FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Intel Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Intel Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Intel Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.40 ( 31 Dec 09 )
21.03 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 3.09% )
Volume : 16,716,570,624
Calendar Year End ( 2011 )
21.03 ( 31 Dec 10 )
24.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.22 )
Cum % Mvmt ( + 15.31% )
Volume : 15,479,326,720
Calendar Year End ( 2012 )
24.25 ( 30 Dec 11 )
20.62 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -14.97% )
Volume : 10,573,755,392
Calendar Year End ( 2013 )
20.62 ( 31 Dec 12 )
25.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.33 )
Cum % Mvmt ( + 25.87% )
Volume : 9,856,167,936
Calendar Year End ( 2014 )
25.95 ( 31 Dec 13 )
36.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.34 )
Cum % Mvmt ( + 39.82% )
Volume : 7,964,635,648
Calendar Year End ( 2015 )
36.29 ( 31 Dec 14 )
34.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -5.07% )
Volume : 7,632,176,640
Calendar Year End ( 2016 )
34.45 ( 31 Dec 15 )
36.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 5.28% )
Volume : 5,764,356,608
Calendar Year End ( 2017 )
36.27 ( 30 Dec 16 )
46.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.89 )
Cum % Mvmt ( + 27.27% )
Volume : 5,857,601,024
Calendar Year End ( 2018 )
46.16 ( 29 Dec 17 )
46.93 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 1.67% )
Volume : 7,296,698,368
Calendar Year End ( 2019 )
46.93 ( 31 Dec 18 )
59.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.92 )
Cum % Mvmt ( + 27.53% )
Volume : 5,537,870,848
Calendar Year End ( 2020 )
59.85 ( 31 Dec 19 )
49.82 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.03 )
Cum % Mvmt ( -16.76% )
Volume : 7,987,809,792
Calendar Year End ( 2021 )
49.82 ( 31 Dec 20 )
51.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 3.37% )
Volume : 7,240,841,216
Calendar Year End ( 2022 )
51.50 ( 31 Dec 21 )
26.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.07 )
Cum % Mvmt ( -48.68% )
Volume : 9,052,889,088
Calendar Year End ( 2023 )
26.43 ( 30 Dec 22 )
50.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.82 )
Cum % Mvmt ( + 90.12% )
Volume : 10,453,041,152
Calendar Year End ( 2024 )
50.25 ( 29 Dec 23 )
20.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.20 )
Cum % Mvmt ( -60.10% )
Volume : 15,161,857,024
Calendar Year End ( 2025 )
20.05 ( 31 Dec 24 )
36.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.85 )
Cum % Mvmt ( + 84.04% )
Volume : 24,808,634,368
Calendar Year End ( 0 )
36.90 ( 31 Dec 25 )
91.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.79 )
Cum % Mvmt ( + 148.48% )
Volume : 3,928,814,336
Jan 10
19.40
29 Jan 10
-1.00
-4.90%
-1.00
-4.90%
1,509,082,368
Feb 10
20.53
26 Feb 10
+ 1.13
+ 5.54%
+ 0.13
+ 0.64%
1,125,494,400
Mar 10
22.29
31 Mar 10
+ 1.76
+ 8.63%
+ 1.89
+ 9.26%
1,290,896,256
Apr 10
22.84
30 Apr 10
+ 0.55
+ 2.70%
+ 2.44
+ 11.96%
1,550,379,136
May 10
21.42
28 May 10
-1.42
-6.96%
+ 1.02
+ 5.00%
1,830,571,264
Jun 10
19.45
30 Jun 10
-1.97
-9.66%
-0.95
-4.66%
1,364,086,144
Jul 10
20.60
30 Jul 10
+ 1.15
+ 5.64%
+ 0.20
+ 0.98%
1,607,900,800
Aug 10
17.67
31 Aug 10
-2.93
-14.39%
-2.73
-13.41%
1,643,703,552
Sep 10
19.20
30 Sep 10
+ 1.53
+ 7.52%
-1.20
-5.88%
1,347,521,664
Oct 10
20.05
29 Oct 10
+ 0.85
+ 4.17%
-0.35
-1.72%
1,399,157,760
Nov 10
21.16
30 Nov 10
+ 1.11
+ 5.43%
+ 0.76
+ 3.71%
1,126,956,544
Dec 10
21.03
31 Dec 10
-0.13
-0.62%
+ 0.63
+ 3.09%
920,820,992
Jan 11
21.46
31 Jan 11
+ 0.43
+ 2.04%
+ 0.43
+ 2.04%
1,449,438,720
Feb 11
21.47
28 Feb 11
+ 0.01
+ 0.05%
+ 0.44
+ 2.09%
1,002,697,600
Mar 11
20.18
31 Mar 11
-1.29
-6.13%
-0.85
-4.04%
1,330,377,472
Apr 11
23.15
29 Apr 11
+ 2.97
+ 14.12%
+ 2.12
+ 10.08%
1,446,913,792
May 11
22.51
31 May 11
-0.64
-3.04%
+ 1.48
+ 7.04%
1,583,498,752
Jun 11
22.16
30 Jun 11
-0.35
-1.66%
+ 1.13
+ 5.37%
1,183,643,136
Jul 11
22.33
29 Jul 11
+ 0.17
+ 0.81%
+ 1.30
+ 6.18%
945,313,280
Aug 11
20.13
31 Aug 11
-2.20
-10.46%
-0.90
-4.28%
1,552,667,136
Sep 11
21.33
30 Sep 11
+ 1.20
+ 5.73%
+ 0.30
+ 1.45%
1,336,431,616
Oct 11
24.54
31 Oct 11
+ 3.21
+ 15.24%
+ 3.51
+ 16.69%
1,523,540,608
Nov 11
24.91
30 Nov 11
+ 0.37
+ 1.76%
+ 3.88
+ 18.45%
1,137,108,096
Dec 11
24.25
30 Dec 11
-0.66
-3.14%
+ 3.22
+ 15.31%
987,696,768
Jan 12
26.42
31 Jan 12
+ 2.17
+ 8.95%
+ 2.17
+ 8.95%
1,119,898,240
Feb 12
26.88
29 Feb 12
+ 0.46
+ 1.90%
+ 2.63
+ 10.85%
782,982,784
Mar 12
28.11
30 Mar 12
+ 1.24
+ 5.09%
+ 3.86
+ 15.94%
726,544,128
Apr 12
28.40
30 Apr 12
+ 0.28
+ 1.15%
+ 4.15
+ 17.09%
747,858,304
May 12
25.84
31 May 12
-2.56
-10.54%
+ 1.59
+ 6.56%
872,560,192
Jun 12
26.65
29 Jun 12
+ 0.81
+ 3.34%
+ 2.40
+ 9.90%
789,492,992
Jul 12
25.70
31 Jul 12
-0.95
-3.92%
+ 1.45
+ 5.98%
767,755,520
Aug 12
24.83
31 Aug 12
-0.87
-3.59%
+ 0.58
+ 2.39%
753,682,304
Sep 12
22.66
28 Sep 12
-2.17
-8.97%
-1.59
-6.58%
933,236,416
Oct 12
21.63
31 Oct 12
-1.03
-4.23%
-2.62
-10.80%
1,116,041,856
Nov 12
19.57
30 Nov 12
-2.06
-8.52%
-4.68
-19.32%
1,158,066,048
Dec 12
20.62
31 Dec 12
+ 1.06
+ 4.35%
-3.63
-14.97%
805,637,120
Jan 13
21.04
31 Jan 13
+ 0.42
+ 2.04%
+ 0.42
+ 2.04%
1,220,335,616
Feb 13
20.88
28 Feb 13
-0.16
-0.78%
+ 0.26
+ 1.26%
702,460,608
Mar 13
21.83
28 Mar 13
+ 0.95
+ 4.63%
+ 1.21
+ 5.89%
755,792,896
Apr 13
23.95
30 Apr 13
+ 2.12
+ 10.26%
+ 3.33
+ 16.15%
1,251,872,512
May 13
24.28
31 May 13
+ 0.33
+ 1.60%
+ 3.66
+ 17.75%
740,062,720
Jun 13
24.23
28 Jun 13
-0.05
-0.24%
+ 3.61
+ 17.51%
870,588,096
Jul 13
23.33
31 Jul 13
-0.90
-4.34%
+ 2.71
+ 13.17%
1,016,381,568
Aug 13
21.98
30 Aug 13
-1.35
-6.57%
+ 1.36
+ 6.60%
648,993,408
Sep 13
22.92
30 Sep 13
+ 0.94
+ 4.56%
+ 2.30
+ 11.16%
645,551,616
Oct 13
24.47
31 Oct 13
+ 1.55
+ 7.51%
+ 3.85
+ 18.67%
797,993,280
Nov 13
23.84
29 Nov 13
-0.63
-3.06%
+ 3.22
+ 15.62%
591,599,424
Dec 13
25.95
31 Dec 13
+ 2.11
+ 10.26%
+ 5.33
+ 25.87%
614,535,872
Jan 14
24.54
31 Jan 14
-1.41
-5.45%
-1.41
-5.45%
834,053,312
Feb 14
24.76
28 Feb 14
+ 0.22
+ 0.85%
-1.19
-4.60%
510,845,408
Mar 14
25.81
31 Mar 14
+ 1.05
+ 4.06%
-0.14
-0.54%
587,134,080
Apr 14
26.69
30 Apr 14
+ 0.88
+ 3.38%
+ 0.74
+ 2.83%
735,619,712
May 14
27.32
30 May 14
+ 0.63
+ 2.43%
+ 1.36
+ 5.26%
491,940,096
Jun 14
30.90
30 Jun 14
+ 3.58
+ 13.79%
+ 4.94
+ 19.05%
761,349,312
Jul 14
33.89
31 Jul 14
+ 2.99
+ 11.52%
+ 7.93
+ 30.57%
835,628,800
Aug 14
34.92
29 Aug 14
+ 1.03
+ 3.97%
+ 8.96
+ 34.54%
592,820,672
Sep 14
34.82
30 Sep 14
-0.10
-0.39%
+ 8.86
+ 34.16%
557,782,400
Oct 14
34.01
31 Oct 14
-0.81
-3.12%
+ 8.05
+ 31.03%
894,737,024
Nov 14
37.25
28 Nov 14
+ 3.24
+ 12.48%
+ 11.30
+ 43.52%
562,632,320
Dec 14
36.29
31 Dec 14
-0.96
-3.70%
+ 10.34
+ 39.82%
600,092,544
Jan 15
33.04
30 Jan 15
-3.25
-8.96%
-3.25
-8.96%
689,733,568
Feb 15
33.25
27 Feb 15
+ 0.21
+ 0.58%
-3.04
-8.38%
456,578,176
Mar 15
31.27
31 Mar 15
-1.98
-5.46%
-5.02
-13.83%
910,690,752
Apr 15
32.55
30 Apr 15
+ 1.28
+ 3.53%
-3.74
-10.31%
568,144,128
May 15
34.46
29 May 15
+ 1.91
+ 5.26%
-1.83
-5.04%
498,672,736
Jun 15
30.42
30 Jun 15
-4.04
-11.15%
-5.88
-16.19%
701,952,960
Jul 15
28.95
31 Jul 15
-1.47
-4.04%
-7.34
-20.23%
829,691,008
Aug 15
28.54
31 Aug 15
-0.41
-1.13%
-7.75
-21.36%
706,212,352
Sep 15
30.11
30 Sep 15
+ 1.57
+ 4.34%
-6.18
-17.02%
678,791,680
Oct 15
33.86
30 Oct 15
+ 3.75
+ 10.32%
-2.43
-6.70%
704,005,312
Nov 15
34.77
30 Nov 15
+ 0.91
+ 2.51%
-1.52
-4.19%
459,868,416
Dec 15
34.45
31 Dec 15
-0.32
-0.88%
-1.84
-5.07%
427,835,552
Jan 16
31.02
29 Jan 16
-3.43
-9.96%
-3.43
-9.96%
615,464,960
Feb 16
29.59
29 Feb 16
-1.43
-4.15%
-4.86
-14.11%
526,508,992
Mar 16
32.35
31 Mar 16
+ 2.76
+ 8.01%
-2.10
-6.10%
471,648,896
Apr 16
30.28
29 Apr 16
-2.07
-6.01%
-4.17
-12.10%
515,836,832
May 16
31.59
31 May 16
+ 1.31
+ 3.80%
-2.86
-8.30%
431,587,456
Jun 16
32.80
30 Jun 16
+ 1.21
+ 3.51%
-1.65
-4.79%
485,379,712
Jul 16
34.86
29 Jul 16
+ 2.06
+ 5.98%
+ 0.41
+ 1.19%
530,528,736
Aug 16
35.89
31 Aug 16
+ 1.03
+ 2.99%
+ 1.44
+ 4.18%
390,892,608
Sep 16
37.75
30 Sep 16
+ 1.86
+ 5.40%
+ 3.30
+ 9.58%
506,502,144
Oct 16
34.87
31 Oct 16
-2.88
-8.36%
+ 0.42
+ 1.22%
471,650,080
Nov 16
34.70
30 Nov 16
-0.17
-0.49%
+ 0.25
+ 0.73%
412,449,280
Dec 16
36.27
30 Dec 16
+ 1.57
+ 4.56%
+ 1.82
+ 5.28%
405,906,944
Jan 17
36.82
31 Jan 17
+ 0.55
+ 1.52%
+ 0.55
+ 1.52%
456,416,064
Feb 17
36.20
28 Feb 17
-0.62
-1.71%
-0.07
-0.19%
477,551,232
Mar 17
36.07
31 Mar 17
-0.13
-0.36%
-0.20
-0.55%
546,154,560
Apr 17
36.15
28 Apr 17
+ 0.08
+ 0.22%
-0.12
-0.33%
438,432,416
May 17
36.11
31 May 17
-0.04
-0.11%
-0.16
-0.44%
422,975,584
Jun 17
33.74
30 Jun 17
-2.37
-6.53%
-2.53
-6.98%
481,423,648
Jul 17
35.47
31 Jul 17
+ 1.73
+ 4.77%
-0.80
-2.21%
424,680,160
Aug 17
35.07
31 Aug 17
-0.40
-1.10%
-1.20
-3.31%
482,381,408
Sep 17
38.08
29 Sep 17
+ 3.01
+ 8.30%
+ 1.81
+ 4.99%
416,326,976
Oct 17
45.49
31 Oct 17
+ 7.41
+ 20.43%
+ 9.22
+ 25.42%
618,010,048
Nov 17
44.84
30 Nov 17
-0.65
-1.79%
+ 8.57
+ 23.63%
553,785,984
Dec 17
46.16
29 Dec 17
+ 1.32
+ 3.64%
+ 9.89
+ 27.27%
539,462,784
Jan 18
48.14
31 Jan 18
+ 1.98
+ 4.29%
+ 1.98
+ 4.29%
877,438,592
Feb 18
49.29
28 Feb 18
+ 1.15
+ 2.49%
+ 3.13
+ 6.78%
576,889,856
Mar 18
52.08
29 Mar 18
+ 2.79
+ 6.04%
+ 5.92
+ 12.82%
691,522,304
Apr 18
51.62
30 Apr 18
-0.46
-1.00%
+ 5.46
+ 11.83%
666,826,176
May 18
55.20
31 May 18
+ 3.58
+ 7.76%
+ 9.04
+ 19.58%
486,323,968
Jun 18
49.71
29 Jun 18
-5.49
-11.89%
+ 3.55
+ 7.69%
638,342,272
Jul 18
48.10
31 Jul 18
-1.61
-3.49%
+ 1.94
+ 4.20%
479,349,344
Aug 18
48.43
31 Aug 18
+ 0.33
+ 0.71%
+ 2.27
+ 4.92%
516,984,320
Sep 18
47.29
28 Sep 18
-1.14
-2.47%
+ 1.13
+ 2.45%
462,762,272
Oct 18
46.88
31 Oct 18
-0.41
-0.89%
+ 0.72
+ 1.56%
782,228,352
Nov 18
49.31
30 Nov 18
+ 2.43
+ 5.26%
+ 3.15
+ 6.82%
552,785,984
Dec 18
46.93
31 Dec 18
-2.38
-5.16%
+ 0.77
+ 1.67%
565,244,928
Jan 19
47.12
31 Jan 19
+ 0.19
+ 0.40%
+ 0.19
+ 0.40%
620,390,528
Feb 19
52.96
28 Feb 19
+ 5.84
+ 12.44%
+ 6.03
+ 12.85%
410,235,968
Mar 19
53.70
29 Mar 19
+ 0.74
+ 1.58%
+ 6.77
+ 14.43%
434,996,032
Apr 19
51.04
30 Apr 19
-2.66
-5.67%
+ 4.11
+ 8.76%
472,425,408
May 19
44.04
31 May 19
-7.00
-14.92%
-2.89
-6.16%
637,861,312
Jun 19
47.87
28 Jun 19
+ 3.83
+ 8.16%
+ 0.94
+ 2.00%
416,045,888
Jul 19
50.55
31 Jul 19
+ 2.68
+ 5.71%
+ 3.62
+ 7.71%
431,126,080
Aug 19
47.41
30 Aug 19
-3.14
-6.69%
+ 0.48
+ 1.02%
532,452,352
Sep 19
51.53
30 Sep 19
+ 4.12
+ 8.78%
+ 4.60
+ 9.80%
394,454,304
Oct 19
56.53
31 Oct 19
+ 5.00
+ 10.65%
+ 9.60
+ 20.46%
447,198,304
Nov 19
58.05
29 Nov 19
+ 1.52
+ 3.24%
+ 11.12
+ 23.69%
319,928,320
Dec 19
59.85
31 Dec 19
+ 1.80
+ 3.84%
+ 12.92
+ 27.53%
420,756,448
Jan 20
63.93
31 Jan 20
+ 4.08
+ 6.82%
+ 4.08
+ 6.82%
533,822,048
Feb 20
55.52
28 Feb 20
-8.41
-14.05%
-4.33
-7.23%
441,561,376
Mar 20
54.12
31 Mar 20
-1.40
-2.34%
-5.73
-9.57%
961,068,416
Apr 20
59.98
30 Apr 20
+ 5.86
+ 9.79%
+ 0.13
+ 0.22%
617,700,480
May 20
62.93
29 May 20
+ 2.95
+ 4.93%
+ 3.08
+ 5.15%
409,267,008
Jun 20
59.83
30 Jun 20
-3.10
-5.18%
-0.02
-0.03%
570,572,352
Jul 20
47.73
31 Jul 20
-12.10
-20.22%
-12.12
-20.25%
807,933,312
Aug 20
50.95
31 Aug 20
+ 3.22
+ 5.38%
-8.90
-14.87%
667,012,800
Sep 20
51.78
30 Sep 20
+ 0.83
+ 1.39%
-8.07
-13.48%
680,632,896
Oct 20
44.28
30 Oct 20
-7.50
-12.53%
-15.57
-26.02%
738,468,224
Nov 20
48.35
30 Nov 20
+ 4.07
+ 6.80%
-11.50
-19.21%
676,128,000
Dec 20
49.82
31 Dec 20
+ 1.47
+ 2.46%
-10.03
-16.76%
883,642,944
Jan 21
55.51
29 Jan 21
+ 5.69
+ 11.42%
+ 5.69
+ 11.42%
963,145,152
Feb 21
60.78
26 Feb 21
+ 5.27
+ 10.58%
+ 10.96
+ 22.00%
509,851,968
Mar 21
64.00
31 Mar 21
+ 3.22
+ 6.46%
+ 14.18
+ 28.46%
770,829,376
Apr 21
57.53
30 Apr 21
-6.47
-12.99%
+ 7.71
+ 15.48%
654,975,040
May 21
57.12
28 May 21
-0.41
-0.82%
+ 7.30
+ 14.65%
495,389,632
Jun 21
56.14
30 Jun 21
-0.98
-1.97%
+ 6.32
+ 12.69%
511,506,976
Jul 21
53.72
30 Jul 21
-2.42
-4.86%
+ 3.90
+ 7.83%
516,848,064
Aug 21
54.06
31 Aug 21
+ 0.34
+ 0.68%
+ 4.24
+ 8.51%
402,316,928
Sep 21
53.28
30 Sep 21
-0.78
-1.57%
+ 3.46
+ 6.95%
413,373,920
Oct 21
49.00
29 Oct 21
-4.28
-8.59%
-0.82
-1.65%
672,041,856
Nov 21
49.20
30 Nov 21
+ 0.20
+ 0.40%
-0.62
-1.24%
616,336,256
Dec 21
51.50
31 Dec 21
+ 2.30
+ 4.62%
+ 1.68
+ 3.37%
714,225,984
Jan 22
48.82
31 Jan 22
-2.68
-5.20%
-2.68
-5.20%
888,939,840
Feb 22
47.70
28 Feb 22
-1.12
-2.17%
-3.80
-7.38%
756,444,416
Mar 22
49.56
31 Mar 22
+ 1.86
+ 3.61%
-1.94
-3.77%
847,764,224
Apr 22
43.59
29 Apr 22
-5.97
-11.59%
-7.91
-15.36%
639,104,192
May 22
44.42
31 May 22
+ 0.83
+ 1.61%
-7.08
-13.75%
773,074,432
Jun 22
37.41
30 Jun 22
-7.01
-13.61%
-14.09
-27.36%
783,410,240
Jul 22
36.31
29 Jul 22
-1.10
-2.14%
-15.19
-29.50%
792,971,392
Aug 22
31.92
31 Aug 22
-4.39
-8.52%
-19.58
-38.02%
899,196,928
Sep 22
25.77
30 Sep 22
-6.15
-11.94%
-25.73
-49.96%
888,333,632
Oct 22
25.91
14 Oct 22
+ 0.14
+ 0.27%
-25.59
-49.69%
449,655,008
Nov 22
30.07
30 Nov 22
+ 4.16
+ 8.08%
-21.43
-41.61%
575,445,184
Dec 22
26.43
30 Dec 22
-3.64
-7.07%
-25.07
-48.68%
758,549,632
Jan 23
28.26
31 Jan 23
+ 1.83
+ 6.92%
+ 1.83
+ 6.92%
840,843,136
Feb 23
24.93
28 Feb 23
-3.33
-12.60%
-1.50
-5.68%
880,351,360
Mar 23
32.67
31 Mar 23
+ 7.74
+ 29.28%
+ 6.24
+ 23.61%
1,193,689,600
Apr 23
31.06
28 Apr 23
-1.61
-6.09%
+ 4.63
+ 17.52%
728,454,272
May 23
31.44
31 May 23
+ 0.38
+ 1.44%
+ 5.01
+ 18.96%
967,768,576
Jun 23
33.44
30 Jun 23
+ 2.00
+ 7.57%
+ 7.01
+ 26.52%
1,065,522,368
Jul 23
35.77
31 Jul 23
+ 2.33
+ 8.82%
+ 9.34
+ 35.34%
791,861,504
Aug 23
35.14
31 Aug 23
-0.63
-2.38%
+ 8.71
+ 32.95%
716,172,352
Sep 23
35.55
29 Sep 23
+ 0.41
+ 1.55%
+ 9.12
+ 34.51%
841,416,384
Oct 23
36.50
31 Oct 23
+ 0.95
+ 3.59%
+ 10.07
+ 38.10%
795,494,528
Nov 23
44.70
30 Nov 23
+ 8.20
+ 31.03%
+ 18.27
+ 69.13%
807,966,144
Dec 23
50.25
29 Dec 23
+ 5.55
+ 21.00%
+ 23.82
+ 90.12%
823,501,248
Jan 24
43.08
31 Jan 24
-7.17
-14.27%
-7.17
-14.27%
986,783,104
Feb 24
43.05
29 Feb 24
-0.03
-0.06%
-7.20
-14.33%
798,491,136
Mar 24
44.17
28 Mar 24
+ 1.12
+ 2.23%
-6.08
-12.10%
934,737,984
Apr 24
30.47
30 Apr 24
-13.70
-27.26%
-19.78
-39.36%
1,230,329,856
May 24
30.85
31 May 24
+ 0.38
+ 0.76%
-19.40
-38.61%
999,843,584
Jun 24
30.97
28 Jun 24
+ 0.12
+ 0.24%
-19.28
-38.37%
742,222,912
Jul 24
30.74
31 Jul 24
-0.23
-0.46%
-19.51
-38.83%
1,169,464,064
Aug 24
22.04
30 Aug 24
-8.70
-17.31%
-28.21
-56.14%
1,966,698,624
Sep 24
23.46
30 Sep 24
+ 1.42
+ 2.83%
-26.79
-53.31%
2,065,821,184
Oct 24
21.52
31 Oct 24
-1.94
-3.86%
-28.73
-57.17%
1,231,394,048
Nov 24
24.05
29 Nov 24
+ 2.53
+ 5.03%
-26.20
-52.14%
1,381,319,936
Dec 24
20.05
31 Dec 24
-4.00
-7.96%
-30.20
-60.10%
1,654,750,976
Jan 25
19.43
31 Jan 25
-0.62
-3.09%
-0.62
-3.09%
1,473,521,408
Feb 25
23.73
28 Feb 25
+ 4.30
+ 21.45%
+ 3.68
+ 18.35%
2,298,131,968
Mar 25
22.71
31 Mar 25
-1.02
-5.09%
+ 2.66
+ 13.27%
2,201,870,592
Apr 25
20.10
30 Apr 25
-2.61
-13.02%
+ 0.05
+ 0.25%
2,422,926,336
May 25
19.55
30 May 25
-0.55
-2.74%
-0.50
-2.49%
1,397,875,712
Jun 25
22.40
30 Jun 25
+ 2.85
+ 14.21%
+ 2.35
+ 11.72%
1,852,990,464
Jul 25
19.80
31 Jul 25
-2.60
-12.97%
-0.25
-1.25%
1,842,370,816
Aug 25
24.35
29 Aug 25
+ 4.55
+ 22.69%
+ 4.30
+ 21.45%
2,840,624,640
Sep 25
33.55
30 Sep 25
+ 9.20
+ 45.89%
+ 13.50
+ 67.33%
2,675,882,496
Oct 25
39.99
31 Oct 25
+ 6.44
+ 32.12%
+ 19.94
+ 99.45%
2,724,556,800
Nov 25
40.56
28 Nov 25
+ 0.57
+ 2.84%
+ 20.51
+ 102.29%
1,536,387,968
Dec 25
36.90
31 Dec 25
-3.66
-18.25%
+ 16.85
+ 84.04%
1,661,865,088
Jan 26
46.47
30 Jan 26
+ 9.57
+ 25.93%
+ 9.57
+ 25.93%
2,945,600,000
Feb 26
45.61
27 Feb 26
-0.86
-2.33%
+ 8.71
+ 23.60%
3,021,500,672
Mar 26
44.13
31 Mar 26
-1.48
-4.01%
+ 7.23
+ 19.59%
3,115,251,968
Apr 26
94.48
30 Apr 26
+ 50.35
+ 136.45%
+ 57.58
+ 156.04%
3,272,316,160
May 26
114.68
29 May 26
+ 20.20
+ 54.74%
+ 77.78
+ 210.79%
3,461,944,064
Jun 26
139.63
30 Jun 26
+ 24.95
+ 67.62%
+ 102.73
+ 278.40%
3,578,940,672
Jul 26
90.20
31 Jul 26
-49.43
-133.96%
+ 53.30
+ 144.44%
3,683,653,120
Aug 26
88.24
26 Aug 26
-1.96
-5.31%
+ 51.34
+ 139.13%
3,755,058,432
Sep 26
120.23
30 Sep 26
+ 31.99
+ 86.69%
+ 83.33
+ 225.83%
3,848,210,176
Oct 26
91.69
20 Oct 26
-28.54
-77.34%
+ 54.79
+ 148.48%
3,928,814,336

Intel Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.40 ( 31 Dec 09 )
21.03 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 3.09% )
16,716,570,624
Calendar Year End ( 2011 )
21.03 ( 31 Dec 10 )
24.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.22 )
Cum % Mvmt ( + 15.31% )
15,479,326,720
Calendar Year End ( 2012 )
24.25 ( 30 Dec 11 )
20.62 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -14.97% )
10,573,755,392
Calendar Year End ( 2013 )
20.62 ( 31 Dec 12 )
25.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.33 )
Cum % Mvmt ( + 25.87% )
9,856,167,936
Calendar Year End ( 2014 )
25.95 ( 31 Dec 13 )
36.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.34 )
Cum % Mvmt ( + 39.82% )
7,964,635,648
Calendar Year End ( 2015 )
36.29 ( 31 Dec 14 )
34.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -5.07% )
7,632,176,640
Calendar Year End ( 2016 )
34.45 ( 31 Dec 15 )
36.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 5.28% )
5,764,356,608
Calendar Year End ( 2017 )
36.27 ( 30 Dec 16 )
46.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.89 )
Cum % Mvmt ( + 27.27% )
5,857,601,024
Calendar Year End ( 2018 )
46.16 ( 29 Dec 17 )
46.93 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 1.67% )
7,296,698,368
Calendar Year End ( 2019 )
46.93 ( 31 Dec 18 )
59.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.92 )
Cum % Mvmt ( + 27.53% )
5,537,870,848
Calendar Year End ( 2020 )
59.85 ( 31 Dec 19 )
49.82 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.03 )
Cum % Mvmt ( -16.76% )
7,987,809,792
Calendar Year End ( 2021 )
49.82 ( 31 Dec 20 )
51.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 3.37% )
7,240,841,216
Calendar Year End ( 2022 )
51.50 ( 31 Dec 21 )
26.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.07 )
Cum % Mvmt ( -48.68% )
9,052,889,088
Calendar Year End ( 2023 )
26.43 ( 30 Dec 22 )
50.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.82 )
Cum % Mvmt ( + 90.12% )
10,453,041,152
Calendar Year End ( 2024 )
50.25 ( 29 Dec 23 )
20.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.20 )
Cum % Mvmt ( -60.10% )
15,161,857,024
Calendar Year End ( 2025 )
20.05 ( 31 Dec 24 )
36.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.85 )
Cum % Mvmt ( + 84.04% )
24,808,634,368
Calendar Year End ( 0 )
36.90 ( 31 Dec 25 )
91.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.79 )
Cum % Mvmt ( + 148.48% )
3,928,814,336
Jan 10
19.40
29 Jan 10
-1.00
-4.90%
-1.00
-4.90%
1,509,082,368
Feb 10
20.53
26 Feb 10
+1.13
+ 5.54%
+ 0.13
+0.64%
1,125,494,400
Mar 10
22.29
31 Mar 10
+1.76
+ 8.63%
+ 1.89
+9.26%
1,290,896,256
Apr 10
22.84
30 Apr 10
+0.55
+ 2.70%
+ 2.44
+11.96%
1,550,379,136
May 10
21.42
28 May 10
-1.42
-6.96%
+ 1.02
+5.00%
1,830,571,264
Jun 10
19.45
30 Jun 10
-1.97
-9.66%
-0.95
-4.66%
1,364,086,144
Jul 10
20.60
30 Jul 10
+1.15
+ 5.64%
+ 0.20
+0.98%
1,607,900,800
Aug 10
17.67
31 Aug 10
-2.93
-14.39%
-2.73
-13.41%
1,643,703,552
Sep 10
19.20
30 Sep 10
+1.53
+ 7.52%
-1.20
-5.88%
1,347,521,664
Oct 10
20.05
29 Oct 10
+0.85
+ 4.17%
-0.35
-1.72%
1,399,157,760
Nov 10
21.16
30 Nov 10
+1.11
+ 5.43%
+ 0.76
+3.71%
1,126,956,544
Dec 10
21.03
31 Dec 10
-0.13
-0.62%
+ 0.63
+3.09%
920,820,992
Jan 11
21.46
31 Jan 11
+0.43
+ 2.04%
+ 0.43
+2.04%
1,449,438,720
Feb 11
21.47
28 Feb 11
+0.01
+ 0.05%
+ 0.44
+2.09%
1,002,697,600
Mar 11
20.18
31 Mar 11
-1.29
-6.13%
-0.85
-4.04%
1,330,377,472
Apr 11
23.15
29 Apr 11
+2.97
+ 14.12%
+ 2.12
+10.08%
1,446,913,792
May 11
22.51
31 May 11
-0.64
-3.04%
+ 1.48
+7.04%
1,583,498,752
Jun 11
22.16
30 Jun 11
-0.35
-1.66%
+ 1.13
+5.37%
1,183,643,136
Jul 11
22.33
29 Jul 11
+0.17
+ 0.81%
+ 1.30
+6.18%
945,313,280
Aug 11
20.13
31 Aug 11
-2.20
-10.46%
-0.90
-4.28%
1,552,667,136
Sep 11
21.33
30 Sep 11
+1.20
+ 5.73%
+ 0.30
+1.45%
1,336,431,616
Oct 11
24.54
31 Oct 11
+3.21
+ 15.24%
+ 3.51
+16.69%
1,523,540,608
Nov 11
24.91
30 Nov 11
+0.37
+ 1.76%
+ 3.88
+18.45%
1,137,108,096
Dec 11
24.25
30 Dec 11
-0.66
-3.14%
+ 3.22
+15.31%
987,696,768
Jan 12
26.42
31 Jan 12
+2.17
+ 8.95%
+ 2.17
+8.95%
1,119,898,240
Feb 12
26.88
29 Feb 12
+0.46
+ 1.90%
+ 2.63
+10.85%
782,982,784
Mar 12
28.11
30 Mar 12
+1.24
+ 5.09%
+ 3.86
+15.94%
726,544,128
Apr 12
28.40
30 Apr 12
+0.28
+ 1.15%
+ 4.15
+17.09%
747,858,304
May 12
25.84
31 May 12
-2.56
-10.54%
+ 1.59
+6.56%
872,560,192
Jun 12
26.65
29 Jun 12
+0.81
+ 3.34%
+ 2.40
+9.90%
789,492,992
Jul 12
25.70
31 Jul 12
-0.95
-3.92%
+ 1.45
+5.98%
767,755,520
Aug 12
24.83
31 Aug 12
-0.87
-3.59%
+ 0.58
+2.39%
753,682,304
Sep 12
22.66
28 Sep 12
-2.17
-8.97%
-1.59
-6.58%
933,236,416
Oct 12
21.63
31 Oct 12
-1.03
-4.23%
-2.62
-10.80%
1,116,041,856
Nov 12
19.57
30 Nov 12
-2.06
-8.52%
-4.68
-19.32%
1,158,066,048
Dec 12
20.62
31 Dec 12
+1.06
+ 4.35%
-3.63
-14.97%
805,637,120
Jan 13
21.04
31 Jan 13
+0.42
+ 2.04%
+ 0.42
+2.04%
1,220,335,616
Feb 13
20.88
28 Feb 13
-0.16
-0.78%
+ 0.26
+1.26%
702,460,608
Mar 13
21.83
28 Mar 13
+0.95
+ 4.63%
+ 1.21
+5.89%
755,792,896
Apr 13
23.95
30 Apr 13
+2.12
+ 10.26%
+ 3.33
+16.15%
1,251,872,512
May 13
24.28
31 May 13
+0.33
+ 1.60%
+ 3.66
+17.75%
740,062,720
Jun 13
24.23
28 Jun 13
-0.05
-0.24%
+ 3.61
+17.51%
870,588,096
Jul 13
23.33
31 Jul 13
-0.90
-4.34%
+ 2.71
+13.17%
1,016,381,568
Aug 13
21.98
30 Aug 13
-1.35
-6.57%
+ 1.36
+6.60%
648,993,408
Sep 13
22.92
30 Sep 13
+0.94
+ 4.56%
+ 2.30
+11.16%
645,551,616
Oct 13
24.47
31 Oct 13
+1.55
+ 7.51%
+ 3.85
+18.67%
797,993,280
Nov 13
23.84
29 Nov 13
-0.63
-3.06%
+ 3.22
+15.62%
591,599,424
Dec 13
25.95
31 Dec 13
+2.11
+ 10.26%
+ 5.33
+25.87%
614,535,872
Jan 14
24.54
31 Jan 14
-1.41
-5.45%
-1.41
-5.45%
834,053,312
Feb 14
24.76
28 Feb 14
+0.22
+ 0.85%
-1.19
-4.60%
510,845,408
Mar 14
25.81
31 Mar 14
+1.05
+ 4.06%
-0.14
-0.54%
587,134,080
Apr 14
26.69
30 Apr 14
+0.88
+ 3.38%
+ 0.74
+2.83%
735,619,712
May 14
27.32
30 May 14
+0.63
+ 2.43%
+ 1.36
+5.26%
491,940,096
Jun 14
30.90
30 Jun 14
+3.58
+ 13.79%
+ 4.94
+19.05%
761,349,312
Jul 14
33.89
31 Jul 14
+2.99
+ 11.52%
+ 7.93
+30.57%
835,628,800
Aug 14
34.92
29 Aug 14
+1.03
+ 3.97%
+ 8.96
+34.54%
592,820,672
Sep 14
34.82
30 Sep 14
-0.10
-0.39%
+ 8.86
+34.16%
557,782,400
Oct 14
34.01
31 Oct 14
-0.81
-3.12%
+ 8.05
+31.03%
894,737,024
Nov 14
37.25
28 Nov 14
+3.24
+ 12.48%
+ 11.30
+43.52%
562,632,320
Dec 14
36.29
31 Dec 14
-0.96
-3.70%
+ 10.34
+39.82%
600,092,544
Jan 15
33.04
30 Jan 15
-3.25
-8.96%
-3.25
-8.96%
689,733,568
Feb 15
33.25
27 Feb 15
+0.21
+ 0.58%
-3.04
-8.38%
456,578,176
Mar 15
31.27
31 Mar 15
-1.98
-5.46%
-5.02
-13.83%
910,690,752
Apr 15
32.55
30 Apr 15
+1.28
+ 3.53%
-3.74
-10.31%
568,144,128
May 15
34.46
29 May 15
+1.91
+ 5.26%
-1.83
-5.04%
498,672,736
Jun 15
30.42
30 Jun 15
-4.04
-11.15%
-5.88
-16.19%
701,952,960
Jul 15
28.95
31 Jul 15
-1.47
-4.04%
-7.34
-20.23%
829,691,008
Aug 15
28.54
31 Aug 15
-0.41
-1.13%
-7.75
-21.36%
706,212,352
Sep 15
30.11
30 Sep 15
+1.57
+ 4.34%
-6.18
-17.02%
678,791,680
Oct 15
33.86
30 Oct 15
+3.75
+ 10.32%
-2.43
-6.70%
704,005,312
Nov 15
34.77
30 Nov 15
+0.91
+ 2.51%
-1.52
-4.19%
459,868,416
Dec 15
34.45
31 Dec 15
-0.32
-0.88%
-1.84
-5.07%
427,835,552
Jan 16
31.02
29 Jan 16
-3.43
-9.96%
-3.43
-9.96%
615,464,960
Feb 16
29.59
29 Feb 16
-1.43
-4.15%
-4.86
-14.11%
526,508,992
Mar 16
32.35
31 Mar 16
+2.76
+ 8.01%
-2.10
-6.10%
471,648,896
Apr 16
30.28
29 Apr 16
-2.07
-6.01%
-4.17
-12.10%
515,836,832
May 16
31.59
31 May 16
+1.31
+ 3.80%
-2.86
-8.30%
431,587,456
Jun 16
32.80
30 Jun 16
+1.21
+ 3.51%
-1.65
-4.79%
485,379,712
Jul 16
34.86
29 Jul 16
+2.06
+ 5.98%
+ 0.41
+1.19%
530,528,736
Aug 16
35.89
31 Aug 16
+1.03
+ 2.99%
+ 1.44
+4.18%
390,892,608
Sep 16
37.75
30 Sep 16
+1.86
+ 5.40%
+ 3.30
+9.58%
506,502,144
Oct 16
34.87
31 Oct 16
-2.88
-8.36%
+ 0.42
+1.22%
471,650,080
Nov 16
34.70
30 Nov 16
-0.17
-0.49%
+ 0.25
+0.73%
412,449,280
Dec 16
36.27
30 Dec 16
+1.57
+ 4.56%
+ 1.82
+5.28%
405,906,944
Jan 17
36.82
31 Jan 17
+0.55
+ 1.52%
+ 0.55
+1.52%
456,416,064
Feb 17
36.20
28 Feb 17
-0.62
-1.71%
-0.07
-0.19%
477,551,232
Mar 17
36.07
31 Mar 17
-0.13
-0.36%
-0.20
-0.55%
546,154,560
Apr 17
36.15
28 Apr 17
+0.08
+ 0.22%
-0.12
-0.33%
438,432,416
May 17
36.11
31 May 17
-0.04
-0.11%
-0.16
-0.44%
422,975,584
Jun 17
33.74
30 Jun 17
-2.37
-6.53%
-2.53
-6.98%
481,423,648
Jul 17
35.47
31 Jul 17
+1.73
+ 4.77%
-0.80
-2.21%
424,680,160
Aug 17
35.07
31 Aug 17
-0.40
-1.10%
-1.20
-3.31%
482,381,408
Sep 17
38.08
29 Sep 17
+3.01
+ 8.30%
+ 1.81
+4.99%
416,326,976
Oct 17
45.49
31 Oct 17
+7.41
+ 20.43%
+ 9.22
+25.42%
618,010,048
Nov 17
44.84
30 Nov 17
-0.65
-1.79%
+ 8.57
+23.63%
553,785,984
Dec 17
46.16
29 Dec 17
+1.32
+ 3.64%
+ 9.89
+27.27%
539,462,784
Jan 18
48.14
31 Jan 18
+1.98
+ 4.29%
+ 1.98
+4.29%
877,438,592
Feb 18
49.29
28 Feb 18
+1.15
+ 2.49%
+ 3.13
+6.78%
576,889,856
Mar 18
52.08
29 Mar 18
+2.79
+ 6.04%
+ 5.92
+12.82%
691,522,304
Apr 18
51.62
30 Apr 18
-0.46
-1.00%
+ 5.46
+11.83%
666,826,176
May 18
55.20
31 May 18
+3.58
+ 7.76%
+ 9.04
+19.58%
486,323,968
Jun 18
49.71
29 Jun 18
-5.49
-11.89%
+ 3.55
+7.69%
638,342,272
Jul 18
48.10
31 Jul 18
-1.61
-3.49%
+ 1.94
+4.20%
479,349,344
Aug 18
48.43
31 Aug 18
+0.33
+ 0.71%
+ 2.27
+4.92%
516,984,320
Sep 18
47.29
28 Sep 18
-1.14
-2.47%
+ 1.13
+2.45%
462,762,272
Oct 18
46.88
31 Oct 18
-0.41
-0.89%
+ 0.72
+1.56%
782,228,352
Nov 18
49.31
30 Nov 18
+2.43
+ 5.26%
+ 3.15
+6.82%
552,785,984
Dec 18
46.93
31 Dec 18
-2.38
-5.16%
+ 0.77
+1.67%
565,244,928
Jan 19
47.12
31 Jan 19
+0.19
+ 0.40%
+ 0.19
+0.40%
620,390,528
Feb 19
52.96
28 Feb 19
+5.84
+ 12.44%
+ 6.03
+12.85%
410,235,968
Mar 19
53.70
29 Mar 19
+0.74
+ 1.58%
+ 6.77
+14.43%
434,996,032
Apr 19
51.04
30 Apr 19
-2.66
-5.67%
+ 4.11
+8.76%
472,425,408
May 19
44.04
31 May 19
-7.00
-14.92%
-2.89
-6.16%
637,861,312
Jun 19
47.87
28 Jun 19
+3.83
+ 8.16%
+ 0.94
+2.00%
416,045,888
Jul 19
50.55
31 Jul 19
+2.68
+ 5.71%
+ 3.62
+7.71%
431,126,080
Aug 19
47.41
30 Aug 19
-3.14
-6.69%
+ 0.48
+1.02%
532,452,352
Sep 19
51.53
30 Sep 19
+4.12
+ 8.78%
+ 4.60
+9.80%
394,454,304
Oct 19
56.53
31 Oct 19
+5.00
+ 10.65%
+ 9.60
+20.46%
447,198,304
Nov 19
58.05
29 Nov 19
+1.52
+ 3.24%
+ 11.12
+23.69%
319,928,320
Dec 19
59.85
31 Dec 19
+1.80
+ 3.84%
+ 12.92
+27.53%
420,756,448
Jan 20
63.93
31 Jan 20
+4.08
+ 6.82%
+ 4.08
+6.82%
533,822,048
Feb 20
55.52
28 Feb 20
-8.41
-14.05%
-4.33
-7.23%
441,561,376
Mar 20
54.12
31 Mar 20
-1.40
-2.34%
-5.73
-9.57%
961,068,416
Apr 20
59.98
30 Apr 20
+5.86
+ 9.79%
+ 0.13
+0.22%
617,700,480
May 20
62.93
29 May 20
+2.95
+ 4.93%
+ 3.08
+5.15%
409,267,008
Jun 20
59.83
30 Jun 20
-3.10
-5.18%
-0.02
-0.03%
570,572,352
Jul 20
47.73
31 Jul 20
-12.10
-20.22%
-12.12
-20.25%
807,933,312
Aug 20
50.95
31 Aug 20
+3.22
+ 5.38%
-8.90
-14.87%
667,012,800
Sep 20
51.78
30 Sep 20
+0.83
+ 1.39%
-8.07
-13.48%
680,632,896
Oct 20
44.28
30 Oct 20
-7.50
-12.53%
-15.57
-26.02%
738,468,224
Nov 20
48.35
30 Nov 20
+4.07
+ 6.80%
-11.50
-19.21%
676,128,000
Dec 20
49.82
31 Dec 20
+1.47
+ 2.46%
-10.03
-16.76%
883,642,944
Jan 21
55.51
29 Jan 21
+5.69
+ 11.42%
+ 5.69
+11.42%
963,145,152
Feb 21
60.78
26 Feb 21
+5.27
+ 10.58%
+ 10.96
+22.00%
509,851,968
Mar 21
64.00
31 Mar 21
+3.22
+ 6.46%
+ 14.18
+28.46%
770,829,376
Apr 21
57.53
30 Apr 21
-6.47
-12.99%
+ 7.71
+15.48%
654,975,040
May 21
57.12
28 May 21
-0.41
-0.82%
+ 7.30
+14.65%
495,389,632
Jun 21
56.14
30 Jun 21
-0.98
-1.97%
+ 6.32
+12.69%
511,506,976
Jul 21
53.72
30 Jul 21
-2.42
-4.86%
+ 3.90
+7.83%
516,848,064
Aug 21
54.06
31 Aug 21
+0.34
+ 0.68%
+ 4.24
+8.51%
402,316,928
Sep 21
53.28
30 Sep 21
-0.78
-1.57%
+ 3.46
+6.95%
413,373,920
Oct 21
49.00
29 Oct 21
-4.28
-8.59%
-0.82
-1.65%
672,041,856
Nov 21
49.20
30 Nov 21
+0.20
+ 0.40%
-0.62
-1.24%
616,336,256
Dec 21
51.50
31 Dec 21
+2.30
+ 4.62%
+ 1.68
+3.37%
714,225,984
Jan 22
48.82
31 Jan 22
-2.68
-5.20%
-2.68
-5.20%
888,939,840
Feb 22
47.70
28 Feb 22
-1.12
-2.17%
-3.80
-7.38%
756,444,416
Mar 22
49.56
31 Mar 22
+1.86
+ 3.61%
-1.94
-3.77%
847,764,224
Apr 22
43.59
29 Apr 22
-5.97
-11.59%
-7.91
-15.36%
639,104,192
May 22
44.42
31 May 22
+0.83
+ 1.61%
-7.08
-13.75%
773,074,432
Jun 22
37.41
30 Jun 22
-7.01
-13.61%
-14.09
-27.36%
783,410,240
Jul 22
36.31
29 Jul 22
-1.10
-2.14%
-15.19
-29.50%
792,971,392
Aug 22
31.92
31 Aug 22
-4.39
-8.52%
-19.58
-38.02%
899,196,928
Sep 22
25.77
30 Sep 22
-6.15
-11.94%
-25.73
-49.96%
888,333,632
Oct 22
25.91
14 Oct 22
+0.14
+ 0.27%
-25.59
-49.69%
449,655,008
Nov 22
30.07
30 Nov 22
+4.16
+ 8.08%
-21.43
-41.61%
575,445,184
Dec 22
26.43
30 Dec 22
-3.64
-7.07%
-25.07
-48.68%
758,549,632
Jan 23
28.26
31 Jan 23
+1.83
+ 6.92%
+ 1.83
+6.92%
840,843,136
Feb 23
24.93
28 Feb 23
-3.33
-12.60%
-1.50
-5.68%
880,351,360
Mar 23
32.67
31 Mar 23
+7.74
+ 29.28%
+ 6.24
+23.61%
1,193,689,600
Apr 23
31.06
28 Apr 23
-1.61
-6.09%
+ 4.63
+17.52%
728,454,272
May 23
31.44
31 May 23
+0.38
+ 1.44%
+ 5.01
+18.96%
967,768,576
Jun 23
33.44
30 Jun 23
+2.00
+ 7.57%
+ 7.01
+26.52%
1,065,522,368
Jul 23
35.77
31 Jul 23
+2.33
+ 8.82%
+ 9.34
+35.34%
791,861,504
Aug 23
35.14
31 Aug 23
-0.63
-2.38%
+ 8.71
+32.95%
716,172,352
Sep 23
35.55
29 Sep 23
+0.41
+ 1.55%
+ 9.12
+34.51%
841,416,384
Oct 23
36.50
31 Oct 23
+0.95
+ 3.59%
+ 10.07
+38.10%
795,494,528
Nov 23
44.70
30 Nov 23
+8.20
+ 31.03%
+ 18.27
+69.13%
807,966,144
Dec 23
50.25
29 Dec 23
+5.55
+ 21.00%
+ 23.82
+90.12%
823,501,248
Jan 24
43.08
31 Jan 24
-7.17
-14.27%
-7.17
-14.27%
986,783,104
Feb 24
43.05
29 Feb 24
-0.03
-0.06%
-7.20
-14.33%
798,491,136
Mar 24
44.17
28 Mar 24
+1.12
+ 2.23%
-6.08
-12.10%
934,737,984
Apr 24
30.47
30 Apr 24
-13.70
-27.26%
-19.78
-39.36%
1,230,329,856
May 24
30.85
31 May 24
+0.38
+ 0.76%
-19.40
-38.61%
999,843,584
Jun 24
30.97
28 Jun 24
+0.12
+ 0.24%
-19.28
-38.37%
742,222,912
Jul 24
30.74
31 Jul 24
-0.23
-0.46%
-19.51
-38.83%
1,169,464,064
Aug 24
22.04
30 Aug 24
-8.70
-17.31%
-28.21
-56.14%
1,966,698,624
Sep 24
23.46
30 Sep 24
+1.42
+ 2.83%
-26.79
-53.31%
2,065,821,184
Oct 24
21.52
31 Oct 24
-1.94
-3.86%
-28.73
-57.17%
1,231,394,048
Nov 24
24.05
29 Nov 24
+2.53
+ 5.03%
-26.20
-52.14%
1,381,319,936
Dec 24
20.05
31 Dec 24
-4.00
-7.96%
-30.20
-60.10%
1,654,750,976
Jan 25
19.43
31 Jan 25
-0.62
-3.09%
-0.62
-3.09%
1,473,521,408
Feb 25
23.73
28 Feb 25
+4.30
+ 21.45%
+ 3.68
+18.35%
2,298,131,968
Mar 25
22.71
31 Mar 25
-1.02
-5.09%
+ 2.66
+13.27%
2,201,870,592
Apr 25
20.10
30 Apr 25
-2.61
-13.02%
+ 0.05
+0.25%
2,422,926,336
May 25
19.55
30 May 25
-0.55
-2.74%
-0.50
-2.49%
1,397,875,712
Jun 25
22.40
30 Jun 25
+2.85
+ 14.21%
+ 2.35
+11.72%
1,852,990,464
Jul 25
19.80
31 Jul 25
-2.60
-12.97%
-0.25
-1.25%
1,842,370,816
Aug 25
24.35
29 Aug 25
+4.55
+ 22.69%
+ 4.30
+21.45%
2,840,624,640
Sep 25
33.55
30 Sep 25
+9.20
+ 45.89%
+ 13.50
+67.33%
2,675,882,496
Oct 25
39.99
31 Oct 25
+6.44
+ 32.12%
+ 19.94
+99.45%
2,724,556,800
Nov 25
40.56
28 Nov 25
+0.57
+ 2.84%
+ 20.51
+102.29%
1,536,387,968
Dec 25
36.90
31 Dec 25
-3.66
-18.25%
+ 16.85
+84.04%
1,661,865,088
Jan 26
46.47
30 Jan 26
+9.57
+ 25.93%
+ 9.57
+25.93%
2,945,600,000
Feb 26
45.61
27 Feb 26
-0.86
-2.33%
+ 8.71
+23.60%
3,021,500,672
Mar 26
44.13
31 Mar 26
-1.48
-4.01%
+ 7.23
+19.59%
3,115,251,968
Apr 26
94.48
30 Apr 26
+50.35
+ 136.45%
+ 57.58
+156.04%
3,272,316,160
May 26
114.68
29 May 26
+20.20
+ 54.74%
+ 77.78
+210.79%
3,461,944,064
Jun 26
139.63
30 Jun 26
+24.95
+ 67.62%
+ 102.73
+278.40%
3,578,940,672
Jul 26
90.20
31 Jul 26
-49.43
-133.96%
+ 53.30
+144.44%
3,683,653,120
Aug 26
88.24
26 Aug 26
-1.96
-5.31%
+ 51.34
+139.13%
3,755,058,432
Sep 26
120.23
30 Sep 26
+31.99
+ 86.69%
+ 83.33
+225.83%
3,848,210,176
Oct 26
91.69
20 Oct 26
-28.54
-77.34%
+ 54.79
+148.48%
3,928,814,336