FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Snap Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Snap Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Snap Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
14.61 ( 29 Dec 17 )
5.51 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -62.29% )
Volume : 6,189,749,248
Calendar Year End ( 2019 )
5.51 ( 31 Dec 18 )
16.33 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.82 )
Cum % Mvmt ( + 196.37% )
Volume : 6,824,605,696
Calendar Year End ( 2020 )
16.33 ( 31 Dec 19 )
50.07 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.74 )
Cum % Mvmt ( + 206.61% )
Volume : 7,595,141,120
Calendar Year End ( 2021 )
50.07 ( 31 Dec 20 )
47.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.04 )
Cum % Mvmt ( -6.07% )
Volume : 5,180,859,392
Calendar Year End ( 2022 )
47.03 ( 31 Dec 21 )
8.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.08 )
Cum % Mvmt ( -80.97% )
Volume : 9,761,059,840
Calendar Year End ( 2023 )
8.95 ( 30 Dec 22 )
16.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.98 )
Cum % Mvmt ( + 89.16% )
Volume : 6,897,928,192
Calendar Year End ( 2024 )
16.93 ( 29 Dec 23 )
10.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.16 )
Cum % Mvmt ( -36.39% )
Volume : 6,637,902,848
Calendar Year End ( 2025 )
10.77 ( 31 Dec 24 )
8.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.70 )
Cum % Mvmt ( -25.07% )
Volume : 12,570,352,640
Calendar Year End ( 0 )
8.07 ( 31 Dec 25 )
6.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -20.94% )
Volume : 1,422,757,632
Jan 18
13.52
31 Jan 18
-1.09
-7.46%
-1.09
-7.46%
354,202,624
Feb 18
17.32
28 Feb 18
+ 3.80
+ 26.01%
+ 2.71
+ 18.55%
913,533,056
Mar 18
15.87
29 Mar 18
-1.45
-9.92%
+ 1.26
+ 8.62%
443,045,056
Apr 18
14.33
30 Apr 18
-1.54
-10.54%
-0.28
-1.92%
420,987,520
May 18
11.39
31 May 18
-2.94
-20.12%
-3.22
-22.04%
724,954,112
Jun 18
13.09
29 Jun 18
+ 1.70
+ 11.64%
-1.52
-10.40%
661,873,984
Jul 18
12.50
31 Jul 18
-0.59
-4.04%
-2.11
-14.44%
325,811,616
Aug 18
10.90
31 Aug 18
-1.60
-10.95%
-3.71
-25.39%
435,536,960
Sep 18
8.48
28 Sep 18
-2.42
-16.56%
-6.13
-41.96%
573,591,424
Oct 18
6.61
31 Oct 18
-1.87
-12.80%
-8.00
-54.76%
693,710,528
Nov 18
6.51
30 Nov 18
-0.10
-0.68%
-8.10
-55.44%
315,414,080
Dec 18
5.51
31 Dec 18
-1.00
-6.84%
-9.10
-62.29%
327,088,160
Jan 19
6.68
31 Jan 19
+ 1.17
+ 21.23%
+ 1.17
+ 21.23%
427,044,384
Feb 19
9.80
28 Feb 19
+ 3.12
+ 56.62%
+ 4.29
+ 77.86%
753,135,040
Mar 19
11.02
29 Mar 19
+ 1.22
+ 22.14%
+ 5.51
+ 100.00%
477,427,008
Apr 19
11.14
30 Apr 19
+ 0.12
+ 2.18%
+ 5.63
+ 102.18%
669,911,808
May 19
11.89
31 May 19
+ 0.75
+ 13.61%
+ 6.38
+ 115.79%
482,539,936
Jun 19
14.30
28 Jun 19
+ 2.41
+ 43.74%
+ 8.79
+ 159.53%
563,513,536
Jul 19
16.80
31 Jul 19
+ 2.50
+ 45.37%
+ 11.29
+ 204.90%
788,985,280
Aug 19
15.83
30 Aug 19
-0.97
-17.60%
+ 10.32
+ 187.30%
524,240,576
Sep 19
15.80
30 Sep 19
-0.03
-0.54%
+ 10.29
+ 186.75%
562,159,872
Oct 19
15.06
31 Oct 19
-0.74
-13.43%
+ 9.55
+ 173.32%
806,363,712
Nov 19
15.25
29 Nov 19
+ 0.19
+ 3.45%
+ 9.74
+ 176.77%
380,337,440
Dec 19
16.33
31 Dec 19
+ 1.08
+ 19.60%
+ 10.82
+ 196.37%
388,947,200
Jan 20
18.38
31 Jan 20
+ 2.05
+ 12.55%
+ 2.05
+ 12.55%
539,829,504
Feb 20
14.17
28 Feb 20
-4.21
-25.78%
-2.16
-13.23%
572,406,720
Mar 20
11.89
31 Mar 20
-2.28
-13.96%
-4.44
-27.19%
793,408,512
Apr 20
17.61
30 Apr 20
+ 5.72
+ 35.03%
+ 1.28
+ 7.84%
820,090,560
May 20
18.94
29 May 20
+ 1.33
+ 8.14%
+ 2.61
+ 15.98%
484,544,608
Jun 20
23.49
30 Jun 20
+ 4.55
+ 27.86%
+ 7.16
+ 43.85%
632,097,280
Jul 20
22.42
31 Jul 20
-1.07
-6.55%
+ 6.09
+ 37.29%
643,291,904
Aug 20
22.59
31 Aug 20
+ 0.17
+ 1.04%
+ 6.26
+ 38.33%
417,833,024
Sep 20
26.11
30 Sep 20
+ 3.52
+ 21.56%
+ 9.78
+ 59.89%
496,164,000
Oct 20
39.39
30 Oct 20
+ 13.28
+ 81.32%
+ 23.06
+ 141.21%
1,203,709,824
Nov 20
44.42
30 Nov 20
+ 5.03
+ 30.80%
+ 28.09
+ 172.01%
552,647,552
Dec 20
50.07
31 Dec 20
+ 5.65
+ 34.60%
+ 33.74
+ 206.61%
439,117,440
Jan 21
52.94
29 Jan 21
+ 2.87
+ 5.73%
+ 2.87
+ 5.73%
347,239,872
Feb 21
65.66
26 Feb 21
+ 12.72
+ 25.40%
+ 15.59
+ 31.14%
526,069,984
Mar 21
52.29
31 Mar 21
-13.37
-26.70%
+ 2.22
+ 4.43%
497,054,176
Apr 21
61.82
30 Apr 21
+ 9.53
+ 19.03%
+ 11.75
+ 23.47%
610,615,744
May 21
62.12
28 May 21
+ 0.30
+ 0.60%
+ 12.05
+ 24.07%
367,965,984
Jun 21
68.14
30 Jun 21
+ 6.02
+ 12.02%
+ 18.07
+ 36.09%
333,351,552
Jul 21
74.42
30 Jul 21
+ 6.28
+ 12.54%
+ 24.35
+ 48.63%
483,003,168
Aug 21
76.11
31 Aug 21
+ 1.69
+ 3.38%
+ 26.04
+ 52.01%
275,912,736
Sep 21
73.87
30 Sep 21
-2.24
-4.47%
+ 23.80
+ 47.53%
346,612,608
Oct 21
52.58
29 Oct 21
-21.29
-42.52%
+ 2.51
+ 5.01%
644,165,504
Nov 21
47.61
30 Nov 21
-4.97
-9.93%
-2.46
-4.91%
382,007,360
Dec 21
47.03
31 Dec 21
-0.58
-1.16%
-3.04
-6.07%
366,860,928
Jan 22
32.54
31 Jan 22
-14.49
-30.81%
-14.49
-30.81%
516,769,344
Feb 22
39.94
28 Feb 22
+ 7.40
+ 15.73%
-7.09
-15.08%
1,146,553,856
Mar 22
35.99
31 Mar 22
-3.95
-8.40%
-11.04
-23.47%
560,683,200
Apr 22
28.46
29 Apr 22
-7.53
-16.01%
-18.57
-39.49%
650,028,992
May 22
14.11
31 May 22
-14.35
-30.51%
-32.92
-70.00%
1,195,122,688
Jun 22
13.13
30 Jun 22
-0.98
-2.08%
-33.90
-72.08%
869,371,648
Jul 22
9.88
29 Jul 22
-3.25
-6.91%
-37.15
-78.99%
1,355,394,304
Aug 22
10.88
31 Aug 22
+ 1.00
+ 2.13%
-36.15
-76.87%
1,274,407,040
Sep 22
9.82
30 Sep 22
-1.06
-2.25%
-37.21
-79.12%
807,413,440
Oct 22
9.99
14 Oct 22
+ 0.17
+ 0.36%
-37.04
-78.76%
297,956,224
Nov 22
10.31
30 Nov 22
+ 0.32
+ 0.68%
-36.72
-78.08%
491,739,104
Dec 22
8.95
30 Dec 22
-1.36
-2.89%
-38.08
-80.97%
595,620,288
Jan 23
11.56
31 Jan 23
+ 2.61
+ 29.16%
+ 2.61
+ 29.16%
567,930,112
Feb 23
10.15
28 Feb 23
-1.41
-15.75%
+ 1.20
+ 13.41%
769,591,104
Mar 23
11.21
31 Mar 23
+ 1.06
+ 11.84%
+ 2.26
+ 25.25%
725,410,560
Apr 23
8.71
28 Apr 23
-2.50
-27.93%
-0.24
-2.68%
579,087,872
May 23
10.20
31 May 23
+ 1.49
+ 16.65%
+ 1.25
+ 13.97%
563,809,024
Jun 23
11.84
30 Jun 23
+ 1.64
+ 18.32%
+ 2.89
+ 32.29%
475,029,408
Jul 23
11.36
31 Jul 23
-0.48
-5.36%
+ 2.41
+ 26.93%
764,055,680
Aug 23
10.35
31 Aug 23
-1.01
-11.28%
+ 1.40
+ 15.64%
451,046,848
Sep 23
8.91
29 Sep 23
-1.44
-16.09%
-0.04
-0.45%
375,739,584
Oct 23
10.01
31 Oct 23
+ 1.10
+ 12.29%
+ 1.06
+ 11.84%
670,955,968
Nov 23
13.83
30 Nov 23
+ 3.82
+ 42.68%
+ 4.88
+ 54.53%
435,242,912
Dec 23
16.93
29 Dec 23
+ 3.10
+ 34.64%
+ 7.98
+ 89.16%
520,028,960
Jan 24
15.89
31 Jan 24
-1.04
-6.14%
-1.04
-6.14%
464,183,232
Feb 24
11.02
29 Feb 24
-4.87
-28.77%
-5.91
-34.91%
872,384,064
Mar 24
11.48
28 Mar 24
+ 0.46
+ 2.72%
-5.45
-32.19%
510,370,144
Apr 24
15.05
30 Apr 24
+ 3.57
+ 21.09%
-1.88
-11.10%
751,192,896
May 24
15.02
31 May 24
-0.03
-0.18%
-1.91
-11.28%
503,398,784
Jun 24
16.61
28 Jun 24
+ 1.59
+ 9.39%
-0.32
-1.89%
311,679,232
Jul 24
13.32
31 Jul 24
-3.29
-19.43%
-3.61
-21.32%
392,161,888
Aug 24
9.34
30 Aug 24
-3.98
-23.51%
-7.59
-44.83%
632,705,600
Sep 24
10.70
30 Sep 24
+ 1.36
+ 8.03%
-6.23
-36.80%
526,682,528
Oct 24
12.16
31 Oct 24
+ 1.46
+ 8.62%
-4.77
-28.17%
604,917,056
Nov 24
11.81
29 Nov 24
-0.35
-2.07%
-5.12
-30.24%
504,390,464
Dec 24
10.77
31 Dec 24
-1.04
-6.14%
-6.16
-36.39%
563,837,184
Jan 25
11.29
31 Jan 25
+ 0.52
+ 4.83%
+ 0.52
+ 4.83%
562,286,592
Feb 25
10.25
28 Feb 25
-1.04
-9.66%
-0.52
-4.83%
554,551,168
Mar 25
8.71
31 Mar 25
-1.54
-14.30%
-2.06
-19.13%
578,686,528
Apr 25
7.96
30 Apr 25
-0.75
-6.96%
-2.81
-26.09%
985,887,936
May 25
8.25
30 May 25
+ 0.29
+ 2.69%
-2.52
-23.40%
734,752,896
Jun 25
8.69
30 Jun 25
+ 0.44
+ 4.09%
-2.08
-19.31%
672,822,912
Jul 25
9.43
31 Jul 25
+ 0.74
+ 6.87%
-1.34
-12.44%
848,407,040
Aug 25
7.14
29 Aug 25
-2.29
-21.26%
-3.63
-33.70%
1,244,032,128
Sep 25
7.71
30 Sep 25
+ 0.57
+ 5.29%
-3.06
-28.41%
3,010,504,704
Oct 25
7.80
31 Oct 25
+ 0.09
+ 0.84%
-2.97
-27.58%
1,612,484,224
Nov 25
7.68
28 Nov 25
-0.12
-1.11%
-3.09
-28.69%
1,100,809,984
Dec 25
8.07
31 Dec 25
+ 0.39
+ 3.62%
-2.70
-25.07%
732,923,904
Jan 26
6.93
30 Jan 26
-1.14
-14.13%
-1.14
-14.13%
910,383,872
Feb 26
5.21
27 Feb 26
-1.72
-21.31%
-2.86
-35.44%
947,548,608
Mar 26
4.60
31 Mar 26
-0.61
-7.56%
-3.47
-43.00%
1,065,812,736
Apr 26
6.07
30 Apr 26
+ 1.47
+ 18.22%
-2.00
-24.78%
1,099,813,120
May 26
5.71
29 May 26
-0.36
-4.46%
-2.36
-29.24%
1,199,266,304
Jun 26
4.44
30 Jun 26
-1.27
-15.74%
-3.63
-44.98%
1,236,530,688
Jul 26
4.69
31 Jul 26
+ 0.25
+ 3.10%
-3.38
-41.88%
1,270,367,232
Aug 26
5.42
26 Aug 26
+ 0.73
+ 9.05%
-2.65
-32.84%
1,339,162,624
Sep 26
5.40
30 Sep 26
-0.02
-0.25%
-2.67
-33.09%
1,378,837,120
Oct 26
6.38
20 Oct 26
+ 0.98
+ 12.14%
-1.69
-20.94%
1,422,757,632

Snap Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
14.61 ( 29 Dec 17 )
5.51 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -62.29% )
6,189,749,248
Calendar Year End ( 2019 )
5.51 ( 31 Dec 18 )
16.33 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.82 )
Cum % Mvmt ( + 196.37% )
6,824,605,696
Calendar Year End ( 2020 )
16.33 ( 31 Dec 19 )
50.07 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.74 )
Cum % Mvmt ( + 206.61% )
7,595,141,120
Calendar Year End ( 2021 )
50.07 ( 31 Dec 20 )
47.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.04 )
Cum % Mvmt ( -6.07% )
5,180,859,392
Calendar Year End ( 2022 )
47.03 ( 31 Dec 21 )
8.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.08 )
Cum % Mvmt ( -80.97% )
9,761,059,840
Calendar Year End ( 2023 )
8.95 ( 30 Dec 22 )
16.93 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.98 )
Cum % Mvmt ( + 89.16% )
6,897,928,192
Calendar Year End ( 2024 )
16.93 ( 29 Dec 23 )
10.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.16 )
Cum % Mvmt ( -36.39% )
6,637,902,848
Calendar Year End ( 2025 )
10.77 ( 31 Dec 24 )
8.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.70 )
Cum % Mvmt ( -25.07% )
12,570,352,640
Calendar Year End ( 0 )
8.07 ( 31 Dec 25 )
6.38 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -20.94% )
1,422,757,632
Jan 18
13.52
31 Jan 18
-1.09
-7.46%
-1.09
-7.46%
354,202,624
Feb 18
17.32
28 Feb 18
+3.80
+ 26.01%
+ 2.71
+18.55%
913,533,056
Mar 18
15.87
29 Mar 18
-1.45
-9.92%
+ 1.26
+8.62%
443,045,056
Apr 18
14.33
30 Apr 18
-1.54
-10.54%
-0.28
-1.92%
420,987,520
May 18
11.39
31 May 18
-2.94
-20.12%
-3.22
-22.04%
724,954,112
Jun 18
13.09
29 Jun 18
+1.70
+ 11.64%
-1.52
-10.40%
661,873,984
Jul 18
12.50
31 Jul 18
-0.59
-4.04%
-2.11
-14.44%
325,811,616
Aug 18
10.90
31 Aug 18
-1.60
-10.95%
-3.71
-25.39%
435,536,960
Sep 18
8.48
28 Sep 18
-2.42
-16.56%
-6.13
-41.96%
573,591,424
Oct 18
6.61
31 Oct 18
-1.87
-12.80%
-8.00
-54.76%
693,710,528
Nov 18
6.51
30 Nov 18
-0.10
-0.68%
-8.10
-55.44%
315,414,080
Dec 18
5.51
31 Dec 18
-1.00
-6.84%
-9.10
-62.29%
327,088,160
Jan 19
6.68
31 Jan 19
+1.17
+ 21.23%
+ 1.17
+21.23%
427,044,384
Feb 19
9.80
28 Feb 19
+3.12
+ 56.62%
+ 4.29
+77.86%
753,135,040
Mar 19
11.02
29 Mar 19
+1.22
+ 22.14%
+ 5.51
+100.00%
477,427,008
Apr 19
11.14
30 Apr 19
+0.12
+ 2.18%
+ 5.63
+102.18%
669,911,808
May 19
11.89
31 May 19
+0.75
+ 13.61%
+ 6.38
+115.79%
482,539,936
Jun 19
14.30
28 Jun 19
+2.41
+ 43.74%
+ 8.79
+159.53%
563,513,536
Jul 19
16.80
31 Jul 19
+2.50
+ 45.37%
+ 11.29
+204.90%
788,985,280
Aug 19
15.83
30 Aug 19
-0.97
-17.60%
+ 10.32
+187.30%
524,240,576
Sep 19
15.80
30 Sep 19
-0.03
-0.54%
+ 10.29
+186.75%
562,159,872
Oct 19
15.06
31 Oct 19
-0.74
-13.43%
+ 9.55
+173.32%
806,363,712
Nov 19
15.25
29 Nov 19
+0.19
+ 3.45%
+ 9.74
+176.77%
380,337,440
Dec 19
16.33
31 Dec 19
+1.08
+ 19.60%
+ 10.82
+196.37%
388,947,200
Jan 20
18.38
31 Jan 20
+2.05
+ 12.55%
+ 2.05
+12.55%
539,829,504
Feb 20
14.17
28 Feb 20
-4.21
-25.78%
-2.16
-13.23%
572,406,720
Mar 20
11.89
31 Mar 20
-2.28
-13.96%
-4.44
-27.19%
793,408,512
Apr 20
17.61
30 Apr 20
+5.72
+ 35.03%
+ 1.28
+7.84%
820,090,560
May 20
18.94
29 May 20
+1.33
+ 8.14%
+ 2.61
+15.98%
484,544,608
Jun 20
23.49
30 Jun 20
+4.55
+ 27.86%
+ 7.16
+43.85%
632,097,280
Jul 20
22.42
31 Jul 20
-1.07
-6.55%
+ 6.09
+37.29%
643,291,904
Aug 20
22.59
31 Aug 20
+0.17
+ 1.04%
+ 6.26
+38.33%
417,833,024
Sep 20
26.11
30 Sep 20
+3.52
+ 21.56%
+ 9.78
+59.89%
496,164,000
Oct 20
39.39
30 Oct 20
+13.28
+ 81.32%
+ 23.06
+141.21%
1,203,709,824
Nov 20
44.42
30 Nov 20
+5.03
+ 30.80%
+ 28.09
+172.01%
552,647,552
Dec 20
50.07
31 Dec 20
+5.65
+ 34.60%
+ 33.74
+206.61%
439,117,440
Jan 21
52.94
29 Jan 21
+2.87
+ 5.73%
+ 2.87
+5.73%
347,239,872
Feb 21
65.66
26 Feb 21
+12.72
+ 25.40%
+ 15.59
+31.14%
526,069,984
Mar 21
52.29
31 Mar 21
-13.37
-26.70%
+ 2.22
+4.43%
497,054,176
Apr 21
61.82
30 Apr 21
+9.53
+ 19.03%
+ 11.75
+23.47%
610,615,744
May 21
62.12
28 May 21
+0.30
+ 0.60%
+ 12.05
+24.07%
367,965,984
Jun 21
68.14
30 Jun 21
+6.02
+ 12.02%
+ 18.07
+36.09%
333,351,552
Jul 21
74.42
30 Jul 21
+6.28
+ 12.54%
+ 24.35
+48.63%
483,003,168
Aug 21
76.11
31 Aug 21
+1.69
+ 3.38%
+ 26.04
+52.01%
275,912,736
Sep 21
73.87
30 Sep 21
-2.24
-4.47%
+ 23.80
+47.53%
346,612,608
Oct 21
52.58
29 Oct 21
-21.29
-42.52%
+ 2.51
+5.01%
644,165,504
Nov 21
47.61
30 Nov 21
-4.97
-9.93%
-2.46
-4.91%
382,007,360
Dec 21
47.03
31 Dec 21
-0.58
-1.16%
-3.04
-6.07%
366,860,928
Jan 22
32.54
31 Jan 22
-14.49
-30.81%
-14.49
-30.81%
516,769,344
Feb 22
39.94
28 Feb 22
+7.40
+ 15.73%
-7.09
-15.08%
1,146,553,856
Mar 22
35.99
31 Mar 22
-3.95
-8.40%
-11.04
-23.47%
560,683,200
Apr 22
28.46
29 Apr 22
-7.53
-16.01%
-18.57
-39.49%
650,028,992
May 22
14.11
31 May 22
-14.35
-30.51%
-32.92
-70.00%
1,195,122,688
Jun 22
13.13
30 Jun 22
-0.98
-2.08%
-33.90
-72.08%
869,371,648
Jul 22
9.88
29 Jul 22
-3.25
-6.91%
-37.15
-78.99%
1,355,394,304
Aug 22
10.88
31 Aug 22
+1.00
+ 2.13%
-36.15
-76.87%
1,274,407,040
Sep 22
9.82
30 Sep 22
-1.06
-2.25%
-37.21
-79.12%
807,413,440
Oct 22
9.99
14 Oct 22
+0.17
+ 0.36%
-37.04
-78.76%
297,956,224
Nov 22
10.31
30 Nov 22
+0.32
+ 0.68%
-36.72
-78.08%
491,739,104
Dec 22
8.95
30 Dec 22
-1.36
-2.89%
-38.08
-80.97%
595,620,288
Jan 23
11.56
31 Jan 23
+2.61
+ 29.16%
+ 2.61
+29.16%
567,930,112
Feb 23
10.15
28 Feb 23
-1.41
-15.75%
+ 1.20
+13.41%
769,591,104
Mar 23
11.21
31 Mar 23
+1.06
+ 11.84%
+ 2.26
+25.25%
725,410,560
Apr 23
8.71
28 Apr 23
-2.50
-27.93%
-0.24
-2.68%
579,087,872
May 23
10.20
31 May 23
+1.49
+ 16.65%
+ 1.25
+13.97%
563,809,024
Jun 23
11.84
30 Jun 23
+1.64
+ 18.32%
+ 2.89
+32.29%
475,029,408
Jul 23
11.36
31 Jul 23
-0.48
-5.36%
+ 2.41
+26.93%
764,055,680
Aug 23
10.35
31 Aug 23
-1.01
-11.28%
+ 1.40
+15.64%
451,046,848
Sep 23
8.91
29 Sep 23
-1.44
-16.09%
-0.04
-0.45%
375,739,584
Oct 23
10.01
31 Oct 23
+1.10
+ 12.29%
+ 1.06
+11.84%
670,955,968
Nov 23
13.83
30 Nov 23
+3.82
+ 42.68%
+ 4.88
+54.53%
435,242,912
Dec 23
16.93
29 Dec 23
+3.10
+ 34.64%
+ 7.98
+89.16%
520,028,960
Jan 24
15.89
31 Jan 24
-1.04
-6.14%
-1.04
-6.14%
464,183,232
Feb 24
11.02
29 Feb 24
-4.87
-28.77%
-5.91
-34.91%
872,384,064
Mar 24
11.48
28 Mar 24
+0.46
+ 2.72%
-5.45
-32.19%
510,370,144
Apr 24
15.05
30 Apr 24
+3.57
+ 21.09%
-1.88
-11.10%
751,192,896
May 24
15.02
31 May 24
-0.03
-0.18%
-1.91
-11.28%
503,398,784
Jun 24
16.61
28 Jun 24
+1.59
+ 9.39%
-0.32
-1.89%
311,679,232
Jul 24
13.32
31 Jul 24
-3.29
-19.43%
-3.61
-21.32%
392,161,888
Aug 24
9.34
30 Aug 24
-3.98
-23.51%
-7.59
-44.83%
632,705,600
Sep 24
10.70
30 Sep 24
+1.36
+ 8.03%
-6.23
-36.80%
526,682,528
Oct 24
12.16
31 Oct 24
+1.46
+ 8.62%
-4.77
-28.17%
604,917,056
Nov 24
11.81
29 Nov 24
-0.35
-2.07%
-5.12
-30.24%
504,390,464
Dec 24
10.77
31 Dec 24
-1.04
-6.14%
-6.16
-36.39%
563,837,184
Jan 25
11.29
31 Jan 25
+0.52
+ 4.83%
+ 0.52
+4.83%
562,286,592
Feb 25
10.25
28 Feb 25
-1.04
-9.66%
-0.52
-4.83%
554,551,168
Mar 25
8.71
31 Mar 25
-1.54
-14.30%
-2.06
-19.13%
578,686,528
Apr 25
7.96
30 Apr 25
-0.75
-6.96%
-2.81
-26.09%
985,887,936
May 25
8.25
30 May 25
+0.29
+ 2.69%
-2.52
-23.40%
734,752,896
Jun 25
8.69
30 Jun 25
+0.44
+ 4.09%
-2.08
-19.31%
672,822,912
Jul 25
9.43
31 Jul 25
+0.74
+ 6.87%
-1.34
-12.44%
848,407,040
Aug 25
7.14
29 Aug 25
-2.29
-21.26%
-3.63
-33.70%
1,244,032,128
Sep 25
7.71
30 Sep 25
+0.57
+ 5.29%
-3.06
-28.41%
3,010,504,704
Oct 25
7.80
31 Oct 25
+0.09
+ 0.84%
-2.97
-27.58%
1,612,484,224
Nov 25
7.68
28 Nov 25
-0.12
-1.11%
-3.09
-28.69%
1,100,809,984
Dec 25
8.07
31 Dec 25
+0.39
+ 3.62%
-2.70
-25.07%
732,923,904
Jan 26
6.93
30 Jan 26
-1.14
-14.13%
-1.14
-14.13%
910,383,872
Feb 26
5.21
27 Feb 26
-1.72
-21.31%
-2.86
-35.44%
947,548,608
Mar 26
4.60
31 Mar 26
-0.61
-7.56%
-3.47
-43.00%
1,065,812,736
Apr 26
6.07
30 Apr 26
+1.47
+ 18.22%
-2.00
-24.78%
1,099,813,120
May 26
5.71
29 May 26
-0.36
-4.46%
-2.36
-29.24%
1,199,266,304
Jun 26
4.44
30 Jun 26
-1.27
-15.74%
-3.63
-44.98%
1,236,530,688
Jul 26
4.69
31 Jul 26
+0.25
+ 3.10%
-3.38
-41.88%
1,270,367,232
Aug 26
5.42
26 Aug 26
+0.73
+ 9.05%
-2.65
-32.84%
1,339,162,624
Sep 26
5.40
30 Sep 26
-0.02
-0.25%
-2.67
-33.09%
1,378,837,120
Oct 26
6.38
20 Oct 26
+0.98
+ 12.14%
-1.69
-20.94%
1,422,757,632