FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ultra Clean Holdings
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ultra Clean Holdings
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ultra Clean Holdings
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.99 ( 31 Dec 09 )
9.31 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 33.19% )
Volume : 44,107,000
Calendar Year End ( 2011 )
9.31 ( 31 Dec 10 )
6.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -34.37% )
Volume : 46,603,500
Calendar Year End ( 2012 )
6.11 ( 30 Dec 11 )
4.91 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -19.64% )
Volume : 29,987,100
Calendar Year End ( 2013 )
4.91 ( 31 Dec 12 )
10.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.12 )
Cum % Mvmt ( + 104.28% )
Volume : 29,770,500
Calendar Year End ( 2014 )
10.03 ( 31 Dec 13 )
9.28 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -7.48% )
Volume : 78,884,936
Calendar Year End ( 2015 )
9.28 ( 31 Dec 14 )
5.12 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -44.83% )
Volume : 55,175,312
Calendar Year End ( 2016 )
5.12 ( 31 Dec 15 )
9.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.58 )
Cum % Mvmt ( + 89.45% )
Volume : 44,606,704
Calendar Year End ( 2017 )
9.70 ( 30 Dec 16 )
23.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.39 )
Cum % Mvmt ( + 138.04% )
Volume : 249,484,432
Calendar Year End ( 2018 )
23.09 ( 29 Dec 17 )
8.47 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.62 )
Cum % Mvmt ( -63.32% )
Volume : 248,972,832
Calendar Year End ( 2019 )
8.47 ( 31 Dec 18 )
23.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.00 )
Cum % Mvmt ( + 177.10% )
Volume : 120,147,408
Calendar Year End ( 2020 )
23.47 ( 31 Dec 19 )
31.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.68 )
Cum % Mvmt ( + 32.72% )
Volume : 133,894,496
Calendar Year End ( 2021 )
31.15 ( 31 Dec 20 )
57.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.21 )
Cum % Mvmt ( + 84.14% )
Volume : 129,538,832
Calendar Year End ( 2022 )
57.36 ( 31 Dec 21 )
33.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.21 )
Cum % Mvmt ( -42.21% )
Volume : 88,427,448
Calendar Year End ( 2023 )
33.15 ( 30 Dec 22 )
34.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 2.99% )
Volume : 67,925,272
Calendar Year End ( 2024 )
34.14 ( 29 Dec 23 )
35.95 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 5.30% )
Volume : 91,925,152
Calendar Year End ( 2025 )
35.95 ( 31 Dec 24 )
25.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.62 )
Cum % Mvmt ( -29.54% )
Volume : 125,223,360
Calendar Year End ( 0 )
25.33 ( 31 Dec 25 )
51.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.24 )
Cum % Mvmt ( + 103.59% )
Volume : 42,602,728
Jan 10
6.46
29 Jan 10
-0.53
-7.58%
-0.53
-7.58%
1,358,800
Feb 10
8.87
26 Feb 10
+ 2.41
+ 34.48%
+ 1.88
+ 26.90%
3,990,400
Mar 10
8.53
31 Mar 10
-0.34
-4.86%
+ 1.54
+ 22.03%
2,581,500
Apr 10
9.87
30 Apr 10
+ 1.34
+ 19.17%
+ 2.88
+ 41.20%
4,384,700
May 10
8.92
28 May 10
-0.95
-13.59%
+ 1.93
+ 27.61%
2,844,500
Jun 10
8.52
30 Jun 10
-0.40
-5.72%
+ 1.53
+ 21.89%
5,626,500
Jul 10
10.83
30 Jul 10
+ 2.31
+ 33.05%
+ 3.84
+ 54.94%
4,169,000
Aug 10
8.45
31 Aug 10
-2.38
-34.05%
+ 1.46
+ 20.89%
4,005,300
Sep 10
8.62
30 Sep 10
+ 0.17
+ 2.43%
+ 1.63
+ 23.32%
3,276,700
Oct 10
7.52
29 Oct 10
-1.10
-15.74%
+ 0.53
+ 7.58%
5,953,500
Nov 10
7.84
30 Nov 10
+ 0.32
+ 4.58%
+ 0.85
+ 12.16%
2,888,000
Dec 10
9.31
31 Dec 10
+ 1.47
+ 21.03%
+ 2.32
+ 33.19%
3,028,100
Jan 11
12.50
31 Jan 11
+ 3.19
+ 34.26%
+ 3.19
+ 34.26%
6,871,900
Feb 11
10.57
28 Feb 11
-1.93
-20.73%
+ 1.26
+ 13.53%
6,827,300
Mar 11
10.34
31 Mar 11
-0.23
-2.47%
+ 1.03
+ 11.06%
4,167,600
Apr 11
11.49
29 Apr 11
+ 1.15
+ 12.35%
+ 2.18
+ 23.42%
3,221,400
May 11
10.16
31 May 11
-1.33
-14.29%
+ 0.85
+ 9.13%
2,120,200
Jun 11
9.08
30 Jun 11
-1.08
-11.60%
-0.23
-2.47%
3,165,000
Jul 11
6.94
29 Jul 11
-2.14
-22.99%
-2.37
-25.46%
4,324,400
Aug 11
5.63
31 Aug 11
-1.31
-14.07%
-3.68
-39.53%
3,941,000
Sep 11
4.29
30 Sep 11
-1.34
-14.39%
-5.02
-53.92%
3,935,700
Oct 11
5.48
31 Oct 11
+ 1.19
+ 12.78%
-3.83
-41.14%
3,509,800
Nov 11
5.65
30 Nov 11
+ 0.17
+ 1.83%
-3.66
-39.31%
2,515,200
Dec 11
6.11
30 Dec 11
+ 0.46
+ 4.94%
-3.20
-34.37%
2,004,000
Jan 12
7.35
31 Jan 12
+ 1.24
+ 20.29%
+ 1.24
+ 20.29%
3,357,200
Feb 12
8.17
29 Feb 12
+ 0.82
+ 13.42%
+ 2.06
+ 33.72%
3,746,700
Mar 12
7.54
30 Mar 12
-0.63
-10.31%
+ 1.43
+ 23.40%
2,375,900
Apr 12
6.85
30 Apr 12
-0.69
-11.29%
+ 0.74
+ 12.11%
3,677,600
May 12
5.96
31 May 12
-0.89
-14.57%
-0.15
-2.45%
2,579,900
Jun 12
6.43
29 Jun 12
+ 0.47
+ 7.69%
+ 0.32
+ 5.24%
2,975,500
Jul 12
6.04
31 Jul 12
-0.39
-6.38%
-0.07
-1.15%
1,553,900
Aug 12
5.88
31 Aug 12
-0.16
-2.62%
-0.23
-3.76%
1,616,800
Sep 12
5.71
28 Sep 12
-0.17
-2.78%
-0.40
-6.55%
1,564,600
Oct 12
4.63
31 Oct 12
-1.08
-17.68%
-1.48
-24.22%
1,983,500
Nov 12
4.82
30 Nov 12
+ 0.19
+ 3.11%
-1.29
-21.11%
2,131,200
Dec 12
4.91
31 Dec 12
+ 0.09
+ 1.47%
-1.20
-19.64%
2,424,300
Jan 13
5.61
31 Jan 13
+ 0.70
+ 14.26%
+ 0.70
+ 14.26%
1,242,600
Feb 13
5.90
28 Feb 13
+ 0.29
+ 5.91%
+ 0.99
+ 20.16%
1,961,900
Mar 13
6.50
28 Mar 13
+ 0.60
+ 12.22%
+ 1.59
+ 32.38%
1,397,900
Apr 13
6.26
30 Apr 13
-0.24
-4.89%
+ 1.35
+ 27.49%
2,808,800
May 13
5.81
31 May 13
-0.45
-9.16%
+ 0.90
+ 18.33%
1,409,200
Jun 13
6.05
28 Jun 13
+ 0.24
+ 4.89%
+ 1.14
+ 23.22%
3,115,900
Jul 13
6.93
31 Jul 13
+ 0.88
+ 17.92%
+ 2.02
+ 41.14%
3,003,900
Aug 13
6.65
30 Aug 13
-0.28
-5.70%
+ 1.74
+ 35.44%
1,757,700
Sep 13
6.91
30 Sep 13
+ 0.26
+ 5.30%
+ 2.00
+ 40.73%
995,800
Oct 13
9.31
31 Oct 13
+ 2.40
+ 48.88%
+ 4.40
+ 89.61%
3,205,000
Nov 13
9.96
29 Nov 13
+ 0.65
+ 13.24%
+ 5.05
+ 102.85%
4,658,000
Dec 13
10.03
31 Dec 13
+ 0.07
+ 1.43%
+ 5.12
+ 104.28%
4,213,800
Jan 14
11.43
31 Jan 14
+ 1.40
+ 13.96%
+ 1.40
+ 13.96%
7,246,700
Feb 14
13.16
28 Feb 14
+ 1.73
+ 17.25%
+ 3.13
+ 31.21%
9,457,000
Mar 14
13.15
31 Mar 14
-0.01
-0.10%
+ 3.12
+ 31.11%
9,785,900
Apr 14
8.52
30 Apr 14
-4.63
-46.16%
-1.51
-15.05%
12,836,200
May 14
8.28
30 May 14
-0.24
-2.39%
-1.75
-17.45%
6,945,700
Jun 14
9.05
30 Jun 14
+ 0.77
+ 7.68%
-0.98
-9.77%
6,372,700
Jul 14
8.67
31 Jul 14
-0.38
-3.79%
-1.36
-13.56%
6,627,800
Aug 14
9.65
29 Aug 14
+ 0.98
+ 9.77%
-0.38
-3.79%
3,866,100
Sep 14
8.95
30 Sep 14
-0.70
-6.98%
-1.08
-10.77%
2,850,036
Oct 14
8.78
31 Oct 14
-0.17
-1.69%
-1.25
-12.46%
7,125,711
Nov 14
8.69
28 Nov 14
-0.09
-0.90%
-1.34
-13.36%
2,983,978
Dec 14
9.28
31 Dec 14
+ 0.59
+ 5.88%
-0.75
-7.48%
2,787,114
Jan 15
8.80
30 Jan 15
-0.48
-5.17%
-0.48
-5.17%
2,085,395
Feb 15
8.26
27 Feb 15
-0.54
-5.82%
-1.02
-10.99%
2,730,915
Mar 15
7.15
31 Mar 15
-1.11
-11.96%
-2.13
-22.95%
3,101,892
Apr 15
6.01
30 Apr 15
-1.14
-12.28%
-3.27
-35.24%
7,634,881
May 15
6.47
29 May 15
+ 0.46
+ 4.96%
-2.81
-30.28%
5,502,815
Jun 15
6.23
30 Jun 15
-0.24
-2.59%
-3.05
-32.87%
5,191,947
Jul 15
7.58
31 Jul 15
+ 1.35
+ 14.55%
-1.70
-18.32%
7,789,317
Aug 15
6.79
31 Aug 15
-0.79
-8.51%
-2.49
-26.83%
5,236,817
Sep 15
5.74
30 Sep 15
-1.05
-11.31%
-3.54
-38.15%
4,070,275
Oct 15
4.88
30 Oct 15
-0.86
-9.27%
-4.40
-47.41%
5,176,289
Nov 15
5.07
30 Nov 15
+ 0.19
+ 2.05%
-4.21
-45.37%
3,303,337
Dec 15
5.12
31 Dec 15
+ 0.05
+ 0.54%
-4.16
-44.83%
3,351,433
Jan 16
5.16
29 Jan 16
+ 0.04
+ 0.78%
+ 0.04
+ 0.78%
3,076,970
Feb 16
5.23
29 Feb 16
+ 0.07
+ 1.37%
+ 0.11
+ 2.15%
2,497,033
Mar 16
5.36
31 Mar 16
+ 0.13
+ 2.54%
+ 0.24
+ 4.69%
2,296,466
Apr 16
5.69
29 Apr 16
+ 0.33
+ 6.45%
+ 0.57
+ 11.13%
2,083,296
May 16
5.70
31 May 16
+ 0.01
+ 0.20%
+ 0.58
+ 11.33%
1,845,411
Jun 16
5.69
30 Jun 16
-0.01
-0.20%
+ 0.57
+ 11.13%
1,870,995
Jul 16
6.39
29 Jul 16
+ 0.70
+ 13.67%
+ 1.27
+ 24.80%
2,572,534
Aug 16
7.27
31 Aug 16
+ 0.88
+ 17.19%
+ 2.15
+ 41.99%
2,200,207
Sep 16
7.41
30 Sep 16
+ 0.14
+ 2.73%
+ 2.29
+ 44.73%
1,554,830
Oct 16
8.50
31 Oct 16
+ 1.09
+ 21.29%
+ 3.38
+ 66.02%
6,523,848
Nov 16
10.04
30 Nov 16
+ 1.54
+ 30.08%
+ 4.92
+ 96.09%
11,638,884
Dec 16
9.70
30 Dec 16
-0.34
-6.64%
+ 4.58
+ 89.45%
6,446,232
Jan 17
12.53
31 Jan 17
+ 2.83
+ 29.18%
+ 2.83
+ 29.18%
9,602,555
Feb 17
13.85
28 Feb 17
+ 1.32
+ 13.61%
+ 4.15
+ 42.78%
11,859,012
Mar 17
16.87
31 Mar 17
+ 3.02
+ 31.13%
+ 7.17
+ 73.92%
14,851,723
Apr 17
19.24
28 Apr 17
+ 2.37
+ 24.43%
+ 9.54
+ 98.35%
15,078,860
May 17
22.84
31 May 17
+ 3.60
+ 37.11%
+ 13.14
+ 135.46%
22,382,778
Jun 17
18.75
30 Jun 17
-4.09
-42.16%
+ 9.05
+ 93.30%
23,938,308
Jul 17
23.45
31 Jul 17
+ 4.70
+ 48.45%
+ 13.75
+ 141.75%
18,872,400
Aug 17
23.07
31 Aug 17
-0.38
-3.92%
+ 13.37
+ 137.84%
22,174,390
Sep 17
30.62
29 Sep 17
+ 7.55
+ 77.84%
+ 20.92
+ 215.67%
27,700,860
Oct 17
25.52
31 Oct 17
-5.10
-52.58%
+ 15.82
+ 163.09%
35,122,396
Nov 17
20.98
30 Nov 17
-4.54
-46.80%
+ 11.28
+ 116.29%
25,184,592
Dec 17
23.09
29 Dec 17
+ 2.11
+ 21.75%
+ 13.39
+ 138.04%
22,716,552
Jan 18
21.69
31 Jan 18
-1.40
-6.06%
-1.40
-6.06%
37,699,120
Feb 18
19.26
28 Feb 18
-2.43
-10.52%
-3.83
-16.59%
31,630,686
Mar 18
19.25
29 Mar 18
-0.01
-0.04%
-3.84
-16.63%
18,496,378
Apr 18
17.51
30 Apr 18
-1.74
-7.54%
-5.58
-24.17%
22,860,984
May 18
17.62
31 May 18
+ 0.11
+ 0.48%
-5.47
-23.69%
17,296,256
Jun 18
16.60
29 Jun 18
-1.02
-4.42%
-6.49
-28.11%
20,970,304
Jul 18
13.42
31 Jul 18
-3.18
-13.77%
-9.67
-41.88%
25,282,816
Aug 18
15.26
31 Aug 18
+ 1.84
+ 7.97%
-7.83
-33.91%
17,186,842
Sep 18
12.55
28 Sep 18
-2.71
-11.74%
-10.54
-45.65%
11,636,428
Oct 18
10.52
31 Oct 18
-2.03
-8.79%
-12.57
-54.44%
14,349,952
Nov 18
9.40
30 Nov 18
-1.12
-4.85%
-13.69
-59.29%
16,790,744
Dec 18
8.47
31 Dec 18
-0.93
-4.03%
-14.62
-63.32%
14,772,329
Jan 19
11.86
31 Jan 19
+ 3.39
+ 40.02%
+ 3.39
+ 40.02%
13,328,502
Feb 19
10.65
28 Feb 19
-1.21
-14.29%
+ 2.18
+ 25.74%
13,301,769
Mar 19
10.35
29 Mar 19
-0.30
-3.54%
+ 1.88
+ 22.20%
11,913,156
Apr 19
11.97
30 Apr 19
+ 1.62
+ 19.13%
+ 3.50
+ 41.32%
6,669,372
May 19
12.75
31 May 19
+ 0.78
+ 9.21%
+ 4.28
+ 50.53%
10,987,534
Jun 19
13.92
28 Jun 19
+ 1.17
+ 13.81%
+ 5.45
+ 64.34%
6,963,676
Jul 19
14.59
31 Jul 19
+ 0.67
+ 7.91%
+ 6.12
+ 72.26%
8,451,630
Aug 19
11.94
30 Aug 19
-2.65
-31.29%
+ 3.47
+ 40.97%
6,471,653
Sep 19
14.64
30 Sep 19
+ 2.70
+ 31.82%
+ 6.16
+ 72.79%
9,479,020
Oct 19
21.37
31 Oct 19
+ 6.74
+ 79.52%
+ 12.90
+ 152.30%
10,892,066
Nov 19
22.24
29 Nov 19
+ 0.87
+ 10.27%
+ 13.77
+ 162.57%
10,684,871
Dec 19
23.47
31 Dec 19
+ 1.23
+ 14.52%
+ 15.00
+ 177.10%
11,004,156
Jan 20
23.01
31 Jan 20
-0.46
-1.96%
-0.46
-1.96%
10,301,734
Feb 20
20.91
28 Feb 20
-2.10
-8.95%
-2.56
-10.91%
9,942,316
Mar 20
13.80
31 Mar 20
-7.11
-30.29%
-9.67
-41.20%
14,727,569
Apr 20
18.39
30 Apr 20
+ 4.59
+ 19.56%
-5.08
-21.64%
12,822,566
May 20
20.73
29 May 20
+ 2.34
+ 9.97%
-2.74
-11.67%
11,386,947
Jun 20
22.63
30 Jun 20
+ 1.90
+ 8.10%
-0.84
-3.58%
12,033,098
Jul 20
30.09
31 Jul 20
+ 7.46
+ 31.79%
+ 6.62
+ 28.21%
9,487,846
Aug 20
24.52
31 Aug 20
-5.57
-23.73%
+ 1.05
+ 4.47%
11,106,095
Sep 20
21.46
30 Sep 20
-3.06
-13.04%
-2.01
-8.56%
14,611,867
Oct 20
21.29
30 Oct 20
-0.17
-0.72%
-2.18
-9.29%
7,703,520
Nov 20
31.64
30 Nov 20
+ 10.35
+ 44.10%
+ 8.17
+ 34.81%
7,850,861
Dec 20
31.15
31 Dec 20
-0.49
-2.09%
+ 7.68
+ 32.72%
11,920,073
Jan 21
38.60
29 Jan 21
+ 7.45
+ 23.92%
+ 7.45
+ 23.92%
9,986,560
Feb 21
46.38
26 Feb 21
+ 7.78
+ 24.98%
+ 15.23
+ 48.89%
9,824,928
Mar 21
58.04
31 Mar 21
+ 11.66
+ 37.43%
+ 26.89
+ 86.32%
13,868,467
Apr 21
51.07
30 Apr 21
-6.97
-22.38%
+ 19.92
+ 63.95%
22,182,204
May 21
56.33
28 May 21
+ 5.26
+ 16.89%
+ 25.18
+ 80.83%
12,251,502
Jun 21
53.72
30 Jun 21
-2.61
-8.38%
+ 22.57
+ 72.46%
9,294,676
Jul 21
54.01
30 Jul 21
+ 0.29
+ 0.93%
+ 22.86
+ 73.39%
9,256,781
Aug 21
46.24
31 Aug 21
-7.77
-24.94%
+ 15.09
+ 48.44%
13,480,079
Sep 21
42.60
30 Sep 21
-3.64
-11.69%
+ 11.45
+ 36.76%
6,713,914
Oct 21
49.57
29 Oct 21
+ 6.97
+ 22.38%
+ 18.42
+ 59.13%
7,330,853
Nov 21
54.81
30 Nov 21
+ 5.24
+ 16.82%
+ 23.66
+ 75.96%
8,245,217
Dec 21
57.36
31 Dec 21
+ 2.55
+ 8.19%
+ 26.21
+ 84.14%
7,103,653
Jan 22
50.42
31 Jan 22
-6.94
-12.10%
-6.94
-12.10%
10,947,852
Feb 22
45.81
28 Feb 22
-4.61
-8.04%
-11.55
-20.14%
7,019,126
Mar 22
42.39
31 Mar 22
-3.42
-5.96%
-14.97
-26.10%
9,784,192
Apr 22
31.17
29 Apr 22
-11.22
-19.56%
-26.19
-45.66%
11,330,006
May 22
33.56
31 May 22
+ 2.39
+ 4.17%
-23.80
-41.49%
8,214,004
Jun 22
29.77
30 Jun 22
-3.79
-6.61%
-27.59
-48.10%
9,197,589
Jul 22
33.60
29 Jul 22
+ 3.83
+ 6.68%
-23.76
-41.42%
6,474,169
Aug 22
29.27
31 Aug 22
-4.33
-7.55%
-28.09
-48.97%
6,606,574
Sep 22
25.75
30 Sep 22
-3.52
-6.14%
-31.61
-55.11%
6,053,771
Oct 22
24.85
14 Oct 22
-0.90
-1.57%
-32.51
-56.68%
2,649,492
Nov 22
35.63
30 Nov 22
+ 10.78
+ 18.79%
-21.73
-37.88%
3,820,250
Dec 22
33.15
30 Dec 22
-2.48
-4.32%
-24.21
-42.21%
6,330,420
Jan 23
33.65
31 Jan 23
+ 0.50
+ 1.51%
+ 0.50
+ 1.51%
6,638,526
Feb 23
31.86
28 Feb 23
-1.79
-5.40%
-1.29
-3.89%
6,772,854
Mar 23
33.16
31 Mar 23
+ 1.30
+ 3.92%
+ 0.01
+ 0.03%
6,535,926
Apr 23
28.54
28 Apr 23
-4.62
-13.94%
-4.61
-13.91%
4,667,337
May 23
34.28
31 May 23
+ 5.74
+ 17.32%
+ 1.13
+ 3.41%
6,665,956
Jun 23
38.46
30 Jun 23
+ 4.18
+ 12.61%
+ 5.31
+ 16.02%
6,247,834
Jul 23
38.10
31 Jul 23
-0.36
-1.09%
+ 4.95
+ 14.93%
4,336,119
Aug 23
35.16
31 Aug 23
-2.94
-8.87%
+ 2.01
+ 6.06%
5,093,478
Sep 23
29.67
29 Sep 23
-5.49
-16.56%
-3.48
-10.50%
4,261,580
Oct 23
23.86
31 Oct 23
-5.81
-17.53%
-9.29
-28.02%
6,719,021
Nov 23
27.14
30 Nov 23
+ 3.28
+ 9.89%
-6.01
-18.13%
4,369,402
Dec 23
34.14
29 Dec 23
+ 7.00
+ 21.12%
+ 0.99
+ 2.99%
5,617,239
Jan 24
38.20
31 Jan 24
+ 4.06
+ 11.89%
+ 4.06
+ 11.89%
6,083,468
Feb 24
43.20
29 Feb 24
+ 5.00
+ 14.65%
+ 9.06
+ 26.54%
9,400,174
Mar 24
45.94
28 Mar 24
+ 2.74
+ 8.03%
+ 11.80
+ 34.56%
5,885,927
Apr 24
41.83
30 Apr 24
-4.11
-12.04%
+ 7.69
+ 22.52%
4,735,906
May 24
46.38
31 May 24
+ 4.55
+ 13.33%
+ 12.24
+ 35.85%
5,206,842
Jun 24
49.00
28 Jun 24
+ 2.62
+ 7.67%
+ 14.86
+ 43.53%
6,198,303
Jul 24
43.26
31 Jul 24
-5.74
-16.81%
+ 9.12
+ 26.71%
9,649,605
Aug 24
37.70
30 Aug 24
-5.56
-16.29%
+ 3.56
+ 10.43%
9,299,319
Sep 24
39.93
30 Sep 24
+ 2.23
+ 6.53%
+ 5.79
+ 16.96%
10,156,704
Oct 24
33.45
31 Oct 24
-6.48
-18.98%
-0.69
-2.02%
11,113,937
Nov 24
38.43
29 Nov 24
+ 4.98
+ 14.59%
+ 4.29
+ 12.57%
7,668,004
Dec 24
35.95
31 Dec 24
-2.48
-7.26%
+ 1.81
+ 5.30%
6,526,965
Jan 25
36.87
31 Jan 25
+ 0.92
+ 2.56%
+ 0.92
+ 2.56%
6,733,758
Feb 25
24.60
28 Feb 25
-12.27
-34.13%
-11.35
-31.57%
9,776,099
Mar 25
21.41
31 Mar 25
-3.19
-8.87%
-14.54
-40.45%
13,265,310
Apr 25
18.70
30 Apr 25
-2.70
-7.52%
-17.25
-47.97%
14,391,357
May 25
19.37
30 May 25
+ 0.67
+ 1.85%
-16.58
-46.12%
10,774,227
Jun 25
22.57
30 Jun 25
+ 3.20
+ 8.90%
-13.38
-37.22%
11,932,483
Jul 25
22.52
31 Jul 25
-0.05
-0.14%
-13.43
-37.36%
11,517,318
Aug 25
24.02
29 Aug 25
+ 1.50
+ 4.17%
-11.93
-33.18%
8,293,603
Sep 25
27.25
30 Sep 25
+ 3.23
+ 8.98%
-8.70
-24.20%
7,452,283
Oct 25
27.41
31 Oct 25
+ 0.16
+ 0.45%
-8.54
-23.76%
11,213,298
Nov 25
25.36
28 Nov 25
-2.05
-5.70%
-10.59
-29.46%
9,529,418
Dec 25
25.33
31 Dec 25
-0.03
-0.08%
-10.62
-29.54%
10,818,124
Jan 26
43.68
30 Jan 26
+ 18.35
+ 72.44%
+ 18.35
+ 72.44%
23,505,978
Feb 26
60.68
27 Feb 26
+ 17.00
+ 67.11%
+ 35.35
+ 139.56%
30,626,322
Mar 26
62.18
31 Mar 26
+ 1.50
+ 5.92%
+ 36.85
+ 145.48%
32,616,420
Apr 26
78.15
30 Apr 26
+ 15.97
+ 63.05%
+ 52.82
+ 208.53%
33,843,364
May 26
85.57
29 May 26
+ 7.42
+ 29.29%
+ 60.24
+ 237.82%
36,079,132
Jun 26
142.59
30 Jun 26
+ 57.02
+ 225.11%
+ 117.26
+ 462.93%
38,224,964
Jul 26
83.31
31 Jul 26
-59.28
-234.03%
+ 57.98
+ 228.90%
39,598,872
Aug 26
73.08
26 Aug 26
-10.23
-40.39%
+ 47.75
+ 188.51%
40,057,976
Sep 26
81.06
30 Sep 26
+ 7.98
+ 31.50%
+ 55.73
+ 220.02%
41,660,524
Oct 26
51.57
20 Oct 26
-29.49
-116.42%
+ 26.24
+ 103.59%
42,602,728

Ultra Clean Holdings
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.99 ( 31 Dec 09 )
9.31 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 33.19% )
44,107,000
Calendar Year End ( 2011 )
9.31 ( 31 Dec 10 )
6.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -34.37% )
46,603,500
Calendar Year End ( 2012 )
6.11 ( 30 Dec 11 )
4.91 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -19.64% )
29,987,100
Calendar Year End ( 2013 )
4.91 ( 31 Dec 12 )
10.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.12 )
Cum % Mvmt ( + 104.28% )
29,770,500
Calendar Year End ( 2014 )
10.03 ( 31 Dec 13 )
9.28 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -7.48% )
78,884,936
Calendar Year End ( 2015 )
9.28 ( 31 Dec 14 )
5.12 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -44.83% )
55,175,312
Calendar Year End ( 2016 )
5.12 ( 31 Dec 15 )
9.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.58 )
Cum % Mvmt ( + 89.45% )
44,606,704
Calendar Year End ( 2017 )
9.70 ( 30 Dec 16 )
23.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.39 )
Cum % Mvmt ( + 138.04% )
249,484,432
Calendar Year End ( 2018 )
23.09 ( 29 Dec 17 )
8.47 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.62 )
Cum % Mvmt ( -63.32% )
248,972,832
Calendar Year End ( 2019 )
8.47 ( 31 Dec 18 )
23.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.00 )
Cum % Mvmt ( + 177.10% )
120,147,408
Calendar Year End ( 2020 )
23.47 ( 31 Dec 19 )
31.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.68 )
Cum % Mvmt ( + 32.72% )
133,894,496
Calendar Year End ( 2021 )
31.15 ( 31 Dec 20 )
57.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.21 )
Cum % Mvmt ( + 84.14% )
129,538,832
Calendar Year End ( 2022 )
57.36 ( 31 Dec 21 )
33.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.21 )
Cum % Mvmt ( -42.21% )
88,427,448
Calendar Year End ( 2023 )
33.15 ( 30 Dec 22 )
34.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 2.99% )
67,925,272
Calendar Year End ( 2024 )
34.14 ( 29 Dec 23 )
35.95 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 5.30% )
91,925,152
Calendar Year End ( 2025 )
35.95 ( 31 Dec 24 )
25.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.62 )
Cum % Mvmt ( -29.54% )
125,223,360
Calendar Year End ( 0 )
25.33 ( 31 Dec 25 )
51.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.24 )
Cum % Mvmt ( + 103.59% )
42,602,728
Jan 10
6.46
29 Jan 10
-0.53
-7.58%
-0.53
-7.58%
1,358,800
Feb 10
8.87
26 Feb 10
+2.41
+ 34.48%
+ 1.88
+26.90%
3,990,400
Mar 10
8.53
31 Mar 10
-0.34
-4.86%
+ 1.54
+22.03%
2,581,500
Apr 10
9.87
30 Apr 10
+1.34
+ 19.17%
+ 2.88
+41.20%
4,384,700
May 10
8.92
28 May 10
-0.95
-13.59%
+ 1.93
+27.61%
2,844,500
Jun 10
8.52
30 Jun 10
-0.40
-5.72%
+ 1.53
+21.89%
5,626,500
Jul 10
10.83
30 Jul 10
+2.31
+ 33.05%
+ 3.84
+54.94%
4,169,000
Aug 10
8.45
31 Aug 10
-2.38
-34.05%
+ 1.46
+20.89%
4,005,300
Sep 10
8.62
30 Sep 10
+0.17
+ 2.43%
+ 1.63
+23.32%
3,276,700
Oct 10
7.52
29 Oct 10
-1.10
-15.74%
+ 0.53
+7.58%
5,953,500
Nov 10
7.84
30 Nov 10
+0.32
+ 4.58%
+ 0.85
+12.16%
2,888,000
Dec 10
9.31
31 Dec 10
+1.47
+ 21.03%
+ 2.32
+33.19%
3,028,100
Jan 11
12.50
31 Jan 11
+3.19
+ 34.26%
+ 3.19
+34.26%
6,871,900
Feb 11
10.57
28 Feb 11
-1.93
-20.73%
+ 1.26
+13.53%
6,827,300
Mar 11
10.34
31 Mar 11
-0.23
-2.47%
+ 1.03
+11.06%
4,167,600
Apr 11
11.49
29 Apr 11
+1.15
+ 12.35%
+ 2.18
+23.42%
3,221,400
May 11
10.16
31 May 11
-1.33
-14.29%
+ 0.85
+9.13%
2,120,200
Jun 11
9.08
30 Jun 11
-1.08
-11.60%
-0.23
-2.47%
3,165,000
Jul 11
6.94
29 Jul 11
-2.14
-22.99%
-2.37
-25.46%
4,324,400
Aug 11
5.63
31 Aug 11
-1.31
-14.07%
-3.68
-39.53%
3,941,000
Sep 11
4.29
30 Sep 11
-1.34
-14.39%
-5.02
-53.92%
3,935,700
Oct 11
5.48
31 Oct 11
+1.19
+ 12.78%
-3.83
-41.14%
3,509,800
Nov 11
5.65
30 Nov 11
+0.17
+ 1.83%
-3.66
-39.31%
2,515,200
Dec 11
6.11
30 Dec 11
+0.46
+ 4.94%
-3.20
-34.37%
2,004,000
Jan 12
7.35
31 Jan 12
+1.24
+ 20.29%
+ 1.24
+20.29%
3,357,200
Feb 12
8.17
29 Feb 12
+0.82
+ 13.42%
+ 2.06
+33.72%
3,746,700
Mar 12
7.54
30 Mar 12
-0.63
-10.31%
+ 1.43
+23.40%
2,375,900
Apr 12
6.85
30 Apr 12
-0.69
-11.29%
+ 0.74
+12.11%
3,677,600
May 12
5.96
31 May 12
-0.89
-14.57%
-0.15
-2.45%
2,579,900
Jun 12
6.43
29 Jun 12
+0.47
+ 7.69%
+ 0.32
+5.24%
2,975,500
Jul 12
6.04
31 Jul 12
-0.39
-6.38%
-0.07
-1.15%
1,553,900
Aug 12
5.88
31 Aug 12
-0.16
-2.62%
-0.23
-3.76%
1,616,800
Sep 12
5.71
28 Sep 12
-0.17
-2.78%
-0.40
-6.55%
1,564,600
Oct 12
4.63
31 Oct 12
-1.08
-17.68%
-1.48
-24.22%
1,983,500
Nov 12
4.82
30 Nov 12
+0.19
+ 3.11%
-1.29
-21.11%
2,131,200
Dec 12
4.91
31 Dec 12
+0.09
+ 1.47%
-1.20
-19.64%
2,424,300
Jan 13
5.61
31 Jan 13
+0.70
+ 14.26%
+ 0.70
+14.26%
1,242,600
Feb 13
5.90
28 Feb 13
+0.29
+ 5.91%
+ 0.99
+20.16%
1,961,900
Mar 13
6.50
28 Mar 13
+0.60
+ 12.22%
+ 1.59
+32.38%
1,397,900
Apr 13
6.26
30 Apr 13
-0.24
-4.89%
+ 1.35
+27.49%
2,808,800
May 13
5.81
31 May 13
-0.45
-9.16%
+ 0.90
+18.33%
1,409,200
Jun 13
6.05
28 Jun 13
+0.24
+ 4.89%
+ 1.14
+23.22%
3,115,900
Jul 13
6.93
31 Jul 13
+0.88
+ 17.92%
+ 2.02
+41.14%
3,003,900
Aug 13
6.65
30 Aug 13
-0.28
-5.70%
+ 1.74
+35.44%
1,757,700
Sep 13
6.91
30 Sep 13
+0.26
+ 5.30%
+ 2.00
+40.73%
995,800
Oct 13
9.31
31 Oct 13
+2.40
+ 48.88%
+ 4.40
+89.61%
3,205,000
Nov 13
9.96
29 Nov 13
+0.65
+ 13.24%
+ 5.05
+102.85%
4,658,000
Dec 13
10.03
31 Dec 13
+0.07
+ 1.43%
+ 5.12
+104.28%
4,213,800
Jan 14
11.43
31 Jan 14
+1.40
+ 13.96%
+ 1.40
+13.96%
7,246,700
Feb 14
13.16
28 Feb 14
+1.73
+ 17.25%
+ 3.13
+31.21%
9,457,000
Mar 14
13.15
31 Mar 14
-0.01
-0.10%
+ 3.12
+31.11%
9,785,900
Apr 14
8.52
30 Apr 14
-4.63
-46.16%
-1.51
-15.05%
12,836,200
May 14
8.28
30 May 14
-0.24
-2.39%
-1.75
-17.45%
6,945,700
Jun 14
9.05
30 Jun 14
+0.77
+ 7.68%
-0.98
-9.77%
6,372,700
Jul 14
8.67
31 Jul 14
-0.38
-3.79%
-1.36
-13.56%
6,627,800
Aug 14
9.65
29 Aug 14
+0.98
+ 9.77%
-0.38
-3.79%
3,866,100
Sep 14
8.95
30 Sep 14
-0.70
-6.98%
-1.08
-10.77%
2,850,036
Oct 14
8.78
31 Oct 14
-0.17
-1.69%
-1.25
-12.46%
7,125,711
Nov 14
8.69
28 Nov 14
-0.09
-0.90%
-1.34
-13.36%
2,983,978
Dec 14
9.28
31 Dec 14
+0.59
+ 5.88%
-0.75
-7.48%
2,787,114
Jan 15
8.80
30 Jan 15
-0.48
-5.17%
-0.48
-5.17%
2,085,395
Feb 15
8.26
27 Feb 15
-0.54
-5.82%
-1.02
-10.99%
2,730,915
Mar 15
7.15
31 Mar 15
-1.11
-11.96%
-2.13
-22.95%
3,101,892
Apr 15
6.01
30 Apr 15
-1.14
-12.28%
-3.27
-35.24%
7,634,881
May 15
6.47
29 May 15
+0.46
+ 4.96%
-2.81
-30.28%
5,502,815
Jun 15
6.23
30 Jun 15
-0.24
-2.59%
-3.05
-32.87%
5,191,947
Jul 15
7.58
31 Jul 15
+1.35
+ 14.55%
-1.70
-18.32%
7,789,317
Aug 15
6.79
31 Aug 15
-0.79
-8.51%
-2.49
-26.83%
5,236,817
Sep 15
5.74
30 Sep 15
-1.05
-11.31%
-3.54
-38.15%
4,070,275
Oct 15
4.88
30 Oct 15
-0.86
-9.27%
-4.40
-47.41%
5,176,289
Nov 15
5.07
30 Nov 15
+0.19
+ 2.05%
-4.21
-45.37%
3,303,337
Dec 15
5.12
31 Dec 15
+0.05
+ 0.54%
-4.16
-44.83%
3,351,433
Jan 16
5.16
29 Jan 16
+0.04
+ 0.78%
+ 0.04
+0.78%
3,076,970
Feb 16
5.23
29 Feb 16
+0.07
+ 1.37%
+ 0.11
+2.15%
2,497,033
Mar 16
5.36
31 Mar 16
+0.13
+ 2.54%
+ 0.24
+4.69%
2,296,466
Apr 16
5.69
29 Apr 16
+0.33
+ 6.45%
+ 0.57
+11.13%
2,083,296
May 16
5.70
31 May 16
+0.01
+ 0.20%
+ 0.58
+11.33%
1,845,411
Jun 16
5.69
30 Jun 16
-0.01
-0.20%
+ 0.57
+11.13%
1,870,995
Jul 16
6.39
29 Jul 16
+0.70
+ 13.67%
+ 1.27
+24.80%
2,572,534
Aug 16
7.27
31 Aug 16
+0.88
+ 17.19%
+ 2.15
+41.99%
2,200,207
Sep 16
7.41
30 Sep 16
+0.14
+ 2.73%
+ 2.29
+44.73%
1,554,830
Oct 16
8.50
31 Oct 16
+1.09
+ 21.29%
+ 3.38
+66.02%
6,523,848
Nov 16
10.04
30 Nov 16
+1.54
+ 30.08%
+ 4.92
+96.09%
11,638,884
Dec 16
9.70
30 Dec 16
-0.34
-6.64%
+ 4.58
+89.45%
6,446,232
Jan 17
12.53
31 Jan 17
+2.83
+ 29.18%
+ 2.83
+29.18%
9,602,555
Feb 17
13.85
28 Feb 17
+1.32
+ 13.61%
+ 4.15
+42.78%
11,859,012
Mar 17
16.87
31 Mar 17
+3.02
+ 31.13%
+ 7.17
+73.92%
14,851,723
Apr 17
19.24
28 Apr 17
+2.37
+ 24.43%
+ 9.54
+98.35%
15,078,860
May 17
22.84
31 May 17
+3.60
+ 37.11%
+ 13.14
+135.46%
22,382,778
Jun 17
18.75
30 Jun 17
-4.09
-42.16%
+ 9.05
+93.30%
23,938,308
Jul 17
23.45
31 Jul 17
+4.70
+ 48.45%
+ 13.75
+141.75%
18,872,400
Aug 17
23.07
31 Aug 17
-0.38
-3.92%
+ 13.37
+137.84%
22,174,390
Sep 17
30.62
29 Sep 17
+7.55
+ 77.84%
+ 20.92
+215.67%
27,700,860
Oct 17
25.52
31 Oct 17
-5.10
-52.58%
+ 15.82
+163.09%
35,122,396
Nov 17
20.98
30 Nov 17
-4.54
-46.80%
+ 11.28
+116.29%
25,184,592
Dec 17
23.09
29 Dec 17
+2.11
+ 21.75%
+ 13.39
+138.04%
22,716,552
Jan 18
21.69
31 Jan 18
-1.40
-6.06%
-1.40
-6.06%
37,699,120
Feb 18
19.26
28 Feb 18
-2.43
-10.52%
-3.83
-16.59%
31,630,686
Mar 18
19.25
29 Mar 18
-0.01
-0.04%
-3.84
-16.63%
18,496,378
Apr 18
17.51
30 Apr 18
-1.74
-7.54%
-5.58
-24.17%
22,860,984
May 18
17.62
31 May 18
+0.11
+ 0.48%
-5.47
-23.69%
17,296,256
Jun 18
16.60
29 Jun 18
-1.02
-4.42%
-6.49
-28.11%
20,970,304
Jul 18
13.42
31 Jul 18
-3.18
-13.77%
-9.67
-41.88%
25,282,816
Aug 18
15.26
31 Aug 18
+1.84
+ 7.97%
-7.83
-33.91%
17,186,842
Sep 18
12.55
28 Sep 18
-2.71
-11.74%
-10.54
-45.65%
11,636,428
Oct 18
10.52
31 Oct 18
-2.03
-8.79%
-12.57
-54.44%
14,349,952
Nov 18
9.40
30 Nov 18
-1.12
-4.85%
-13.69
-59.29%
16,790,744
Dec 18
8.47
31 Dec 18
-0.93
-4.03%
-14.62
-63.32%
14,772,329
Jan 19
11.86
31 Jan 19
+3.39
+ 40.02%
+ 3.39
+40.02%
13,328,502
Feb 19
10.65
28 Feb 19
-1.21
-14.29%
+ 2.18
+25.74%
13,301,769
Mar 19
10.35
29 Mar 19
-0.30
-3.54%
+ 1.88
+22.20%
11,913,156
Apr 19
11.97
30 Apr 19
+1.62
+ 19.13%
+ 3.50
+41.32%
6,669,372
May 19
12.75
31 May 19
+0.78
+ 9.21%
+ 4.28
+50.53%
10,987,534
Jun 19
13.92
28 Jun 19
+1.17
+ 13.81%
+ 5.45
+64.34%
6,963,676
Jul 19
14.59
31 Jul 19
+0.67
+ 7.91%
+ 6.12
+72.26%
8,451,630
Aug 19
11.94
30 Aug 19
-2.65
-31.29%
+ 3.47
+40.97%
6,471,653
Sep 19
14.64
30 Sep 19
+2.70
+ 31.82%
+ 6.16
+72.79%
9,479,020
Oct 19
21.37
31 Oct 19
+6.74
+ 79.52%
+ 12.90
+152.30%
10,892,066
Nov 19
22.24
29 Nov 19
+0.87
+ 10.27%
+ 13.77
+162.57%
10,684,871
Dec 19
23.47
31 Dec 19
+1.23
+ 14.52%
+ 15.00
+177.10%
11,004,156
Jan 20
23.01
31 Jan 20
-0.46
-1.96%
-0.46
-1.96%
10,301,734
Feb 20
20.91
28 Feb 20
-2.10
-8.95%
-2.56
-10.91%
9,942,316
Mar 20
13.80
31 Mar 20
-7.11
-30.29%
-9.67
-41.20%
14,727,569
Apr 20
18.39
30 Apr 20
+4.59
+ 19.56%
-5.08
-21.64%
12,822,566
May 20
20.73
29 May 20
+2.34
+ 9.97%
-2.74
-11.67%
11,386,947
Jun 20
22.63
30 Jun 20
+1.90
+ 8.10%
-0.84
-3.58%
12,033,098
Jul 20
30.09
31 Jul 20
+7.46
+ 31.79%
+ 6.62
+28.21%
9,487,846
Aug 20
24.52
31 Aug 20
-5.57
-23.73%
+ 1.05
+4.47%
11,106,095
Sep 20
21.46
30 Sep 20
-3.06
-13.04%
-2.01
-8.56%
14,611,867
Oct 20
21.29
30 Oct 20
-0.17
-0.72%
-2.18
-9.29%
7,703,520
Nov 20
31.64
30 Nov 20
+10.35
+ 44.10%
+ 8.17
+34.81%
7,850,861
Dec 20
31.15
31 Dec 20
-0.49
-2.09%
+ 7.68
+32.72%
11,920,073
Jan 21
38.60
29 Jan 21
+7.45
+ 23.92%
+ 7.45
+23.92%
9,986,560
Feb 21
46.38
26 Feb 21
+7.78
+ 24.98%
+ 15.23
+48.89%
9,824,928
Mar 21
58.04
31 Mar 21
+11.66
+ 37.43%
+ 26.89
+86.32%
13,868,467
Apr 21
51.07
30 Apr 21
-6.97
-22.38%
+ 19.92
+63.95%
22,182,204
May 21
56.33
28 May 21
+5.26
+ 16.89%
+ 25.18
+80.83%
12,251,502
Jun 21
53.72
30 Jun 21
-2.61
-8.38%
+ 22.57
+72.46%
9,294,676
Jul 21
54.01
30 Jul 21
+0.29
+ 0.93%
+ 22.86
+73.39%
9,256,781
Aug 21
46.24
31 Aug 21
-7.77
-24.94%
+ 15.09
+48.44%
13,480,079
Sep 21
42.60
30 Sep 21
-3.64
-11.69%
+ 11.45
+36.76%
6,713,914
Oct 21
49.57
29 Oct 21
+6.97
+ 22.38%
+ 18.42
+59.13%
7,330,853
Nov 21
54.81
30 Nov 21
+5.24
+ 16.82%
+ 23.66
+75.96%
8,245,217
Dec 21
57.36
31 Dec 21
+2.55
+ 8.19%
+ 26.21
+84.14%
7,103,653
Jan 22
50.42
31 Jan 22
-6.94
-12.10%
-6.94
-12.10%
10,947,852
Feb 22
45.81
28 Feb 22
-4.61
-8.04%
-11.55
-20.14%
7,019,126
Mar 22
42.39
31 Mar 22
-3.42
-5.96%
-14.97
-26.10%
9,784,192
Apr 22
31.17
29 Apr 22
-11.22
-19.56%
-26.19
-45.66%
11,330,006
May 22
33.56
31 May 22
+2.39
+ 4.17%
-23.80
-41.49%
8,214,004
Jun 22
29.77
30 Jun 22
-3.79
-6.61%
-27.59
-48.10%
9,197,589
Jul 22
33.60
29 Jul 22
+3.83
+ 6.68%
-23.76
-41.42%
6,474,169
Aug 22
29.27
31 Aug 22
-4.33
-7.55%
-28.09
-48.97%
6,606,574
Sep 22
25.75
30 Sep 22
-3.52
-6.14%
-31.61
-55.11%
6,053,771
Oct 22
24.85
14 Oct 22
-0.90
-1.57%
-32.51
-56.68%
2,649,492
Nov 22
35.63
30 Nov 22
+10.78
+ 18.79%
-21.73
-37.88%
3,820,250
Dec 22
33.15
30 Dec 22
-2.48
-4.32%
-24.21
-42.21%
6,330,420
Jan 23
33.65
31 Jan 23
+0.50
+ 1.51%
+ 0.50
+1.51%
6,638,526
Feb 23
31.86
28 Feb 23
-1.79
-5.40%
-1.29
-3.89%
6,772,854
Mar 23
33.16
31 Mar 23
+1.30
+ 3.92%
+ 0.01
+0.03%
6,535,926
Apr 23
28.54
28 Apr 23
-4.62
-13.94%
-4.61
-13.91%
4,667,337
May 23
34.28
31 May 23
+5.74
+ 17.32%
+ 1.13
+3.41%
6,665,956
Jun 23
38.46
30 Jun 23
+4.18
+ 12.61%
+ 5.31
+16.02%
6,247,834
Jul 23
38.10
31 Jul 23
-0.36
-1.09%
+ 4.95
+14.93%
4,336,119
Aug 23
35.16
31 Aug 23
-2.94
-8.87%
+ 2.01
+6.06%
5,093,478
Sep 23
29.67
29 Sep 23
-5.49
-16.56%
-3.48
-10.50%
4,261,580
Oct 23
23.86
31 Oct 23
-5.81
-17.53%
-9.29
-28.02%
6,719,021
Nov 23
27.14
30 Nov 23
+3.28
+ 9.89%
-6.01
-18.13%
4,369,402
Dec 23
34.14
29 Dec 23
+7.00
+ 21.12%
+ 0.99
+2.99%
5,617,239
Jan 24
38.20
31 Jan 24
+4.06
+ 11.89%
+ 4.06
+11.89%
6,083,468
Feb 24
43.20
29 Feb 24
+5.00
+ 14.65%
+ 9.06
+26.54%
9,400,174
Mar 24
45.94
28 Mar 24
+2.74
+ 8.03%
+ 11.80
+34.56%
5,885,927
Apr 24
41.83
30 Apr 24
-4.11
-12.04%
+ 7.69
+22.52%
4,735,906
May 24
46.38
31 May 24
+4.55
+ 13.33%
+ 12.24
+35.85%
5,206,842
Jun 24
49.00
28 Jun 24
+2.62
+ 7.67%
+ 14.86
+43.53%
6,198,303
Jul 24
43.26
31 Jul 24
-5.74
-16.81%
+ 9.12
+26.71%
9,649,605
Aug 24
37.70
30 Aug 24
-5.56
-16.29%
+ 3.56
+10.43%
9,299,319
Sep 24
39.93
30 Sep 24
+2.23
+ 6.53%
+ 5.79
+16.96%
10,156,704
Oct 24
33.45
31 Oct 24
-6.48
-18.98%
-0.69
-2.02%
11,113,937
Nov 24
38.43
29 Nov 24
+4.98
+ 14.59%
+ 4.29
+12.57%
7,668,004
Dec 24
35.95
31 Dec 24
-2.48
-7.26%
+ 1.81
+5.30%
6,526,965
Jan 25
36.87
31 Jan 25
+0.92
+ 2.56%
+ 0.92
+2.56%
6,733,758
Feb 25
24.60
28 Feb 25
-12.27
-34.13%
-11.35
-31.57%
9,776,099
Mar 25
21.41
31 Mar 25
-3.19
-8.87%
-14.54
-40.45%
13,265,310
Apr 25
18.70
30 Apr 25
-2.70
-7.52%
-17.25
-47.97%
14,391,357
May 25
19.37
30 May 25
+0.67
+ 1.85%
-16.58
-46.12%
10,774,227
Jun 25
22.57
30 Jun 25
+3.20
+ 8.90%
-13.38
-37.22%
11,932,483
Jul 25
22.52
31 Jul 25
-0.05
-0.14%
-13.43
-37.36%
11,517,318
Aug 25
24.02
29 Aug 25
+1.50
+ 4.17%
-11.93
-33.18%
8,293,603
Sep 25
27.25
30 Sep 25
+3.23
+ 8.98%
-8.70
-24.20%
7,452,283
Oct 25
27.41
31 Oct 25
+0.16
+ 0.45%
-8.54
-23.76%
11,213,298
Nov 25
25.36
28 Nov 25
-2.05
-5.70%
-10.59
-29.46%
9,529,418
Dec 25
25.33
31 Dec 25
-0.03
-0.08%
-10.62
-29.54%
10,818,124
Jan 26
43.68
30 Jan 26
+18.35
+ 72.44%
+ 18.35
+72.44%
23,505,978
Feb 26
60.68
27 Feb 26
+17.00
+ 67.11%
+ 35.35
+139.56%
30,626,322
Mar 26
62.18
31 Mar 26
+1.50
+ 5.92%
+ 36.85
+145.48%
32,616,420
Apr 26
78.15
30 Apr 26
+15.97
+ 63.05%
+ 52.82
+208.53%
33,843,364
May 26
85.57
29 May 26
+7.42
+ 29.29%
+ 60.24
+237.82%
36,079,132
Jun 26
142.59
30 Jun 26
+57.02
+ 225.11%
+ 117.26
+462.93%
38,224,964
Jul 26
83.31
31 Jul 26
-59.28
-234.03%
+ 57.98
+228.90%
39,598,872
Aug 26
73.08
26 Aug 26
-10.23
-40.39%
+ 47.75
+188.51%
40,057,976
Sep 26
81.06
30 Sep 26
+7.98
+ 31.50%
+ 55.73
+220.02%
41,660,524
Oct 26
51.57
20 Oct 26
-29.49
-116.42%
+ 26.24
+103.59%
42,602,728