295
Oct 17
31.19
31 Oct 17
+ 4.39
+ 40.57%
+ 20.37
+ 188.26%
20,628,432
Nov 17
28.41
30 Nov 17
-2.78
-25.69%
+ 17.59
+ 162.57%
29,263,788
Dec 17
24.60
29 Dec 17
-3.81
-35.21%
+ 13.78
+ 127.36%
20,825,988
Jan 18
31.92
31 Jan 18
+ 7.32
+ 29.76%
+ 7.32
+ 29.76%
28,464,008
Feb 18
25.84
28 Feb 18
-6.08
-24.72%
+ 1.24
+ 5.04%
39,511,424
Mar 18
24.21
29 Mar 18
-1.63
-6.63%
-0.39
-1.59%
26,825,628
Apr 18
22.10
30 Apr 18
-2.11
-8.58%
-2.50
-10.16%
20,622,936
May 18
24.88
31 May 18
+ 2.78
+ 11.30%
+ 0.28
+ 1.14%
22,447,348
Jun 18
21.22
29 Jun 18
-3.66
-14.88%
-3.38
-13.74%
21,731,904
Jul 18
21.00
31 Jul 18
-0.22
-0.89%
-3.60
-14.63%
18,708,380
Aug 18
25.93
31 Aug 18
+ 4.93
+ 20.04%
+ 1.33
+ 5.41%
25,833,676
Sep 18
20.42
28 Sep 18
-5.51
-22.40%
-4.18
-16.99%
13,884,590
Oct 18
17.75
31 Oct 18
-2.67
-10.85%
-6.85
-27.85%
14,051,689
Nov 18
18.20
30 Nov 18
+ 0.45
+ 1.83%
-6.40
-26.02%
14,173,439
Dec 18
16.30
31 Dec 18
-1.90
-7.72%
-8.30
-33.74%
8,481,030
Jan 19
20.57
31 Jan 19
+ 4.27
+ 26.20%
+ 4.27
+ 26.20%
7,948,879
Feb 19
20.97
28 Feb 19
+ 0.40
+ 2.45%
+ 4.67
+ 28.65%
8,792,805
Mar 19
22.58
29 Mar 19
+ 1.61
+ 9.88%
+ 6.28
+ 38.53%
7,371,676
Apr 19
25.18
30 Apr 19
+ 2.60
+ 15.95%
+ 8.88
+ 54.48%
5,494,165
May 19
21.10
31 May 19
-4.08
-25.03%
+ 4.80
+ 29.45%
6,158,919
Jun 19
23.64
28 Jun 19
+ 2.54
+ 15.58%
+ 7.34
+ 45.03%
5,166,730
Jul 19
25.21
31 Jul 19
+ 1.57
+ 9.63%
+ 8.91
+ 54.66%
6,052,200
Aug 19
21.26
30 Aug 19
-3.95
-24.23%
+ 4.96
+ 30.43%
4,191,799
Sep 19
24.18
30 Sep 19
+ 2.92
+ 17.91%
+ 7.88
+ 48.34%
4,616,080
Oct 19
29.11
31 Oct 19
+ 4.93
+ 30.25%
+ 12.81
+ 78.59%
6,923,288
Nov 19
31.55
29 Nov 19
+ 2.44
+ 14.97%
+ 15.25
+ 93.56%
8,430,388
Dec 19
33.27
31 Dec 19
+ 1.72
+ 10.55%
+ 16.97
+ 104.11%
5,661,052
Jan 20
33.39
31 Jan 20
+ 0.12
+ 0.36%
+ 0.12
+ 0.36%
8,752,043
Feb 20
28.92
28 Feb 20
-4.47
-13.44%
-4.35
-13.07%
7,225,524
Mar 20
19.16
31 Mar 20
-9.76
-29.34%
-14.11
-42.41%
12,110,268
Apr 20
24.90
30 Apr 20
+ 5.74
+ 17.25%
-8.37
-25.16%
6,204,849
May 20
22.75
29 May 20
-2.15
-6.46%
-10.52
-31.62%
5,556,111
Jun 20
26.58
30 Jun 20
+ 3.83
+ 11.51%
-6.69
-20.11%
7,145,084
Jul 20
32.82
31 Jul 20
+ 6.24
+ 18.76%
-0.45
-1.35%
5,315,243
Aug 20
25.16
31 Aug 20
-7.66
-23.02%
-8.11
-24.38%
7,183,405
Sep 20
21.57
30 Sep 20
-3.59
-10.79%
-11.70
-35.17%
7,268,206
Oct 20
23.26
30 Oct 20
+ 1.69
+ 5.08%
-10.01
-30.09%
5,366,026
Nov 20
31.90
30 Nov 20
+ 8.64
+ 25.97%
-1.37
-4.12%
6,252,403
Dec 20
30.15
31 Dec 20
-1.75
-5.28%
-3.13
-9.39%
10,843,499
Jan 21
36.10
29 Jan 21
+ 5.95
+ 19.75%
+ 5.95
+ 19.75%
7,923,015
Feb 21
42.76
26 Feb 21
+ 6.66
+ 22.09%
+ 12.61
+ 41.85%
7,777,780
Mar 21
53.80
31 Mar 21
+ 11.04
+ 36.62%
+ 23.65
+ 78.47%
10,874,084
Apr 21
55.77
30 Apr 21
+ 1.97
+ 6.54%
+ 25.63
+ 85.01%
6,636,475
May 21
56.26
28 May 21
+ 0.49
+ 1.63%
+ 26.11
+ 86.63%
4,829,250
Jun 21
53.80
30 Jun 21
-2.46
-8.16%
+ 23.65
+ 78.47%
5,977,046
Jul 21
51.57
30 Jul 21
-2.23
-7.40%
+ 21.42
+ 71.07%
5,079,009
Aug 21
44.31
31 Aug 21
-7.26
-24.08%
+ 14.17
+ 46.99%
5,994,684
Sep 21
41.09
30 Sep 21
-3.22
-10.68%
+ 10.94
+ 36.31%
4,173,906
Oct 21
43.72
29 Oct 21
+ 2.63
+ 8.72%
+ 13.58
+ 45.03%
4,700,664
Nov 21
47.89
30 Nov 21
+ 4.17
+ 13.83%
+ 17.74
+ 58.87%
5,427,583
Dec 21
46.03
31 Dec 21
-1.86
-6.17%
+ 15.88
+ 52.70%
4,134,342
Jan 22
42.42
31 Jan 22
-3.61
-7.84%
-3.61
-7.84%
4,368,005
Feb 22
35.23
28 Feb 22
-7.19
-15.62%
-10.80
-23.46%
5,233,036
Mar 22
35.62
31 Mar 22
+ 0.39
+ 0.85%
-10.41
-22.62%
5,872,523
Apr 22
29.11
29 Apr 22
-6.51
-14.14%
-16.92
-36.76%
4,351,384
May 22
30.24
31 May 22
+ 1.13
+ 2.45%
-15.79
-34.30%
5,930,063
Jun 22
25.98
30 Jun 22
-4.26
-9.25%
-20.05
-43.56%
4,884,539
Jul 22
31.26
29 Jul 22
+ 5.28
+ 11.47%
-14.77
-32.09%
3,627,631
Aug 22
30.72
31 Aug 22
-0.54
-1.17%
-15.31
-33.26%
4,462,607
Sep 22
24.21
30 Sep 22
-6.51
-14.14%
-21.82
-47.40%
3,413,395
Oct 22
22.12
14 Oct 22
-2.09
-4.54%
-23.91
-51.94%
1,539,502
Nov 22
29.78
30 Nov 22
+ 7.66
+ 16.64%
-16.25
-35.30%
2,678,426
Dec 22
26.82
30 Dec 22
-2.96
-6.43%
-19.21
-41.73%
3,337,727
Jan 23
33.80
31 Jan 23
+ 6.98
+ 26.03%
+ 6.98
+ 26.03%
3,861,948
Feb 23
32.95
28 Feb 23
-0.85
-3.17%
+ 6.13
+ 22.86%
4,316,701
Mar 23
32.74
31 Mar 23
-0.21
-0.78%
+ 5.92
+ 22.07%
3,933,017
Apr 23
27.85
28 Apr 23
-4.89
-18.23%
+ 1.03
+ 3.84%
2,345,351
May 23
30.30
31 May 23
+ 2.45
+ 9.13%
+ 3.48
+ 12.98%
3,987,756
Jun 23
37.50
30 Jun 23
+ 7.20
+ 26.85%
+ 10.68
+ 39.82%
4,260,668
Jul 23
38.72
31 Jul 23
+ 1.22
+ 4.55%
+ 11.90
+ 44.37%
2,985,928
Aug 23
36.63
31 Aug 23
-2.09
-7.79%
+ 9.81
+ 36.58%
2,831,404
Sep 23
30.96
29 Sep 23
-5.67
-21.14%
+ 4.14
+ 15.44%
2,951,559
Oct 23
24.26
31 Oct 23
-6.70
-24.98%
-2.56
-9.55%
3,934,498
Nov 23
26.13
30 Nov 23
+ 1.87
+ 6.97%
-0.69
-2.57%
3,539,274
Dec 23
33.63
29 Dec 23
+ 7.50
+ 27.96%
+ 6.81
+ 25.39%
3,689,129
Jan 24
36.20
31 Jan 24
+ 2.57
+ 7.64%
+ 2.57
+ 7.64%
4,946,512
Feb 24
42.80
29 Feb 24
+ 6.60
+ 19.63%
+ 9.17
+ 27.27%
6,790,065
Mar 24
38.62
28 Mar 24
-4.18
-12.43%
+ 4.99
+ 14.84%
7,710,937
Apr 24
38.78
30 Apr 24
+ 0.16
+ 0.48%
+ 5.15
+ 15.31%
5,382,846
May 24
37.99
31 May 24
-0.79
-2.35%
+ 4.36
+ 12.96%
6,127,961
Jun 24
38.55
28 Jun 24
+ 0.56
+ 1.67%
+ 4.92
+ 14.63%
6,895,549
Jul 24
34.00
31 Jul 24
-4.55
-13.53%
+ 0.37
+ 1.10%
6,932,744
Aug 24
31.00
30 Aug 24
-3.00
-8.92%
-2.63
-7.82%
5,899,908
Sep 24
31.81
30 Sep 24
+ 0.81
+ 2.41%
-1.82
-5.41%
6,623,296
Oct 24
27.26
31 Oct 24
-4.55
-13.53%
-6.37
-18.94%
5,473,805
Nov 24
32.76
29 Nov 24
+ 5.50
+ 16.35%
-0.87
-2.59%
4,867,340
Dec 24
32.22
31 Dec 24
-0.54
-1.61%
-1.41
-4.19%
5,202,648
Jan 25
27.46
31 Jan 25
-4.76
-14.77%
-4.76
-14.77%
4,946,404
Feb 25
29.29
28 Feb 25
+ 1.83
+ 5.68%
-2.93
-9.09%
7,360,584
Mar 25
22.61
31 Mar 25
-6.68
-20.73%
-9.61
-29.83%
7,174,471
Apr 25
19.78
30 Apr 25
-2.83
-8.78%
-12.44
-38.61%
9,000,715
May 25
15.78
30 May 25
-4.00
-12.41%
-16.44
-51.02%
9,909,482
Jun 25
19.64
30 Jun 25
+ 3.86
+ 11.98%
-12.58
-39.04%
9,491,425
Jul 25
19.79
31 Jul 25
+ 0.15
+ 0.47%
-12.43
-38.58%
8,658,900
Aug 25
16.85
29 Aug 25
-2.94
-9.12%
-15.37
-47.70%
27,314,476
Sep 25
17.52
30 Sep 25
+ 0.67
+ 2.08%
-14.70
-45.62%
22,298,468
Oct 25
22.68
31 Oct 25
+ 5.16
+ 16.01%
-9.54
-29.61%
19,789,058
Nov 25
16.80
28 Nov 25
-5.88
-18.25%
-15.42
-47.86%
20,399,910
Dec 25
18.43
31 Dec 25
+ 1.63
+ 5.06%
-13.79
-42.80%
12,013,565
Jan 26
30.34
30 Jan 26
+ 11.91
+ 64.62%
+ 11.91
+ 64.62%
20,291,540
Feb 26
47.55
27 Feb 26
+ 17.21
+ 93.38%
+ 29.12
+ 158.00%
21,630,052
Mar 26
46.61
31 Mar 26
-0.94
-5.10%
+ 28.18
+ 152.90%
22,294,192
Apr 26
65.97
30 Apr 26
+ 19.36
+ 105.05%
+ 47.54
+ 257.95%
22,990,020
May 26
71.52
29 May 26
+ 5.55
+ 30.11%
+ 53.09
+ 288.06%
24,198,266
Jun 26
112.28
30 Jun 26
+ 40.76
+ 221.16%
+ 93.85
+ 509.22%
25,427,710
Jul 26
75.27
31 Jul 26
-37.01
-200.81%
+ 56.84
+ 308.41%
26,651,916
Aug 26
57.62
26 Aug 26
-17.65
-95.77%
+ 39.19
+ 212.64%
27,128,904
Sep 26
61.86
30 Sep 26
+ 4.24
+ 23.01%
+ 43.43
+ 235.65%
28,143,432
Oct 26
42.23
20 Oct 26
-19.63
-106.51%
+ 23.80
+ 129.14%
29,037,488

Ichor Holdings Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
10.82 ( 30 Dec 16 )
24.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.78 )
Cum % Mvmt ( + 127.36% )
173,347,392
Calendar Year End ( 2018 )
24.60 ( 29 Dec 17 )
16.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.30 )
Cum % Mvmt ( -33.74% )
254,736,048
Calendar Year End ( 2019 )
16.30 ( 31 Dec 18 )
33.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.97 )
Cum % Mvmt ( + 104.11% )
76,807,984
Calendar Year End ( 2020 )
33.27 ( 31 Dec 19 )
30.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.13 )
Cum % Mvmt ( -9.39% )
89,222,664
Calendar Year End ( 2021 )
30.15 ( 31 Dec 20 )
46.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.88 )
Cum % Mvmt ( + 52.70% )
73,527,840
Calendar Year End ( 2022 )
46.03 ( 31 Dec 21 )
26.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.21 )
Cum % Mvmt ( -41.73% )
49,698,840
Calendar Year End ( 2023 )
26.82 ( 30 Dec 22 )
33.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.81 )
Cum % Mvmt ( + 25.39% )
42,637,232
Calendar Year End ( 2024 )
33.63 ( 29 Dec 23 )
32.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -4.19% )
72,853,608
Calendar Year End ( 2025 )
32.22 ( 31 Dec 24 )
18.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.79 )
Cum % Mvmt ( -42.80% )
157,762,480
Calendar Year End ( 0 )
18.43 ( 31 Dec 25 )
42.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.80 )
Cum % Mvmt ( + 129.14% )
29,037,488
Jan 17
15.44
31 Jan 17
+4.62
+ 42.70%
+ 4.62
+42.70%
4,443,949
Feb 17
18.79
28 Feb 17
+3.35
+ 30.96%
+ 7.97
+73.66%
3,495,529
Mar 17
19.83
31 Mar 17
+1.04
+ 9.61%
+ 9.01
+83.27%
4,862,868
Apr 17
19.40
28 Apr 17
-0.43
-3.97%
+ 8.58
+79.30%
9,592,472
May 17
23.48
31 May 17
+4.08
+ 37.71%
+ 12.66
+117.01%
16,238,382
Jun 17
20.16
30 Jun 17
-3.32
-30.68%
+ 9.34
+86.32%
21,435,640
Jul 17
22.98
31 Jul 17
+2.82
+ 26.06%
+ 12.16
+112.38%
11,282,411
Aug 17
22.88
31 Aug 17
-0.10
-0.92%
+ 12.06
+111.46%
21,551,644
Sep 17
26.80
29 Sep 17
+3.92
+ 36.23%
+ 15.98
+147.69%
9,726,295
Oct 17
31.19
31 Oct 17
+4.39
+ 40.57%
+ 20.37
+188.26%
20,628,432
Nov 17
28.41
30 Nov 17
-2.78
-25.69%
+ 17.59
+162.57%
29,263,788
Dec 17
24.60
29 Dec 17
-3.81
-35.21%
+ 13.78
+127.36%
20,825,988
Jan 18
31.92
31 Jan 18
+7.32
+ 29.76%
+ 7.32
+29.76%
28,464,008
Feb 18
25.84
28 Feb 18
-6.08
-24.72%
+ 1.24
+5.04%
39,511,424
Mar 18
24.21
29 Mar 18
-1.63
-6.63%
-0.39
-1.59%
26,825,628
Apr 18
22.10
30 Apr 18
-2.11
-8.58%
-2.50
-10.16%
20,622,936
May 18
24.88
31 May 18
+2.78
+ 11.30%
+ 0.28
+1.14%
22,447,348
Jun 18
21.22
29 Jun 18
-3.66
-14.88%
-3.38
-13.74%
21,731,904
Jul 18
21.00
31 Jul 18
-0.22
-0.89%
-3.60
-14.63%
18,708,380
Aug 18
25.93
31 Aug 18
+4.93
+ 20.04%
+ 1.33
+5.41%
25,833,676
Sep 18
20.42
28 Sep 18
-5.51
-22.40%
-4.18
-16.99%
13,884,590
Oct 18
17.75
31 Oct 18
-2.67
-10.85%
-6.85
-27.85%
14,051,689
Nov 18
18.20
30 Nov 18
+0.45
+ 1.83%
-6.40
-26.02%
14,173,439
Dec 18
16.30
31 Dec 18
-1.90
-7.72%
-8.30
-33.74%
8,481,030
Jan 19
20.57
31 Jan 19
+4.27
+ 26.20%
+ 4.27
+26.20%
7,948,879
Feb 19
20.97
28 Feb 19
+0.40
+ 2.45%
+ 4.67
+28.65%
8,792,805
Mar 19
22.58
29 Mar 19
+1.61
+ 9.88%
+ 6.28
+38.53%
7,371,676
Apr 19
25.18
30 Apr 19
+2.60
+ 15.95%
+ 8.88
+54.48%
5,494,165
May 19
21.10
31 May 19
-4.08
-25.03%
+ 4.80
+29.45%
6,158,919
Jun 19
23.64
28 Jun 19
+2.54
+ 15.58%
+ 7.34
+45.03%
5,166,730
Jul 19
25.21
31 Jul 19
+1.57
+ 9.63%
+ 8.91
+54.66%
6,052,200
Aug 19
21.26
30 Aug 19
-3.95
-24.23%
+ 4.96
+30.43%
4,191,799
Sep 19
24.18
30 Sep 19
+2.92
+ 17.91%
+ 7.88
+48.34%
4,616,080
Oct 19
29.11
31 Oct 19
+4.93
+ 30.25%
+ 12.81
+78.59%
6,923,288
Nov 19
31.55
29 Nov 19
+2.44
+ 14.97%
+ 15.25
+93.56%
8,430,388
Dec 19
33.27
31 Dec 19
+1.72
+ 10.55%
+ 16.97
+104.11%
5,661,052
Jan 20
33.39
31 Jan 20
+0.12
+ 0.36%
+ 0.12
+0.36%
8,752,043
Feb 20
28.92
28 Feb 20
-4.47
-13.44%
-4.35
-13.07%
7,225,524
Mar 20
19.16
31 Mar 20
-9.76
-29.34%
-14.11
-42.41%
12,110,268
Apr 20
24.90
30 Apr 20
+5.74
+ 17.25%
-8.37
-25.16%
6,204,849
May 20
22.75
29 May 20
-2.15
-6.46%
-10.52
-31.62%
5,556,111
Jun 20
26.58
30 Jun 20
+3.83
+ 11.51%
-6.69
-20.11%
7,145,084
Jul 20
32.82
31 Jul 20
+6.24
+ 18.76%
-0.45
-1.35%
5,315,243
Aug 20
25.16
31 Aug 20
-7.66
-23.02%
-8.11
-24.38%
7,183,405
Sep 20
21.57
30 Sep 20
-3.59
-10.79%
-11.70
-35.17%
7,268,206
Oct 20
23.26
30 Oct 20
+1.69
+ 5.08%
-10.01
-30.09%
5,366,026
Nov 20
31.90
30 Nov 20
+8.64
+ 25.97%
-1.37
-4.12%
6,252,403
Dec 20
30.15
31 Dec 20
-1.75
-5.28%
-3.13
-9.39%
10,843,499
Jan 21
36.10
29 Jan 21
+5.95
+ 19.75%
+ 5.95
+19.75%
7,923,015
Feb 21
42.76
26 Feb 21
+6.66
+ 22.09%
+ 12.61
+41.85%
7,777,780
Mar 21
53.80
31 Mar 21
+11.04
+ 36.62%
+ 23.65
+78.47%
10,874,084
Apr 21
55.77
30 Apr 21
+1.97
+ 6.54%
+ 25.63
+85.01%
6,636,475
May 21
56.26
28 May 21
+0.49
+ 1.63%
+ 26.11
+86.63%
4,829,250
Jun 21
53.80
30 Jun 21
-2.46
-8.16%
+ 23.65
+78.47%
5,977,046
Jul 21
51.57
30 Jul 21
-2.23
-7.40%
+ 21.42
+71.07%
5,079,009
Aug 21
44.31
31 Aug 21
-7.26
-24.08%
+ 14.17
+46.99%
5,994,684
Sep 21
41.09
30 Sep 21
-3.22
-10.68%
+ 10.94
+36.31%
4,173,906
Oct 21
43.72
29 Oct 21
+2.63
+ 8.72%
+ 13.58
+45.03%
4,700,664
Nov 21
47.89
30 Nov 21
+4.17
+ 13.83%
+ 17.74
+58.87%
5,427,583
Dec 21
46.03
31 Dec 21
-1.86
-6.17%
+ 15.88
+52.70%
4,134,342
Jan 22
42.42
31 Jan 22
-3.61
-7.84%
-3.61
-7.84%
4,368,005
Feb 22
35.23
28 Feb 22
-7.19
-15.62%
-10.80
-23.46%
5,233,036
Mar 22
35.62
31 Mar 22
+0.39
+ 0.85%
-10.41
-22.62%
5,872,523
Apr 22
29.11
29 Apr 22
-6.51
-14.14%
-16.92
-36.76%
4,351,384
May 22
30.24
31 May 22
+1.13
+ 2.45%
-15.79
-34.30%
5,930,063
Jun 22
25.98
30 Jun 22
-4.26
-9.25%
-20.05
-43.56%
4,884,539
Jul 22
31.26
29 Jul 22
+5.28
+ 11.47%
-14.77
-32.09%
3,627,631
Aug 22
30.72
31 Aug 22
-0.54
-1.17%
-15.31
-33.26%
4,462,607
Sep 22
24.21
30 Sep 22
-6.51
-14.14%
-21.82
-47.40%
3,413,395
Oct 22
22.12
14 Oct 22
-2.09
-4.54%
-23.91
-51.94%
1,539,502
Nov 22
29.78
30 Nov 22
+7.66
+ 16.64%
-16.25
-35.30%
2,678,426
Dec 22
26.82
30 Dec 22
-2.96
-6.43%
-19.21
-41.73%
3,337,727
Jan 23
33.80
31 Jan 23
+6.98
+ 26.03%
+ 6.98
+26.03%
3,861,948
Feb 23
32.95
28 Feb 23
-0.85
-3.17%
+ 6.13
+22.86%
4,316,701
Mar 23
32.74
31 Mar 23
-0.21
-0.78%
+ 5.92
+22.07%
3,933,017
Apr 23
27.85
28 Apr 23
-4.89
-18.23%
+ 1.03
+3.84%
2,345,351
May 23
30.30
31 May 23
+2.45
+ 9.13%
+ 3.48
+12.98%
3,987,756
Jun 23
37.50
30 Jun 23
+7.20
+ 26.85%
+ 10.68
+39.82%
4,260,668
Jul 23
38.72
31 Jul 23
+1.22
+ 4.55%
+ 11.90
+44.37%
2,985,928
Aug 23
36.63
31 Aug 23
-2.09
-7.79%
+ 9.81
+36.58%
2,831,404
Sep 23
30.96
29 Sep 23
-5.67
-21.14%
+ 4.14
+15.44%
2,951,559
Oct 23
24.26
31 Oct 23
-6.70
-24.98%
-2.56
-9.55%
3,934,498
Nov 23
26.13
30 Nov 23
+1.87
+ 6.97%
-0.69
-2.57%
3,539,274
Dec 23
33.63
29 Dec 23
+7.50
+ 27.96%
+ 6.81
+25.39%
3,689,129
Jan 24
36.20
31 Jan 24
+2.57
+ 7.64%
+ 2.57
+7.64%
4,946,512
Feb 24
42.80
29 Feb 24
+6.60
+ 19.63%
+ 9.17
+27.27%
6,790,065
Mar 24
38.62
28 Mar 24
-4.18
-12.43%
+ 4.99
+14.84%
7,710,937
Apr 24
38.78
30 Apr 24
+0.16
+ 0.48%
+ 5.15
+15.31%
5,382,846
May 24
37.99
31 May 24
-0.79
-2.35%
+ 4.36
+12.96%
6,127,961
Jun 24
38.55
28 Jun 24
+0.56
+ 1.67%
+ 4.92
+14.63%
6,895,549
Jul 24
34.00
31 Jul 24
-4.55
-13.53%
+ 0.37
+1.10%
6,932,744
Aug 24
31.00
30 Aug 24
-3.00
-8.92%
-2.63
-7.82%
5,899,908
Sep 24
31.81
30 Sep 24
+0.81
+ 2.41%
-1.82
-5.41%
6,623,296
Oct 24
27.26
31 Oct 24
-4.55
-13.53%
-6.37
-18.94%
5,473,805
Nov 24
32.76
29 Nov 24
+5.50
+ 16.35%
-0.87
-2.59%
4,867,340
Dec 24
32.22
31 Dec 24
-0.54
-1.61%
-1.41
-4.19%
5,202,648
Jan 25
27.46
31 Jan 25
-4.76
-14.77%
-4.76
-14.77%
4,946,404
Feb 25
29.29
28 Feb 25
+1.83
+ 5.68%
-2.93
-9.09%
7,360,584
Mar 25
22.61
31 Mar 25
-6.68
-20.73%
-9.61
-29.83%
7,174,471
Apr 25
19.78
30 Apr 25
-2.83
-8.78%
-12.44
-38.61%
9,000,715
May 25
15.78
30 May 25
-4.00
-12.41%
-16.44
-51.02%
9,909,482
Jun 25
19.64
30 Jun 25
+3.86
+ 11.98%
-12.58
-39.04%
9,491,425
Jul 25
19.79
31 Jul 25
+0.15
+ 0.47%
-12.43
-38.58%
8,658,900
Aug 25
16.85
29 Aug 25
-2.94
-9.12%
-15.37
-47.70%
27,314,476
Sep 25
17.52
30 Sep 25
+0.67
+ 2.08%
-14.70
-45.62%
22,298,468
Oct 25
22.68
31 Oct 25
+5.16
+ 16.01%
-9.54
-29.61%
19,789,058
Nov 25
16.80
28 Nov 25
-5.88
-18.25%
-15.42
-47.86%
20,399,910
Dec 25
18.43
31 Dec 25
+1.63
+ 5.06%
-13.79
-42.80%
12,013,565
Jan 26
30.34
30 Jan 26
+11.91
+ 64.62%
+ 11.91
+64.62%
20,291,540
Feb 26
47.55
27 Feb 26
+17.21
+ 93.38%
+ 29.12
+158.00%
21,630,052
Mar 26
46.61
31 Mar 26
-0.94
-5.10%
+ 28.18
+152.90%
22,294,192
Apr 26
65.97
30 Apr 26
+19.36
+ 105.05%
+ 47.54
+257.95%
22,990,020
May 26
71.52
29 May 26
+5.55
+ 30.11%
+ 53.09
+288.06%
24,198,266
Jun 26
112.28
30 Jun 26
+40.76
+ 221.16%
+ 93.85
+509.22%
25,427,710
Jul 26
75.27
31 Jul 26
-37.01
-200.81%
+ 56.84
+308.41%
26,651,916
Aug 26
57.62
26 Aug 26
-17.65
-95.77%
+ 39.19
+212.64%
27,128,904
Sep 26
61.86
30 Sep 26
+4.24
+ 23.01%
+ 43.43
+235.65%
28,143,432
Oct 26
42.23
20 Oct 26
-19.63
-106.51%
+ 23.80
+129.14%
29,037,488