FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Amkor Technology
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Amkor Technology
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Amkor Technology
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.16 ( 31 Dec 09 )
7.41 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 3.49% )
Volume : 647,052,224
Calendar Year End ( 2011 )
7.41 ( 31 Dec 10 )
4.36 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.05 )
Cum % Mvmt ( -41.16% )
Volume : 509,891,808
Calendar Year End ( 2012 )
4.36 ( 30 Dec 11 )
4.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -2.73% )
Volume : 267,515,904
Calendar Year End ( 2013 )
4.24 ( 31 Dec 12 )
6.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 44.55% )
Volume : 226,942,000
Calendar Year End ( 2014 )
6.13 ( 31 Dec 13 )
7.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.97 )
Cum % Mvmt ( + 15.82% )
Volume : 424,904,096
Calendar Year End ( 2015 )
7.10 ( 31 Dec 14 )
6.08 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -14.37% )
Volume : 344,392,480
Calendar Year End ( 2016 )
6.08 ( 31 Dec 15 )
10.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 73.52% )
Volume : 298,548,992
Calendar Year End ( 2017 )
10.55 ( 30 Dec 16 )
10.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -4.74% )
Volume : 312,364,768
Calendar Year End ( 2018 )
10.05 ( 29 Dec 17 )
6.56 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.49 )
Cum % Mvmt ( -34.73% )
Volume : 264,327,360
Calendar Year End ( 2019 )
6.56 ( 31 Dec 18 )
13.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 98.17% )
Volume : 246,296,544
Calendar Year End ( 2020 )
13.00 ( 31 Dec 19 )
15.08 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 16.00% )
Volume : 334,732,672
Calendar Year End ( 2021 )
15.08 ( 31 Dec 20 )
24.79 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.71 )
Cum % Mvmt ( + 64.39% )
Volume : 373,506,208
Calendar Year End ( 2022 )
24.79 ( 31 Dec 21 )
23.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -3.27% )
Volume : 214,131,040
Calendar Year End ( 2023 )
23.98 ( 30 Dec 22 )
33.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.29 )
Cum % Mvmt ( + 38.74% )
Volume : 259,021,120
Calendar Year End ( 2024 )
33.27 ( 29 Dec 23 )
25.69 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.58 )
Cum % Mvmt ( -22.78% )
Volume : 328,110,912
Calendar Year End ( 2025 )
25.69 ( 31 Dec 24 )
39.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.79 )
Cum % Mvmt ( + 53.68% )
Volume : 613,060,224
Calendar Year End ( 0 )
39.48 ( 31 Dec 25 )
41.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 5.62% )
Volume : 137,459,936
Jan 10
5.69
29 Jan 10
-1.47
-20.53%
-1.47
-20.53%
51,406,900
Feb 10
6.02
26 Feb 10
+ 0.33
+ 4.61%
-1.14
-15.92%
55,615,600
Mar 10
7.08
31 Mar 10
+ 1.06
+ 14.80%
-0.08
-1.12%
50,019,600
Apr 10
7.54
30 Apr 10
+ 0.46
+ 6.42%
+ 0.38
+ 5.31%
71,878,704
May 10
6.81
28 May 10
-0.73
-10.20%
-0.35
-4.89%
71,226,400
Jun 10
5.51
30 Jun 10
-1.30
-18.16%
-1.65
-23.04%
63,089,900
Jul 10
5.77
30 Jul 10
+ 0.26
+ 3.63%
-1.39
-19.41%
53,248,700
Aug 10
5.08
31 Aug 10
-0.69
-9.64%
-2.08
-29.05%
60,078,600
Sep 10
6.57
30 Sep 10
+ 1.49
+ 20.81%
-0.59
-8.24%
49,932,100
Oct 10
7.23
29 Oct 10
+ 0.66
+ 9.22%
+ 0.07
+ 0.98%
42,393,700
Nov 10
6.96
30 Nov 10
-0.27
-3.77%
-0.20
-2.79%
49,937,100
Dec 10
7.41
31 Dec 10
+ 0.45
+ 6.28%
+ 0.25
+ 3.49%
28,224,900
Jan 11
8.14
31 Jan 11
+ 0.73
+ 9.85%
+ 0.73
+ 9.85%
30,821,300
Feb 11
7.37
28 Feb 11
-0.77
-10.39%
-0.04
-0.54%
44,040,300
Mar 11
6.74
31 Mar 11
-0.63
-8.50%
-0.67
-9.04%
38,902,100
Apr 11
6.70
29 Apr 11
-0.04
-0.54%
-0.71
-9.58%
29,772,200
May 11
6.39
31 May 11
-0.31
-4.18%
-1.02
-13.77%
37,253,900
Jun 11
6.17
30 Jun 11
-0.22
-2.97%
-1.24
-16.73%
34,525,900
Jul 11
5.34
29 Jul 11
-0.84
-11.27%
-2.07
-28.00%
45,214,600
Aug 11
4.35
31 Aug 11
-0.99
-13.29%
-3.06
-41.30%
72,514,704
Sep 11
4.36
30 Sep 11
+ 0.01
+ 0.13%
-3.05
-41.16%
59,591,500
Oct 11
4.84
31 Oct 11
+ 0.48
+ 6.48%
-2.57
-34.68%
52,351,100
Nov 11
4.44
30 Nov 11
-0.40
-5.40%
-2.97
-40.08%
34,410,700
Dec 11
4.36
30 Dec 11
-0.08
-1.08%
-3.05
-41.16%
30,493,500
Jan 12
5.73
31 Jan 12
+ 1.37
+ 31.42%
+ 1.37
+ 31.42%
25,340,600
Feb 12
6.39
29 Feb 12
+ 0.66
+ 15.14%
+ 2.03
+ 46.56%
40,886,400
Mar 12
6.14
30 Mar 12
-0.24
-5.62%
+ 1.78
+ 40.94%
23,200,600
Apr 12
5.17
30 Apr 12
-0.97
-22.36%
+ 0.81
+ 18.58%
24,151,300
May 12
4.73
31 May 12
-0.44
-10.09%
+ 0.37
+ 8.49%
37,799,000
Jun 12
4.88
29 Jun 12
+ 0.15
+ 3.44%
+ 0.52
+ 11.93%
24,247,500
Jul 12
5.33
31 Jul 12
+ 0.45
+ 10.32%
+ 0.97
+ 22.25%
21,199,500
Aug 12
4.69
31 Aug 12
-0.64
-14.68%
+ 0.33
+ 7.57%
23,783,200
Sep 12
4.41
28 Sep 12
-0.28
-6.31%
+ 0.05
+ 1.26%
13,482,900
Oct 12
4.32
31 Oct 12
-0.09
-2.18%
-0.04
-0.92%
11,517,900
Nov 12
4.23
30 Nov 12
-0.09
-2.06%
-0.13
-2.98%
12,050,000
Dec 12
4.24
31 Dec 12
+ 0.01
+ 0.25%
-0.12
-2.73%
9,857,000
Jan 13
4.63
31 Jan 13
+ 0.39
+ 9.18%
+ 0.39
+ 9.18%
14,366,700
Feb 13
4.06
28 Feb 13
-0.57
-13.44%
-0.18
-4.26%
16,646,100
Mar 13
4.00
28 Mar 13
-0.06
-1.41%
-0.24
-5.68%
17,265,000
Apr 13
4.24
30 Apr 13
+ 0.24
+ 5.54%
-0.01
-0.14%
23,510,300
May 13
4.54
31 May 13
+ 0.30
+ 7.19%
+ 0.30
+ 7.06%
19,528,600
Jun 13
4.21
28 Jun 13
-0.33
-7.78%
-0.03
-0.73%
17,750,900
Jul 13
4.22
31 Jul 13
+ 0.01
+ 0.24%
-0.02
-0.49%
16,625,700
Aug 13
4.01
30 Aug 13
-0.21
-4.95%
-0.23
-5.44%
15,999,400
Sep 13
4.28
30 Sep 13
+ 0.27
+ 6.39%
+ 0.04
+ 0.95%
20,787,700
Oct 13
5.30
31 Oct 13
+ 1.02
+ 24.15%
+ 1.06
+ 25.09%
25,351,400
Nov 13
6.00
29 Nov 13
+ 0.70
+ 16.39%
+ 1.76
+ 41.48%
19,954,200
Dec 13
6.13
31 Dec 13
+ 0.13
+ 3.07%
+ 1.89
+ 44.55%
19,156,000
Jan 14
5.30
31 Jan 14
-0.83
-13.54%
-0.83
-13.54%
17,937,200
Feb 14
5.92
28 Feb 14
+ 0.62
+ 10.11%
-0.21
-3.43%
21,606,400
Mar 14
6.86
31 Mar 14
+ 0.94
+ 15.33%
+ 0.73
+ 11.91%
23,335,700
Apr 14
7.95
30 Apr 14
+ 1.09
+ 17.78%
+ 1.82
+ 29.69%
36,742,100
May 14
10.11
30 May 14
+ 2.16
+ 35.24%
+ 3.98
+ 64.93%
46,857,200
Jun 14
11.18
30 Jun 14
+ 1.07
+ 17.46%
+ 5.05
+ 82.38%
67,100,800
Jul 14
8.85
31 Jul 14
-2.33
-38.01%
+ 2.72
+ 44.37%
42,364,400
Aug 14
10.40
29 Aug 14
+ 1.55
+ 25.29%
+ 4.27
+ 69.66%
24,991,700
Sep 14
8.41
30 Sep 14
-1.99
-32.46%
+ 2.28
+ 37.19%
28,948,348
Oct 14
6.78
31 Oct 14
-1.63
-26.59%
+ 0.65
+ 10.60%
56,857,568
Nov 14
6.69
28 Nov 14
-0.09
-1.47%
+ 0.56
+ 9.14%
28,238,724
Dec 14
7.10
31 Dec 14
+ 0.41
+ 6.69%
+ 0.97
+ 15.82%
29,923,940
Jan 15
6.35
30 Jan 15
-0.75
-10.56%
-0.75
-10.56%
19,725,108
Feb 15
9.73
27 Feb 15
+ 3.38
+ 47.61%
+ 2.63
+ 37.04%
32,748,638
Mar 15
8.84
31 Mar 15
-0.89
-12.61%
+ 1.74
+ 24.44%
29,853,652
Apr 15
7.03
30 Apr 15
-1.80
-25.42%
-0.07
-0.99%
30,512,846
May 15
6.76
29 May 15
-0.27
-3.80%
-0.34
-4.79%
26,453,986
Jun 15
5.98
30 Jun 15
-0.78
-10.99%
-1.12
-15.77%
26,343,080
Jul 15
4.41
31 Jul 15
-1.57
-22.11%
-2.69
-37.89%
39,430,224
Aug 15
5.40
31 Aug 15
+ 0.99
+ 13.94%
-1.70
-23.94%
41,508,988
Sep 15
4.48
30 Sep 15
-0.92
-12.96%
-2.62
-36.90%
29,901,604
Oct 15
6.22
30 Oct 15
+ 1.74
+ 24.51%
-0.88
-12.39%
32,441,400
Nov 15
6.80
30 Nov 15
+ 0.58
+ 8.17%
-0.30
-4.23%
17,169,068
Dec 15
6.08
31 Dec 15
-0.72
-10.14%
-1.02
-14.37%
18,303,898
Jan 16
6.14
29 Jan 16
+ 0.06
+ 0.99%
+ 0.06
+ 0.99%
19,140,506
Feb 16
5.06
29 Feb 16
-1.08
-17.76%
-1.02
-16.78%
25,386,416
Mar 16
5.89
31 Mar 16
+ 0.83
+ 13.65%
-0.19
-3.13%
22,533,144
Apr 16
5.71
29 Apr 16
-0.18
-2.96%
-0.37
-6.09%
19,830,920
May 16
6.31
31 May 16
+ 0.60
+ 9.87%
+ 0.23
+ 3.78%
17,732,590
Jun 16
5.75
30 Jun 16
-0.56
-9.21%
-0.33
-5.43%
17,111,584
Jul 16
6.29
29 Jul 16
+ 0.54
+ 8.88%
+ 0.21
+ 3.45%
14,564,166
Aug 16
9.10
31 Aug 16
+ 2.81
+ 46.22%
+ 3.02
+ 49.67%
50,690,664
Sep 16
9.72
30 Sep 16
+ 0.62
+ 10.20%
+ 3.64
+ 59.87%
23,600,980
Oct 16
9.27
31 Oct 16
-0.45
-7.40%
+ 3.19
+ 52.47%
17,924,802
Nov 16
11.82
30 Nov 16
+ 2.55
+ 41.94%
+ 5.74
+ 94.41%
40,578,880
Dec 16
10.55
30 Dec 16
-1.27
-20.89%
+ 4.47
+ 73.52%
29,454,356
Jan 17
9.41
31 Jan 17
-1.14
-10.81%
-1.14
-10.81%
28,679,238
Feb 17
9.82
28 Feb 17
+ 0.41
+ 3.89%
-0.73
-6.92%
47,326,056
Mar 17
11.59
31 Mar 17
+ 1.77
+ 16.78%
+ 1.04
+ 9.86%
29,292,216
Apr 17
11.78
28 Apr 17
+ 0.19
+ 1.80%
+ 1.23
+ 11.66%
28,332,644
May 17
11.34
31 May 17
-0.44
-4.17%
+ 0.79
+ 7.49%
27,306,724
Jun 17
9.77
30 Jun 17
-1.57
-14.88%
-0.78
-7.39%
24,991,108
Jul 17
10.37
31 Jul 17
+ 0.60
+ 5.69%
-0.18
-1.71%
20,063,300
Aug 17
8.78
31 Aug 17
-1.59
-15.07%
-1.77
-16.78%
30,583,380
Sep 17
10.55
29 Sep 17
+ 1.77
+ 16.78%
+ 0.00
+ 0.00%
22,234,100
Oct 17
11.57
31 Oct 17
+ 1.02
+ 9.67%
+ 1.02
+ 9.67%
21,200,988
Nov 17
10.57
30 Nov 17
-1.00
-9.48%
+ 0.02
+ 0.19%
17,331,492
Dec 17
10.05
29 Dec 17
-0.52
-4.93%
-0.50
-4.74%
15,023,525
Jan 18
10.06
31 Jan 18
+ 0.01
+ 0.10%
+ 0.01
+ 0.10%
16,905,504
Feb 18
10.05
28 Feb 18
-0.01
-0.10%
+ 0.00
+ 0.00%
23,815,112
Mar 18
10.13
29 Mar 18
+ 0.08
+ 0.80%
+ 0.08
+ 0.80%
18,997,276
Apr 18
8.28
30 Apr 18
-1.85
-18.41%
-1.77
-17.61%
22,239,880
May 18
9.10
31 May 18
+ 0.82
+ 8.16%
-0.95
-9.45%
21,795,518
Jun 18
8.59
29 Jun 18
-0.51
-5.07%
-1.46
-14.53%
18,279,088
Jul 18
8.68
31 Jul 18
+ 0.09
+ 0.90%
-1.37
-13.63%
19,535,982
Aug 18
8.73
31 Aug 18
+ 0.05
+ 0.50%
-1.32
-13.13%
21,498,450
Sep 18
7.39
28 Sep 18
-1.34
-13.33%
-2.66
-26.47%
21,147,118
Oct 18
7.15
31 Oct 18
-0.24
-2.39%
-2.90
-28.86%
35,971,920
Nov 18
6.85
30 Nov 18
-0.30
-2.99%
-3.20
-31.84%
25,096,572
Dec 18
6.56
31 Dec 18
-0.29
-2.89%
-3.49
-34.73%
19,044,942
Jan 19
8.00
31 Jan 19
+ 1.44
+ 21.95%
+ 1.44
+ 21.95%
19,313,040
Feb 19
8.78
28 Feb 19
+ 0.78
+ 11.89%
+ 2.22
+ 33.84%
24,738,228
Mar 19
8.54
29 Mar 19
-0.24
-3.66%
+ 1.98
+ 30.18%
16,865,984
Apr 19
9.06
30 Apr 19
+ 0.52
+ 7.93%
+ 2.50
+ 38.11%
15,503,277
May 19
6.48
31 May 19
-2.58
-39.33%
-0.08
-1.22%
25,218,348
Jun 19
7.46
28 Jun 19
+ 0.98
+ 14.94%
+ 0.90
+ 13.72%
17,481,672
Jul 19
9.23
31 Jul 19
+ 1.77
+ 26.98%
+ 2.67
+ 40.70%
18,553,420
Aug 19
8.75
30 Aug 19
-0.48
-7.32%
+ 2.19
+ 33.38%
16,264,673
Sep 19
9.10
30 Sep 19
+ 0.35
+ 5.34%
+ 2.54
+ 38.72%
16,710,561
Oct 19
12.43
31 Oct 19
+ 3.33
+ 50.76%
+ 5.87
+ 89.48%
31,600,156
Nov 19
12.09
29 Nov 19
-0.34
-5.18%
+ 5.53
+ 84.30%
23,981,884
Dec 19
13.00
31 Dec 19
+ 0.91
+ 13.87%
+ 6.44
+ 98.17%
20,065,306
Jan 20
11.25
31 Jan 20
-1.75
-13.46%
-1.75
-13.46%
18,579,294
Feb 20
10.44
28 Feb 20
-0.81
-6.23%
-2.56
-19.69%
40,332,196
Mar 20
7.79
31 Mar 20
-2.65
-20.38%
-5.21
-40.08%
39,464,720
Apr 20
9.88
30 Apr 20
+ 2.09
+ 16.08%
-3.12
-24.00%
33,201,656
May 20
10.58
29 May 20
+ 0.70
+ 5.38%
-2.42
-18.62%
23,604,516
Jun 20
12.31
30 Jun 20
+ 1.73
+ 13.31%
-0.69
-5.31%
30,223,422
Jul 20
13.60
31 Jul 20
+ 1.28
+ 9.88%
+ 0.60
+ 4.58%
32,026,810
Aug 20
12.19
31 Aug 20
-1.40
-10.77%
-0.81
-6.19%
21,093,888
Sep 20
11.20
30 Sep 20
-0.99
-7.65%
-1.80
-13.85%
22,729,648
Oct 20
11.85
30 Oct 20
+ 0.65
+ 5.00%
-1.15
-8.85%
30,460,336
Nov 20
14.74
30 Nov 20
+ 2.89
+ 22.23%
+ 1.74
+ 13.38%
21,543,384
Dec 20
15.08
31 Dec 20
+ 0.34
+ 2.62%
+ 2.08
+ 16.00%
21,472,800
Jan 21
15.52
29 Jan 21
+ 0.44
+ 2.92%
+ 0.44
+ 2.92%
19,795,306
Feb 21
23.89
26 Feb 21
+ 8.37
+ 55.50%
+ 8.81
+ 58.42%
76,087,504
Mar 21
23.71
31 Mar 21
-0.18
-1.19%
+ 8.63
+ 57.23%
40,247,552
Apr 21
20.22
30 Apr 21
-3.49
-23.14%
+ 5.14
+ 34.08%
43,026,184
May 21
21.10
28 May 21
+ 0.88
+ 5.84%
+ 6.02
+ 39.92%
26,065,960
Jun 21
23.67
30 Jun 21
+ 2.57
+ 17.04%
+ 8.59
+ 56.96%
28,662,714
Jul 21
24.64
30 Jul 21
+ 0.97
+ 6.43%
+ 9.56
+ 63.40%
25,914,808
Aug 21
27.47
31 Aug 21
+ 2.83
+ 18.77%
+ 12.39
+ 82.16%
23,906,176
Sep 21
24.95
30 Sep 21
-2.52
-16.71%
+ 9.87
+ 65.45%
26,682,100
Oct 21
21.92
29 Oct 21
-3.03
-20.09%
+ 6.84
+ 45.36%
25,443,480
Nov 21
21.56
30 Nov 21
-0.36
-2.39%
+ 6.48
+ 42.97%
19,475,662
Dec 21
24.79
31 Dec 21
+ 3.23
+ 21.42%
+ 9.71
+ 64.39%
18,198,752
Jan 22
22.02
31 Jan 22
-2.77
-11.17%
-2.77
-11.17%
19,376,684
Feb 22
22.67
28 Feb 22
+ 0.65
+ 2.62%
-2.12
-8.55%
23,975,972
Mar 22
21.72
31 Mar 22
-0.95
-3.83%
-3.07
-12.38%
18,046,026
Apr 22
18.81
29 Apr 22
-2.91
-11.74%
-5.98
-24.12%
18,962,348
May 22
20.44
31 May 22
+ 1.63
+ 6.58%
-4.35
-17.55%
21,143,284
Jun 22
16.95
30 Jun 22
-3.49
-14.08%
-7.84
-31.63%
19,689,992
Jul 22
20.17
29 Jul 22
+ 3.22
+ 12.99%
-4.62
-18.64%
14,869,969
Aug 22
20.13
31 Aug 22
-0.04
-0.16%
-4.66
-18.80%
17,542,336
Sep 22
17.05
30 Sep 22
-3.08
-12.42%
-7.74
-31.22%
16,496,076
Oct 22
17.23
14 Oct 22
+ 0.18
+ 0.73%
-7.56
-30.50%
8,519,090
Nov 22
28.02
30 Nov 22
+ 10.79
+ 43.53%
+ 3.23
+ 13.03%
19,780,328
Dec 22
23.98
30 Dec 22
-4.04
-16.30%
-0.81
-3.27%
15,728,939
Jan 23
29.26
31 Jan 23
+ 5.28
+ 22.02%
+ 5.28
+ 22.02%
19,878,250
Feb 23
25.76
28 Feb 23
-3.50
-14.60%
+ 1.78
+ 7.42%
24,558,544
Mar 23
26.02
31 Mar 23
+ 0.26
+ 1.08%
+ 2.04
+ 8.51%
23,851,548
Apr 23
22.37
28 Apr 23
-3.65
-15.22%
-1.61
-6.71%
11,721,868
May 23
24.78
31 May 23
+ 2.41
+ 10.05%
+ 0.80
+ 3.34%
19,121,156
Jun 23
29.75
30 Jun 23
+ 4.97
+ 20.73%
+ 5.77
+ 24.06%
28,025,760
Jul 23
29.09
31 Jul 23
-0.66
-2.75%
+ 5.11
+ 21.31%
15,645,021
Aug 23
27.96
31 Aug 23
-1.13
-4.71%
+ 3.98
+ 16.60%
16,844,396
Sep 23
22.60
29 Sep 23
-5.36
-22.35%
-1.38
-5.75%
34,287,136
Oct 23
20.86
31 Oct 23
-1.74
-7.26%
-3.12
-13.01%
23,807,396
Nov 23
28.17
30 Nov 23
+ 7.31
+ 30.48%
+ 4.19
+ 17.47%
19,898,016
Dec 23
33.27
29 Dec 23
+ 5.10
+ 21.27%
+ 9.29
+ 38.74%
21,382,028
Jan 24
31.66
31 Jan 24
-1.61
-4.84%
-1.61
-4.84%
16,527,759
Feb 24
31.02
29 Feb 24
-0.64
-1.92%
-2.25
-6.76%
19,382,784
Mar 24
32.24
28 Mar 24
+ 1.22
+ 3.67%
-1.03
-3.10%
19,411,064
Apr 24
32.35
30 Apr 24
+ 0.11
+ 0.33%
-0.92
-2.77%
22,218,250
May 24
32.59
31 May 24
+ 0.24
+ 0.72%
-0.68
-2.04%
18,464,120
Jun 24
40.02
28 Jun 24
+ 7.43
+ 22.33%
+ 6.75
+ 20.29%
44,118,780
Jul 24
32.66
31 Jul 24
-7.36
-22.12%
-0.61
-1.83%
38,961,556
Aug 24
32.90
30 Aug 24
+ 0.24
+ 0.72%
-0.37
-1.11%
32,451,952
Sep 24
30.60
30 Sep 24
-2.30
-6.91%
-2.67
-8.03%
33,400,252
Oct 24
25.45
31 Oct 24
-5.15
-15.48%
-7.82
-23.50%
34,423,000
Nov 24
26.44
29 Nov 24
+ 0.99
+ 2.98%
-6.83
-20.53%
21,276,892
Dec 24
25.69
31 Dec 24
-0.75
-2.25%
-7.58
-22.78%
27,474,500
Jan 25
24.61
31 Jan 25
-1.08
-4.20%
-1.08
-4.20%
27,498,612
Feb 25
21.10
28 Feb 25
-3.51
-13.66%
-4.59
-17.87%
36,951,796
Mar 25
18.06
31 Mar 25
-3.04
-11.83%
-7.63
-29.70%
60,914,384
Apr 25
17.45
30 Apr 25
-0.61
-2.37%
-8.24
-32.07%
63,575,672
May 25
18.02
30 May 25
+ 0.57
+ 2.22%
-7.67
-29.86%
38,014,772
Jun 25
20.99
30 Jun 25
+ 2.97
+ 11.56%
-4.70
-18.30%
34,560,704
Jul 25
22.56
31 Jul 25
+ 1.57
+ 6.11%
-3.13
-12.18%
49,316,024
Aug 25
24.19
29 Aug 25
+ 1.63
+ 6.34%
-1.50
-5.84%
40,375,872
Sep 25
28.40
30 Sep 25
+ 4.21
+ 16.39%
+ 2.71
+ 10.55%
51,711,356
Oct 25
32.28
31 Oct 25
+ 3.88
+ 15.10%
+ 6.59
+ 25.65%
71,257,296
Nov 25
36.39
28 Nov 25
+ 4.11
+ 16.00%
+ 10.70
+ 41.65%
67,081,916
Dec 25
39.48
31 Dec 25
+ 3.09
+ 12.03%
+ 13.79
+ 53.68%
75,166,128
Jan 26
48.33
30 Jan 26
+ 8.85
+ 22.42%
+ 8.85
+ 22.42%
90,174,864
Feb 26
47.82
27 Feb 26
-0.51
-1.29%
+ 8.34
+ 21.12%
94,400,584
Mar 26
45.03
31 Mar 26
-2.79
-7.07%
+ 5.55
+ 14.06%
97,835,688
Apr 26
69.75
30 Apr 26
+ 24.72
+ 62.61%
+ 30.27
+ 76.67%
108,325,848
May 26
69.56
29 May 26
-0.19
-0.48%
+ 30.08
+ 76.19%
113,464,800
Jun 26
86.23
30 Jun 26
+ 16.67
+ 42.22%
+ 46.75
+ 118.41%
117,978,320
Jul 26
49.87
31 Jul 26
-36.36
-92.10%
+ 10.39
+ 26.32%
124,896,552
Aug 26
48.40
26 Aug 26
-1.47
-3.72%
+ 8.92
+ 22.59%
130,046,264
Sep 26
52.38
30 Sep 26
+ 3.98
+ 10.08%
+ 12.90
+ 32.67%
134,500,976
Oct 26
41.70
20 Oct 26
-10.68
-27.05%
+ 2.22
+ 5.62%
137,459,936

Amkor Technology
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.16 ( 31 Dec 09 )
7.41 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 3.49% )
647,052,224
Calendar Year End ( 2011 )
7.41 ( 31 Dec 10 )
4.36 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.05 )
Cum % Mvmt ( -41.16% )
509,891,808
Calendar Year End ( 2012 )
4.36 ( 30 Dec 11 )
4.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -2.73% )
267,515,904
Calendar Year End ( 2013 )
4.24 ( 31 Dec 12 )
6.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 44.55% )
226,942,000
Calendar Year End ( 2014 )
6.13 ( 31 Dec 13 )
7.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.97 )
Cum % Mvmt ( + 15.82% )
424,904,096
Calendar Year End ( 2015 )
7.10 ( 31 Dec 14 )
6.08 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -14.37% )
344,392,480
Calendar Year End ( 2016 )
6.08 ( 31 Dec 15 )
10.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 73.52% )
298,548,992
Calendar Year End ( 2017 )
10.55 ( 30 Dec 16 )
10.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -4.74% )
312,364,768
Calendar Year End ( 2018 )
10.05 ( 29 Dec 17 )
6.56 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.49 )
Cum % Mvmt ( -34.73% )
264,327,360
Calendar Year End ( 2019 )
6.56 ( 31 Dec 18 )
13.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 98.17% )
246,296,544
Calendar Year End ( 2020 )
13.00 ( 31 Dec 19 )
15.08 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 16.00% )
334,732,672
Calendar Year End ( 2021 )
15.08 ( 31 Dec 20 )
24.79 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.71 )
Cum % Mvmt ( + 64.39% )
373,506,208
Calendar Year End ( 2022 )
24.79 ( 31 Dec 21 )
23.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -3.27% )
214,131,040
Calendar Year End ( 2023 )
23.98 ( 30 Dec 22 )
33.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.29 )
Cum % Mvmt ( + 38.74% )
259,021,120
Calendar Year End ( 2024 )
33.27 ( 29 Dec 23 )
25.69 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.58 )
Cum % Mvmt ( -22.78% )
328,110,912
Calendar Year End ( 2025 )
25.69 ( 31 Dec 24 )
39.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.79 )
Cum % Mvmt ( + 53.68% )
613,060,224
Calendar Year End ( 0 )
39.48 ( 31 Dec 25 )
41.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 5.62% )
137,459,936
Jan 10
5.69
29 Jan 10
-1.47
-20.53%
-1.47
-20.53%
51,406,900
Feb 10
6.02
26 Feb 10
+0.33
+ 4.61%
-1.14
-15.92%
55,615,600
Mar 10
7.08
31 Mar 10
+1.06
+ 14.80%
-0.08
-1.12%
50,019,600
Apr 10
7.54
30 Apr 10
+0.46
+ 6.42%
+ 0.38
+5.31%
71,878,704
May 10
6.81
28 May 10
-0.73
-10.20%
-0.35
-4.89%
71,226,400
Jun 10
5.51
30 Jun 10
-1.30
-18.16%
-1.65
-23.04%
63,089,900
Jul 10
5.77
30 Jul 10
+0.26
+ 3.63%
-1.39
-19.41%
53,248,700
Aug 10
5.08
31 Aug 10
-0.69
-9.64%
-2.08
-29.05%
60,078,600
Sep 10
6.57
30 Sep 10
+1.49
+ 20.81%
-0.59
-8.24%
49,932,100
Oct 10
7.23
29 Oct 10
+0.66
+ 9.22%
+ 0.07
+0.98%
42,393,700
Nov 10
6.96
30 Nov 10
-0.27
-3.77%
-0.20
-2.79%
49,937,100
Dec 10
7.41
31 Dec 10
+0.45
+ 6.28%
+ 0.25
+3.49%
28,224,900
Jan 11
8.14
31 Jan 11
+0.73
+ 9.85%
+ 0.73
+9.85%
30,821,300
Feb 11
7.37
28 Feb 11
-0.77
-10.39%
-0.04
-0.54%
44,040,300
Mar 11
6.74
31 Mar 11
-0.63
-8.50%
-0.67
-9.04%
38,902,100
Apr 11
6.70
29 Apr 11
-0.04
-0.54%
-0.71
-9.58%
29,772,200
May 11
6.39
31 May 11
-0.31
-4.18%
-1.02
-13.77%
37,253,900
Jun 11
6.17
30 Jun 11
-0.22
-2.97%
-1.24
-16.73%
34,525,900
Jul 11
5.34
29 Jul 11
-0.84
-11.27%
-2.07
-28.00%
45,214,600
Aug 11
4.35
31 Aug 11
-0.99
-13.29%
-3.06
-41.30%
72,514,704
Sep 11
4.36
30 Sep 11
+0.01
+ 0.13%
-3.05
-41.16%
59,591,500
Oct 11
4.84
31 Oct 11
+0.48
+ 6.48%
-2.57
-34.68%
52,351,100
Nov 11
4.44
30 Nov 11
-0.40
-5.40%
-2.97
-40.08%
34,410,700
Dec 11
4.36
30 Dec 11
-0.08
-1.08%
-3.05
-41.16%
30,493,500
Jan 12
5.73
31 Jan 12
+1.37
+ 31.42%
+ 1.37
+31.42%
25,340,600
Feb 12
6.39
29 Feb 12
+0.66
+ 15.14%
+ 2.03
+46.56%
40,886,400
Mar 12
6.14
30 Mar 12
-0.24
-5.62%
+ 1.78
+40.94%
23,200,600
Apr 12
5.17
30 Apr 12
-0.97
-22.36%
+ 0.81
+18.58%
24,151,300
May 12
4.73
31 May 12
-0.44
-10.09%
+ 0.37
+8.49%
37,799,000
Jun 12
4.88
29 Jun 12
+0.15
+ 3.44%
+ 0.52
+11.93%
24,247,500
Jul 12
5.33
31 Jul 12
+0.45
+ 10.32%
+ 0.97
+22.25%
21,199,500
Aug 12
4.69
31 Aug 12
-0.64
-14.68%
+ 0.33
+7.57%
23,783,200
Sep 12
4.41
28 Sep 12
-0.28
-6.31%
+ 0.05
+1.26%
13,482,900
Oct 12
4.32
31 Oct 12
-0.09
-2.18%
-0.04
-0.92%
11,517,900
Nov 12
4.23
30 Nov 12
-0.09
-2.06%
-0.13
-2.98%
12,050,000
Dec 12
4.24
31 Dec 12
+0.01
+ 0.25%
-0.12
-2.73%
9,857,000
Jan 13
4.63
31 Jan 13
+0.39
+ 9.18%
+ 0.39
+9.18%
14,366,700
Feb 13
4.06
28 Feb 13
-0.57
-13.44%
-0.18
-4.26%
16,646,100
Mar 13
4.00
28 Mar 13
-0.06
-1.41%
-0.24
-5.68%
17,265,000
Apr 13
4.24
30 Apr 13
+0.24
+ 5.54%
-0.01
-0.14%
23,510,300
May 13
4.54
31 May 13
+0.30
+ 7.19%
+ 0.30
+7.06%
19,528,600
Jun 13
4.21
28 Jun 13
-0.33
-7.78%
-0.03
-0.73%
17,750,900
Jul 13
4.22
31 Jul 13
+0.01
+ 0.24%
-0.02
-0.49%
16,625,700
Aug 13
4.01
30 Aug 13
-0.21
-4.95%
-0.23
-5.44%
15,999,400
Sep 13
4.28
30 Sep 13
+0.27
+ 6.39%
+ 0.04
+0.95%
20,787,700
Oct 13
5.30
31 Oct 13
+1.02
+ 24.15%
+ 1.06
+25.09%
25,351,400
Nov 13
6.00
29 Nov 13
+0.70
+ 16.39%
+ 1.76
+41.48%
19,954,200
Dec 13
6.13
31 Dec 13
+0.13
+ 3.07%
+ 1.89
+44.55%
19,156,000
Jan 14
5.30
31 Jan 14
-0.83
-13.54%
-0.83
-13.54%
17,937,200
Feb 14
5.92
28 Feb 14
+0.62
+ 10.11%
-0.21
-3.43%
21,606,400
Mar 14
6.86
31 Mar 14
+0.94
+ 15.33%
+ 0.73
+11.91%
23,335,700
Apr 14
7.95
30 Apr 14
+1.09
+ 17.78%
+ 1.82
+29.69%
36,742,100
May 14
10.11
30 May 14
+2.16
+ 35.24%
+ 3.98
+64.93%
46,857,200
Jun 14
11.18
30 Jun 14
+1.07
+ 17.46%
+ 5.05
+82.38%
67,100,800
Jul 14
8.85
31 Jul 14
-2.33
-38.01%
+ 2.72
+44.37%
42,364,400
Aug 14
10.40
29 Aug 14
+1.55
+ 25.29%
+ 4.27
+69.66%
24,991,700
Sep 14
8.41
30 Sep 14
-1.99
-32.46%
+ 2.28
+37.19%
28,948,348
Oct 14
6.78
31 Oct 14
-1.63
-26.59%
+ 0.65
+10.60%
56,857,568
Nov 14
6.69
28 Nov 14
-0.09
-1.47%
+ 0.56
+9.14%
28,238,724
Dec 14
7.10
31 Dec 14
+0.41
+ 6.69%
+ 0.97
+15.82%
29,923,940
Jan 15
6.35
30 Jan 15
-0.75
-10.56%
-0.75
-10.56%
19,725,108
Feb 15
9.73
27 Feb 15
+3.38
+ 47.61%
+ 2.63
+37.04%
32,748,638
Mar 15
8.84
31 Mar 15
-0.89
-12.61%
+ 1.74
+24.44%
29,853,652
Apr 15
7.03
30 Apr 15
-1.80
-25.42%
-0.07
-0.99%
30,512,846
May 15
6.76
29 May 15
-0.27
-3.80%
-0.34
-4.79%
26,453,986
Jun 15
5.98
30 Jun 15
-0.78
-10.99%
-1.12
-15.77%
26,343,080
Jul 15
4.41
31 Jul 15
-1.57
-22.11%
-2.69
-37.89%
39,430,224
Aug 15
5.40
31 Aug 15
+0.99
+ 13.94%
-1.70
-23.94%
41,508,988
Sep 15
4.48
30 Sep 15
-0.92
-12.96%
-2.62
-36.90%
29,901,604
Oct 15
6.22
30 Oct 15
+1.74
+ 24.51%
-0.88
-12.39%
32,441,400
Nov 15
6.80
30 Nov 15
+0.58
+ 8.17%
-0.30
-4.23%
17,169,068
Dec 15
6.08
31 Dec 15
-0.72
-10.14%
-1.02
-14.37%
18,303,898
Jan 16
6.14
29 Jan 16
+0.06
+ 0.99%
+ 0.06
+0.99%
19,140,506
Feb 16
5.06
29 Feb 16
-1.08
-17.76%
-1.02
-16.78%
25,386,416
Mar 16
5.89
31 Mar 16
+0.83
+ 13.65%
-0.19
-3.13%
22,533,144
Apr 16
5.71
29 Apr 16
-0.18
-2.96%
-0.37
-6.09%
19,830,920
May 16
6.31
31 May 16
+0.60
+ 9.87%
+ 0.23
+3.78%
17,732,590
Jun 16
5.75
30 Jun 16
-0.56
-9.21%
-0.33
-5.43%
17,111,584
Jul 16
6.29
29 Jul 16
+0.54
+ 8.88%
+ 0.21
+3.45%
14,564,166
Aug 16
9.10
31 Aug 16
+2.81
+ 46.22%
+ 3.02
+49.67%
50,690,664
Sep 16
9.72
30 Sep 16
+0.62
+ 10.20%
+ 3.64
+59.87%
23,600,980
Oct 16
9.27
31 Oct 16
-0.45
-7.40%
+ 3.19
+52.47%
17,924,802
Nov 16
11.82
30 Nov 16
+2.55
+ 41.94%
+ 5.74
+94.41%
40,578,880
Dec 16
10.55
30 Dec 16
-1.27
-20.89%
+ 4.47
+73.52%
29,454,356
Jan 17
9.41
31 Jan 17
-1.14
-10.81%
-1.14
-10.81%
28,679,238
Feb 17
9.82
28 Feb 17
+0.41
+ 3.89%
-0.73
-6.92%
47,326,056
Mar 17
11.59
31 Mar 17
+1.77
+ 16.78%
+ 1.04
+9.86%
29,292,216
Apr 17
11.78
28 Apr 17
+0.19
+ 1.80%
+ 1.23
+11.66%
28,332,644
May 17
11.34
31 May 17
-0.44
-4.17%
+ 0.79
+7.49%
27,306,724
Jun 17
9.77
30 Jun 17
-1.57
-14.88%
-0.78
-7.39%
24,991,108
Jul 17
10.37
31 Jul 17
+0.60
+ 5.69%
-0.18
-1.71%
20,063,300
Aug 17
8.78
31 Aug 17
-1.59
-15.07%
-1.77
-16.78%
30,583,380
Sep 17
10.55
29 Sep 17
+1.77
+ 16.78%
+ 0.00
+0.00%
22,234,100
Oct 17
11.57
31 Oct 17
+1.02
+ 9.67%
+ 1.02
+9.67%
21,200,988
Nov 17
10.57
30 Nov 17
-1.00
-9.48%
+ 0.02
+0.19%
17,331,492
Dec 17
10.05
29 Dec 17
-0.52
-4.93%
-0.50
-4.74%
15,023,525
Jan 18
10.06
31 Jan 18
+0.01
+ 0.10%
+ 0.01
+0.10%
16,905,504
Feb 18
10.05
28 Feb 18
-0.01
-0.10%
+ 0.00
+0.00%
23,815,112
Mar 18
10.13
29 Mar 18
+0.08
+ 0.80%
+ 0.08
+0.80%
18,997,276
Apr 18
8.28
30 Apr 18
-1.85
-18.41%
-1.77
-17.61%
22,239,880
May 18
9.10
31 May 18
+0.82
+ 8.16%
-0.95
-9.45%
21,795,518
Jun 18
8.59
29 Jun 18
-0.51
-5.07%
-1.46
-14.53%
18,279,088
Jul 18
8.68
31 Jul 18
+0.09
+ 0.90%
-1.37
-13.63%
19,535,982
Aug 18
8.73
31 Aug 18
+0.05
+ 0.50%
-1.32
-13.13%
21,498,450
Sep 18
7.39
28 Sep 18
-1.34
-13.33%
-2.66
-26.47%
21,147,118
Oct 18
7.15
31 Oct 18
-0.24
-2.39%
-2.90
-28.86%
35,971,920
Nov 18
6.85
30 Nov 18
-0.30
-2.99%
-3.20
-31.84%
25,096,572
Dec 18
6.56
31 Dec 18
-0.29
-2.89%
-3.49
-34.73%
19,044,942
Jan 19
8.00
31 Jan 19
+1.44
+ 21.95%
+ 1.44
+21.95%
19,313,040
Feb 19
8.78
28 Feb 19
+0.78
+ 11.89%
+ 2.22
+33.84%
24,738,228
Mar 19
8.54
29 Mar 19
-0.24
-3.66%
+ 1.98
+30.18%
16,865,984
Apr 19
9.06
30 Apr 19
+0.52
+ 7.93%
+ 2.50
+38.11%
15,503,277
May 19
6.48
31 May 19
-2.58
-39.33%
-0.08
-1.22%
25,218,348
Jun 19
7.46
28 Jun 19
+0.98
+ 14.94%
+ 0.90
+13.72%
17,481,672
Jul 19
9.23
31 Jul 19
+1.77
+ 26.98%
+ 2.67
+40.70%
18,553,420
Aug 19
8.75
30 Aug 19
-0.48
-7.32%
+ 2.19
+33.38%
16,264,673
Sep 19
9.10
30 Sep 19
+0.35
+ 5.34%
+ 2.54
+38.72%
16,710,561
Oct 19
12.43
31 Oct 19
+3.33
+ 50.76%
+ 5.87
+89.48%
31,600,156
Nov 19
12.09
29 Nov 19
-0.34
-5.18%
+ 5.53
+84.30%
23,981,884
Dec 19
13.00
31 Dec 19
+0.91
+ 13.87%
+ 6.44
+98.17%
20,065,306
Jan 20
11.25
31 Jan 20
-1.75
-13.46%
-1.75
-13.46%
18,579,294
Feb 20
10.44
28 Feb 20
-0.81
-6.23%
-2.56
-19.69%
40,332,196
Mar 20
7.79
31 Mar 20
-2.65
-20.38%
-5.21
-40.08%
39,464,720
Apr 20
9.88
30 Apr 20
+2.09
+ 16.08%
-3.12
-24.00%
33,201,656
May 20
10.58
29 May 20
+0.70
+ 5.38%
-2.42
-18.62%
23,604,516
Jun 20
12.31
30 Jun 20
+1.73
+ 13.31%
-0.69
-5.31%
30,223,422
Jul 20
13.60
31 Jul 20
+1.28
+ 9.88%
+ 0.60
+4.58%
32,026,810
Aug 20
12.19
31 Aug 20
-1.40
-10.77%
-0.81
-6.19%
21,093,888
Sep 20
11.20
30 Sep 20
-0.99
-7.65%
-1.80
-13.85%
22,729,648
Oct 20
11.85
30 Oct 20
+0.65
+ 5.00%
-1.15
-8.85%
30,460,336
Nov 20
14.74
30 Nov 20
+2.89
+ 22.23%
+ 1.74
+13.38%
21,543,384
Dec 20
15.08
31 Dec 20
+0.34
+ 2.62%
+ 2.08
+16.00%
21,472,800
Jan 21
15.52
29 Jan 21
+0.44
+ 2.92%
+ 0.44
+2.92%
19,795,306
Feb 21
23.89
26 Feb 21
+8.37
+ 55.50%
+ 8.81
+58.42%
76,087,504
Mar 21
23.71
31 Mar 21
-0.18
-1.19%
+ 8.63
+57.23%
40,247,552
Apr 21
20.22
30 Apr 21
-3.49
-23.14%
+ 5.14
+34.08%
43,026,184
May 21
21.10
28 May 21
+0.88
+ 5.84%
+ 6.02
+39.92%
26,065,960
Jun 21
23.67
30 Jun 21
+2.57
+ 17.04%
+ 8.59
+56.96%
28,662,714
Jul 21
24.64
30 Jul 21
+0.97
+ 6.43%
+ 9.56
+63.40%
25,914,808
Aug 21
27.47
31 Aug 21
+2.83
+ 18.77%
+ 12.39
+82.16%
23,906,176
Sep 21
24.95
30 Sep 21
-2.52
-16.71%
+ 9.87
+65.45%
26,682,100
Oct 21
21.92
29 Oct 21
-3.03
-20.09%
+ 6.84
+45.36%
25,443,480
Nov 21
21.56
30 Nov 21
-0.36
-2.39%
+ 6.48
+42.97%
19,475,662
Dec 21
24.79
31 Dec 21
+3.23
+ 21.42%
+ 9.71
+64.39%
18,198,752
Jan 22
22.02
31 Jan 22
-2.77
-11.17%
-2.77
-11.17%
19,376,684
Feb 22
22.67
28 Feb 22
+0.65
+ 2.62%
-2.12
-8.55%
23,975,972
Mar 22
21.72
31 Mar 22
-0.95
-3.83%
-3.07
-12.38%
18,046,026
Apr 22
18.81
29 Apr 22
-2.91
-11.74%
-5.98
-24.12%
18,962,348
May 22
20.44
31 May 22
+1.63
+ 6.58%
-4.35
-17.55%
21,143,284
Jun 22
16.95
30 Jun 22
-3.49
-14.08%
-7.84
-31.63%
19,689,992
Jul 22
20.17
29 Jul 22
+3.22
+ 12.99%
-4.62
-18.64%
14,869,969
Aug 22
20.13
31 Aug 22
-0.04
-0.16%
-4.66
-18.80%
17,542,336
Sep 22
17.05
30 Sep 22
-3.08
-12.42%
-7.74
-31.22%
16,496,076
Oct 22
17.23
14 Oct 22
+0.18
+ 0.73%
-7.56
-30.50%
8,519,090
Nov 22
28.02
30 Nov 22
+10.79
+ 43.53%
+ 3.23
+13.03%
19,780,328
Dec 22
23.98
30 Dec 22
-4.04
-16.30%
-0.81
-3.27%
15,728,939
Jan 23
29.26
31 Jan 23
+5.28
+ 22.02%
+ 5.28
+22.02%
19,878,250
Feb 23
25.76
28 Feb 23
-3.50
-14.60%
+ 1.78
+7.42%
24,558,544
Mar 23
26.02
31 Mar 23
+0.26
+ 1.08%
+ 2.04
+8.51%
23,851,548
Apr 23
22.37
28 Apr 23
-3.65
-15.22%
-1.61
-6.71%
11,721,868
May 23
24.78
31 May 23
+2.41
+ 10.05%
+ 0.80
+3.34%
19,121,156
Jun 23
29.75
30 Jun 23
+4.97
+ 20.73%
+ 5.77
+24.06%
28,025,760
Jul 23
29.09
31 Jul 23
-0.66
-2.75%
+ 5.11
+21.31%
15,645,021
Aug 23
27.96
31 Aug 23
-1.13
-4.71%
+ 3.98
+16.60%
16,844,396
Sep 23
22.60
29 Sep 23
-5.36
-22.35%
-1.38
-5.75%
34,287,136
Oct 23
20.86
31 Oct 23
-1.74
-7.26%
-3.12
-13.01%
23,807,396
Nov 23
28.17
30 Nov 23
+7.31
+ 30.48%
+ 4.19
+17.47%
19,898,016
Dec 23
33.27
29 Dec 23
+5.10
+ 21.27%
+ 9.29
+38.74%
21,382,028
Jan 24
31.66
31 Jan 24
-1.61
-4.84%
-1.61
-4.84%
16,527,759
Feb 24
31.02
29 Feb 24
-0.64
-1.92%
-2.25
-6.76%
19,382,784
Mar 24
32.24
28 Mar 24
+1.22
+ 3.67%
-1.03
-3.10%
19,411,064
Apr 24
32.35
30 Apr 24
+0.11
+ 0.33%
-0.92
-2.77%
22,218,250
May 24
32.59
31 May 24
+0.24
+ 0.72%
-0.68
-2.04%
18,464,120
Jun 24
40.02
28 Jun 24
+7.43
+ 22.33%
+ 6.75
+20.29%
44,118,780
Jul 24
32.66
31 Jul 24
-7.36
-22.12%
-0.61
-1.83%
38,961,556
Aug 24
32.90
30 Aug 24
+0.24
+ 0.72%
-0.37
-1.11%
32,451,952
Sep 24
30.60
30 Sep 24
-2.30
-6.91%
-2.67
-8.03%
33,400,252
Oct 24
25.45
31 Oct 24
-5.15
-15.48%
-7.82
-23.50%
34,423,000
Nov 24
26.44
29 Nov 24
+0.99
+ 2.98%
-6.83
-20.53%
21,276,892
Dec 24
25.69
31 Dec 24
-0.75
-2.25%
-7.58
-22.78%
27,474,500
Jan 25
24.61
31 Jan 25
-1.08
-4.20%
-1.08
-4.20%
27,498,612
Feb 25
21.10
28 Feb 25
-3.51
-13.66%
-4.59
-17.87%
36,951,796
Mar 25
18.06
31 Mar 25
-3.04
-11.83%
-7.63
-29.70%
60,914,384
Apr 25
17.45
30 Apr 25
-0.61
-2.37%
-8.24
-32.07%
63,575,672
May 25
18.02
30 May 25
+0.57
+ 2.22%
-7.67
-29.86%
38,014,772
Jun 25
20.99
30 Jun 25
+2.97
+ 11.56%
-4.70
-18.30%
34,560,704
Jul 25
22.56
31 Jul 25
+1.57
+ 6.11%
-3.13
-12.18%
49,316,024
Aug 25
24.19
29 Aug 25
+1.63
+ 6.34%
-1.50
-5.84%
40,375,872
Sep 25
28.40
30 Sep 25
+4.21
+ 16.39%
+ 2.71
+10.55%
51,711,356
Oct 25
32.28
31 Oct 25
+3.88
+ 15.10%
+ 6.59
+25.65%
71,257,296
Nov 25
36.39
28 Nov 25
+4.11
+ 16.00%
+ 10.70
+41.65%
67,081,916
Dec 25
39.48
31 Dec 25
+3.09
+ 12.03%
+ 13.79
+53.68%
75,166,128
Jan 26
48.33
30 Jan 26
+8.85
+ 22.42%
+ 8.85
+22.42%
90,174,864
Feb 26
47.82
27 Feb 26
-0.51
-1.29%
+ 8.34
+21.12%
94,400,584
Mar 26
45.03
31 Mar 26
-2.79
-7.07%
+ 5.55
+14.06%
97,835,688
Apr 26
69.75
30 Apr 26
+24.72
+ 62.61%
+ 30.27
+76.67%
108,325,848
May 26
69.56
29 May 26
-0.19
-0.48%
+ 30.08
+76.19%
113,464,800
Jun 26
86.23
30 Jun 26
+16.67
+ 42.22%
+ 46.75
+118.41%
117,978,320
Jul 26
49.87
31 Jul 26
-36.36
-92.10%
+ 10.39
+26.32%
124,896,552
Aug 26
48.40
26 Aug 26
-1.47
-3.72%
+ 8.92
+22.59%
130,046,264
Sep 26
52.38
30 Sep 26
+3.98
+ 10.08%
+ 12.90
+32.67%
134,500,976
Oct 26
41.70
20 Oct 26
-10.68
-27.05%
+ 2.22
+5.62%
137,459,936