FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Vertiv Holdings Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
9.80 ( 31 Dec 18 )
11.03 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 12.55% )
Volume : 80,934,872
9.80 ( 31 Dec 18 )
11.03 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 12.55% )
Volume : 80,934,872
Calendar Year End ( 2020 )
11.03 ( 31 Dec 19 )
18.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.64 )
Cum % Mvmt ( + 69.27% )
Volume : 682,269,440
11.03 ( 31 Dec 19 )
18.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.64 )
Cum % Mvmt ( + 69.27% )
Volume : 682,269,440
Calendar Year End ( 2021 )
18.67 ( 31 Dec 20 )
24.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.30 )
Cum % Mvmt ( + 33.74% )
Volume : 777,386,496
18.67 ( 31 Dec 20 )
24.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.30 )
Cum % Mvmt ( + 33.74% )
Volume : 777,386,496
Calendar Year End ( 2022 )
24.97 ( 31 Dec 21 )
13.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.31 )
Cum % Mvmt ( -45.29% )
Volume : 977,809,984
24.97 ( 31 Dec 21 )
13.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.31 )
Cum % Mvmt ( -45.29% )
Volume : 977,809,984
Calendar Year End ( 2023 )
13.66 ( 30 Dec 22 )
48.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.37 )
Cum % Mvmt ( + 251.61% )
Volume : 1,309,701,632
13.66 ( 30 Dec 22 )
48.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.37 )
Cum % Mvmt ( + 251.61% )
Volume : 1,309,701,632
Calendar Year End ( 2024 )
48.03 ( 29 Dec 23 )
113.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.58 )
Cum % Mvmt ( + 136.54% )
Volume : 1,971,527,168
48.03 ( 29 Dec 23 )
113.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.58 )
Cum % Mvmt ( + 136.54% )
Volume : 1,971,527,168
Calendar Year End ( 2025 )
113.61 ( 31 Dec 24 )
162.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.40 )
Cum % Mvmt ( + 42.60% )
Volume : 2,106,413,440
113.61 ( 31 Dec 24 )
162.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.40 )
Cum % Mvmt ( + 42.60% )
Volume : 2,106,413,440
Calendar Year End ( 0 )
162.01 ( 31 Dec 25 )
203.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.55 )
Cum % Mvmt ( + 25.65% )
Volume : 163,544,144
162.01 ( 31 Dec 25 )
203.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.55 )
Cum % Mvmt ( + 25.65% )
Volume : 163,544,144
Jan 19
9.87
31 Jan 19
+ 0.07
+ 0.71%
+ 0.07
+ 0.71%
1,793,831
9.87
31 Jan 19
+ 0.07
+ 0.71%
+ 0.07
+ 0.71%
1,793,831
Feb 19
9.93
28 Feb 19
+ 0.06
+ 0.61%
+ 0.13
+ 1.33%
1,561,235
9.93
28 Feb 19
+ 0.06
+ 0.61%
+ 0.13
+ 1.33%
1,561,235
Mar 19
10.02
29 Mar 19
+ 0.09
+ 0.92%
+ 0.22
+ 2.24%
2,292,201
10.02
29 Mar 19
+ 0.09
+ 0.92%
+ 0.22
+ 2.24%
2,292,201
Apr 19
10.12
30 Apr 19
+ 0.10
+ 1.02%
+ 0.32
+ 3.27%
2,164,756
10.12
30 Apr 19
+ 0.10
+ 1.02%
+ 0.32
+ 3.27%
2,164,756
May 19
10.08
31 May 19
-0.04
-0.41%
+ 0.28
+ 2.86%
3,764,683
10.08
31 May 19
-0.04
-0.41%
+ 0.28
+ 2.86%
3,764,683
Jun 19
10.14
28 Jun 19
+ 0.06
+ 0.61%
+ 0.34
+ 3.47%
4,643,183
10.14
28 Jun 19
+ 0.06
+ 0.61%
+ 0.34
+ 3.47%
4,643,183
Jul 19
10.19
31 Jul 19
+ 0.05
+ 0.51%
+ 0.39
+ 3.98%
4,623,349
10.19
31 Jul 19
+ 0.05
+ 0.51%
+ 0.39
+ 3.98%
4,623,349
Aug 19
10.25
30 Aug 19
+ 0.06
+ 0.61%
+ 0.45
+ 4.59%
581,714
10.25
30 Aug 19
+ 0.06
+ 0.61%
+ 0.45
+ 4.59%
581,714
Sep 19
10.20
30 Sep 19
-0.05
-0.51%
+ 0.40
+ 4.08%
1,776,758
10.20
30 Sep 19
-0.05
-0.51%
+ 0.40
+ 4.08%
1,776,758
Oct 19
10.27
31 Oct 19
+ 0.07
+ 0.71%
+ 0.47
+ 4.80%
2,549,685
10.27
31 Oct 19
+ 0.07
+ 0.71%
+ 0.47
+ 4.80%
2,549,685
Nov 19
10.23
29 Nov 19
-0.04
-0.41%
+ 0.43
+ 4.39%
5,820,049
10.23
29 Nov 19
-0.04
-0.41%
+ 0.43
+ 4.39%
5,820,049
Dec 19
11.03
31 Dec 19
+ 0.80
+ 8.16%
+ 1.23
+ 12.55%
49,363,432
11.03
31 Dec 19
+ 0.80
+ 8.16%
+ 1.23
+ 12.55%
49,363,432
Jan 20
12.40
31 Jan 20
+ 1.37
+ 12.42%
+ 1.37
+ 12.42%
40,864,260
12.40
31 Jan 20
+ 1.37
+ 12.42%
+ 1.37
+ 12.42%
40,864,260
Feb 20
11.79
28 Feb 20
-0.61
-5.53%
+ 0.76
+ 6.89%
40,213,840
11.79
28 Feb 20
-0.61
-5.53%
+ 0.76
+ 6.89%
40,213,840
Mar 20
8.65
31 Mar 20
-3.14
-28.47%
-2.38
-21.58%
71,043,808
8.65
31 Mar 20
-3.14
-28.47%
-2.38
-21.58%
71,043,808
Apr 20
10.59
30 Apr 20
+ 1.94
+ 17.59%
-0.44
-3.99%
33,073,582
10.59
30 Apr 20
+ 1.94
+ 17.59%
-0.44
-3.99%
33,073,582
May 20
12.73
29 May 20
+ 2.14
+ 19.40%
+ 1.70
+ 15.41%
49,474,544
12.73
29 May 20
+ 2.14
+ 19.40%
+ 1.70
+ 15.41%
49,474,544
Jun 20
13.56
30 Jun 20
+ 0.83
+ 7.52%
+ 2.53
+ 22.94%
91,719,192
13.56
30 Jun 20
+ 0.83
+ 7.52%
+ 2.53
+ 22.94%
91,719,192
Jul 20
14.50
31 Jul 20
+ 0.94
+ 8.52%
+ 3.47
+ 31.46%
43,804,580
14.50
31 Jul 20
+ 0.94
+ 8.52%
+ 3.47
+ 31.46%
43,804,580
Aug 20
16.23
31 Aug 20
+ 1.73
+ 15.68%
+ 5.20
+ 47.14%
71,544,664
16.23
31 Aug 20
+ 1.73
+ 15.68%
+ 5.20
+ 47.14%
71,544,664
Sep 20
17.32
30 Sep 20
+ 1.09
+ 9.88%
+ 6.29
+ 57.03%
53,836,768
17.32
30 Sep 20
+ 1.09
+ 9.88%
+ 6.29
+ 57.03%
53,836,768
Oct 20
17.65
30 Oct 20
+ 0.33
+ 2.99%
+ 6.62
+ 60.02%
51,618,960
17.65
30 Oct 20
+ 0.33
+ 2.99%
+ 6.62
+ 60.02%
51,618,960
Nov 20
18.71
30 Nov 20
+ 1.06
+ 9.61%
+ 7.68
+ 69.63%
72,122,232
18.71
30 Nov 20
+ 1.06
+ 9.61%
+ 7.68
+ 69.63%
72,122,232
Dec 20
18.67
31 Dec 20
-0.04
-0.36%
+ 7.64
+ 69.27%
62,953,032
18.67
31 Dec 20
-0.04
-0.36%
+ 7.64
+ 69.27%
62,953,032
Jan 21
20.12
29 Jan 21
+ 1.45
+ 7.77%
+ 1.45
+ 7.77%
99,028,944
20.12
29 Jan 21
+ 1.45
+ 7.77%
+ 1.45
+ 7.77%
99,028,944
Feb 21
20.93
26 Feb 21
+ 0.81
+ 4.34%
+ 2.26
+ 12.10%
69,266,408
20.93
26 Feb 21
+ 0.81
+ 4.34%
+ 2.26
+ 12.10%
69,266,408
Mar 21
20.00
31 Mar 21
-0.93
-4.98%
+ 1.33
+ 7.12%
109,958,368
20.00
31 Mar 21
-0.93
-4.98%
+ 1.33
+ 7.12%
109,958,368
Apr 21
22.70
30 Apr 21
+ 2.70
+ 14.46%
+ 4.03
+ 21.59%
74,256,832
22.70
30 Apr 21
+ 2.70
+ 14.46%
+ 4.03
+ 21.59%
74,256,832
May 21
24.82
28 May 21
+ 2.12
+ 11.36%
+ 6.15
+ 32.94%
50,064,720
24.82
28 May 21
+ 2.12
+ 11.36%
+ 6.15
+ 32.94%
50,064,720
Jun 21
27.30
30 Jun 21
+ 2.48
+ 13.28%
+ 8.63
+ 46.22%
54,046,348
27.30
30 Jun 21
+ 2.48
+ 13.28%
+ 8.63
+ 46.22%
54,046,348
Jul 21
28.04
30 Jul 21
+ 0.74
+ 3.96%
+ 9.37
+ 50.19%
41,349,248
28.04
30 Jul 21
+ 0.74
+ 3.96%
+ 9.37
+ 50.19%
41,349,248
Aug 21
28.17
31 Aug 21
+ 0.13
+ 0.70%
+ 9.50
+ 50.88%
39,264,440
28.17
31 Aug 21
+ 0.13
+ 0.70%
+ 9.50
+ 50.88%
39,264,440
Sep 21
24.09
30 Sep 21
-4.08
-21.85%
+ 5.42
+ 29.03%
61,830,568
24.09
30 Sep 21
-4.08
-21.85%
+ 5.42
+ 29.03%
61,830,568
Oct 21
25.68
29 Oct 21
+ 1.59
+ 8.52%
+ 7.01
+ 37.55%
56,661,240
25.68
29 Oct 21
+ 1.59
+ 8.52%
+ 7.01
+ 37.55%
56,661,240
Nov 21
25.64
30 Nov 21
-0.04
-0.21%
+ 6.97
+ 37.33%
76,056,024
25.64
30 Nov 21
-0.04
-0.21%
+ 6.97
+ 37.33%
76,056,024
Dec 21
24.97
31 Dec 21
-0.67
-3.59%
+ 6.30
+ 33.74%
45,603,352
24.97
31 Dec 21
-0.67
-3.59%
+ 6.30
+ 33.74%
45,603,352
Jan 22
20.86
31 Jan 22
-4.11
-16.46%
-4.11
-16.46%
52,062,648
20.86
31 Jan 22
-4.11
-16.46%
-4.11
-16.46%
52,062,648
Feb 22
13.02
28 Feb 22
-7.84
-31.40%
-11.95
-47.86%
121,476,832
13.02
28 Feb 22
-7.84
-31.40%
-11.95
-47.86%
121,476,832
Mar 22
14.00
31 Mar 22
+ 0.98
+ 3.92%
-10.97
-43.93%
141,313,936
14.00
31 Mar 22
+ 0.98
+ 3.92%
-10.97
-43.93%
141,313,936
Apr 22
12.53
29 Apr 22
-1.47
-5.89%
-12.44
-49.82%
78,988,272
12.53
29 Apr 22
-1.47
-5.89%
-12.44
-49.82%
78,988,272
May 22
10.99
31 May 22
-1.54
-6.17%
-13.98
-55.99%
86,012,888
10.99
31 May 22
-1.54
-6.17%
-13.98
-55.99%
86,012,888
Jun 22
8.22
30 Jun 22
-2.77
-11.09%
-16.75
-67.08%
127,489,512
8.22
30 Jun 22
-2.77
-11.09%
-16.75
-67.08%
127,489,512
Jul 22
11.42
29 Jul 22
+ 3.20
+ 12.82%
-13.55
-54.27%
64,398,100
11.42
29 Jul 22
+ 3.20
+ 12.82%
-13.55
-54.27%
64,398,100
Aug 22
11.53
31 Aug 22
+ 0.11
+ 0.44%
-13.44
-53.82%
86,203,240
11.53
31 Aug 22
+ 0.11
+ 0.44%
-13.44
-53.82%
86,203,240
Sep 22
9.72
30 Sep 22
-1.81
-7.25%
-15.25
-61.07%
69,570,760
9.72
30 Sep 22
-1.81
-7.25%
-15.25
-61.07%
69,570,760
Oct 22
10.22
14 Oct 22
+ 0.50
+ 2.00%
-14.75
-59.07%
51,026,032
10.22
14 Oct 22
+ 0.50
+ 2.00%
-14.75
-59.07%
51,026,032
Nov 22
13.85
30 Nov 22
+ 3.63
+ 14.54%
-11.12
-44.53%
48,692,040
13.85
30 Nov 22
+ 3.63
+ 14.54%
-11.12
-44.53%
48,692,040
Dec 22
13.66
30 Dec 22
-0.19
-0.76%
-11.31
-45.29%
50,575,752
13.66
30 Dec 22
-0.19
-0.76%
-11.31
-45.29%
50,575,752
Jan 23
14.22
31 Jan 23
+ 0.56
+ 4.10%
+ 0.56
+ 4.10%
53,074,344
14.22
31 Jan 23
+ 0.56
+ 4.10%
+ 0.56
+ 4.10%
53,074,344
Feb 23
16.25
28 Feb 23
+ 2.03
+ 14.86%
+ 2.59
+ 18.96%
76,592,496
16.25
28 Feb 23
+ 2.03
+ 14.86%
+ 2.59
+ 18.96%
76,592,496
Mar 23
14.31
31 Mar 23
-1.94
-14.20%
+ 0.65
+ 4.76%
71,821,072
14.31
31 Mar 23
-1.94
-14.20%
+ 0.65
+ 4.76%
71,821,072
Apr 23
14.92
28 Apr 23
+ 0.61
+ 4.47%
+ 1.26
+ 9.22%
82,542,544
14.92
28 Apr 23
+ 0.61
+ 4.47%
+ 1.26
+ 9.22%
82,542,544
May 23
19.30
31 May 23
+ 4.38
+ 32.06%
+ 5.64
+ 41.29%
124,986,400
19.30
31 May 23
+ 4.38
+ 32.06%
+ 5.64
+ 41.29%
124,986,400
Jun 23
24.77
30 Jun 23
+ 5.47
+ 40.04%
+ 11.11
+ 81.33%
107,792,176
24.77
30 Jun 23
+ 5.47
+ 40.04%
+ 11.11
+ 81.33%
107,792,176
Jul 23
26.01
31 Jul 23
+ 1.24
+ 9.08%
+ 12.35
+ 90.41%
81,466,416
26.01
31 Jul 23
+ 1.24
+ 9.08%
+ 12.35
+ 90.41%
81,466,416
Aug 23
39.39
31 Aug 23
+ 13.38
+ 97.95%
+ 25.73
+ 188.36%
203,726,368
39.39
31 Aug 23
+ 13.38
+ 97.95%
+ 25.73
+ 188.36%
203,726,368
Sep 23
37.20
29 Sep 23
-2.19
-16.03%
+ 23.54
+ 172.33%
99,354,840
37.20
29 Sep 23
-2.19
-16.03%
+ 23.54
+ 172.33%
99,354,840
Oct 23
39.27
31 Oct 23
+ 2.07
+ 15.15%
+ 25.61
+ 187.48%
163,514,160
39.27
31 Oct 23
+ 2.07
+ 15.15%
+ 25.61
+ 187.48%
163,514,160
Nov 23
43.66
30 Nov 23
+ 4.39
+ 32.14%
+ 30.00
+ 219.62%
144,596,608
43.66
30 Nov 23
+ 4.39
+ 32.14%
+ 30.00
+ 219.62%
144,596,608
Dec 23
48.03
29 Dec 23
+ 4.37
+ 31.99%
+ 34.37
+ 251.61%
100,234,264
48.03
29 Dec 23
+ 4.37
+ 31.99%
+ 34.37
+ 251.61%
100,234,264
Jan 24
56.33
31 Jan 24
+ 8.30
+ 17.28%
+ 8.30
+ 17.28%
106,992,544
56.33
31 Jan 24
+ 8.30
+ 17.28%
+ 8.30
+ 17.28%
106,992,544
Feb 24
67.62
29 Feb 24
+ 11.29
+ 23.51%
+ 19.59
+ 40.79%
172,654,928
67.62
29 Feb 24
+ 11.29
+ 23.51%
+ 19.59
+ 40.79%
172,654,928
Mar 24
81.67
28 Mar 24
+ 14.05
+ 29.25%
+ 33.64
+ 70.04%
162,863,712
81.67
28 Mar 24
+ 14.05
+ 29.25%
+ 33.64
+ 70.04%
162,863,712
Apr 24
93.00
30 Apr 24
+ 11.33
+ 23.59%
+ 44.97
+ 93.63%
224,908,096
93.00
30 Apr 24
+ 11.33
+ 23.59%
+ 44.97
+ 93.63%
224,908,096
May 24
98.07
31 May 24
+ 5.07
+ 10.56%
+ 50.04
+ 104.18%
161,883,616
98.07
31 May 24
+ 5.07
+ 10.56%
+ 50.04
+ 104.18%
161,883,616
Jun 24
86.57
28 Jun 24
-11.50
-23.94%
+ 38.54
+ 80.24%
203,510,848
86.57
28 Jun 24
-11.50
-23.94%
+ 38.54
+ 80.24%
203,510,848
Jul 24
78.70
31 Jul 24
-7.87
-16.39%
+ 30.67
+ 63.86%
210,737,520
78.70
31 Jul 24
-7.87
-16.39%
+ 30.67
+ 63.86%
210,737,520
Aug 24
83.03
30 Aug 24
+ 4.33
+ 9.02%
+ 35.00
+ 72.87%
180,073,264
83.03
30 Aug 24
+ 4.33
+ 9.02%
+ 35.00
+ 72.87%
180,073,264
Sep 24
99.49
30 Sep 24
+ 16.46
+ 34.27%
+ 51.46
+ 107.14%
146,291,808
99.49
30 Sep 24
+ 16.46
+ 34.27%
+ 51.46
+ 107.14%
146,291,808
Oct 24
109.29
31 Oct 24
+ 9.80
+ 20.40%
+ 61.26
+ 127.55%
149,911,008
109.29
31 Oct 24
+ 9.80
+ 20.40%
+ 61.26
+ 127.55%
149,911,008
Nov 24
127.60
29 Nov 24
+ 18.31
+ 38.12%
+ 79.57
+ 165.67%
137,929,168
127.60
29 Nov 24
+ 18.31
+ 38.12%
+ 79.57
+ 165.67%
137,929,168
Dec 24
113.61
31 Dec 24
-13.99
-29.13%
+ 65.58
+ 136.54%
113,770,640
113.61
31 Dec 24
-13.99
-29.13%
+ 65.58
+ 136.54%
113,770,640
Jan 25
117.02
31 Jan 25
+ 3.41
+ 3.00%
+ 3.41
+ 3.00%
209,872,576
117.02
31 Jan 25
+ 3.41
+ 3.00%
+ 3.41
+ 3.00%
209,872,576
Feb 25
95.17
28 Feb 25
-21.85
-19.23%
-18.44
-16.23%
209,158,736
95.17
28 Feb 25
-21.85
-19.23%
-18.44
-16.23%
209,158,736
Mar 25
72.20
31 Mar 25
-22.97
-20.22%
-41.41
-36.45%
218,400,640
72.20
31 Mar 25
-22.97
-20.22%
-41.41
-36.45%
218,400,640
Apr 25
85.38
30 Apr 25
+ 13.18
+ 11.60%
-28.23
-24.85%
269,155,552
85.38
30 Apr 25
+ 13.18
+ 11.60%
-28.23
-24.85%
269,155,552
May 25
107.93
30 May 25
+ 22.55
+ 19.85%
-5.68
-5.00%
147,674,096
107.93
30 May 25
+ 22.55
+ 19.85%
-5.68
-5.00%
147,674,096
Jun 25
128.41
30 Jun 25
+ 20.48
+ 18.03%
+ 14.80
+ 13.03%
126,385,376
128.41
30 Jun 25
+ 20.48
+ 18.03%
+ 14.80
+ 13.03%
126,385,376
Jul 25
145.60
31 Jul 25
+ 17.19
+ 15.13%
+ 31.99
+ 28.16%
185,550,640
145.60
31 Jul 25
+ 17.19
+ 15.13%
+ 31.99
+ 28.16%
185,550,640
Aug 25
127.55
29 Aug 25
-18.05
-15.89%
+ 13.94
+ 12.27%
128,978,800
127.55
29 Aug 25
-18.05
-15.89%
+ 13.94
+ 12.27%
128,978,800
Sep 25
150.86
30 Sep 25
+ 23.31
+ 20.52%
+ 37.25
+ 32.79%
146,256,640
150.86
30 Sep 25
+ 23.31
+ 20.52%
+ 37.25
+ 32.79%
146,256,640
Oct 25
192.86
31 Oct 25
+ 42.00
+ 36.97%
+ 79.25
+ 69.76%
185,798,400
192.86
31 Oct 25
+ 42.00
+ 36.97%
+ 79.25
+ 69.76%
185,798,400
Nov 25
179.73
28 Nov 25
-13.13
-11.56%
+ 66.12
+ 58.20%
144,788,672
179.73
28 Nov 25
-13.13
-11.56%
+ 66.12
+ 58.20%
144,788,672
Dec 25
162.01
31 Dec 25
-17.72
-15.60%
+ 48.40
+ 42.60%
141,656,192
162.01
31 Dec 25
-17.72
-15.60%
+ 48.40
+ 42.60%
141,656,192
Jan 26
186.18
30 Jan 26
+ 24.17
+ 14.92%
+ 24.17
+ 14.92%
103,468,784
186.18
30 Jan 26
+ 24.17
+ 14.92%
+ 24.17
+ 14.92%
103,468,784
Feb 26
254.89
27 Feb 26
+ 68.71
+ 42.41%
+ 92.88
+ 57.33%
110,391,064
254.89
27 Feb 26
+ 68.71
+ 42.41%
+ 92.88
+ 57.33%
110,391,064
Mar 26
250.58
31 Mar 26
-4.31
-2.66%
+ 88.57
+ 54.67%
117,011,920
250.58
31 Mar 26
-4.31
-2.66%
+ 88.57
+ 54.67%
117,011,920
Apr 26
328.49
30 Apr 26
+ 77.91
+ 48.09%
+ 166.48
+ 102.76%
123,240,088
328.49
30 Apr 26
+ 77.91
+ 48.09%
+ 166.48
+ 102.76%
123,240,088
May 26
315.71
29 May 26
-12.78
-7.89%
+ 153.70
+ 94.87%
130,422,720
315.71
29 May 26
-12.78
-7.89%
+ 153.70
+ 94.87%
130,422,720
Jun 26
334.82
30 Jun 26
+ 19.11
+ 11.80%
+ 172.81
+ 106.67%
138,165,168
334.82
30 Jun 26
+ 19.11
+ 11.80%
+ 172.81
+ 106.67%
138,165,168
Jul 26
241.57
31 Jul 26
-93.25
-57.56%
+ 79.56
+ 49.11%
148,932,704
241.57
31 Jul 26
-93.25
-57.56%
+ 79.56
+ 49.11%
148,932,704
Aug 26
263.81
26 Aug 26
+ 22.24
+ 13.73%
+ 101.80
+ 62.84%
152,755,712
263.81
26 Aug 26
+ 22.24
+ 13.73%
+ 101.80
+ 62.84%
152,755,712
Sep 26
241.31
30 Sep 26
-22.50
-13.89%
+ 79.30
+ 48.95%
156,874,304
241.31
30 Sep 26
-22.50
-13.89%
+ 79.30
+ 48.95%
156,874,304
Oct 26
203.56
20 Oct 26
-37.75
-23.30%
+ 41.55
+ 25.65%
163,544,144
203.56
20 Oct 26
-37.75
-23.30%
+ 41.55
+ 25.65%
163,544,144
Vertiv Holdings Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
9.80 ( 31 Dec 18 )
11.03 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 12.55% )
80,934,872
9.80 ( 31 Dec 18 )
11.03 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 12.55% )
80,934,872
Calendar Year End ( 2020 )
11.03 ( 31 Dec 19 )
18.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.64 )
Cum % Mvmt ( + 69.27% )
682,269,440
11.03 ( 31 Dec 19 )
18.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.64 )
Cum % Mvmt ( + 69.27% )
682,269,440
Calendar Year End ( 2021 )
18.67 ( 31 Dec 20 )
24.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.30 )
Cum % Mvmt ( + 33.74% )
777,386,496
18.67 ( 31 Dec 20 )
24.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.30 )
Cum % Mvmt ( + 33.74% )
777,386,496
Calendar Year End ( 2022 )
24.97 ( 31 Dec 21 )
13.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.31 )
Cum % Mvmt ( -45.29% )
977,809,984
24.97 ( 31 Dec 21 )
13.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.31 )
Cum % Mvmt ( -45.29% )
977,809,984
Calendar Year End ( 2023 )
13.66 ( 30 Dec 22 )
48.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.37 )
Cum % Mvmt ( + 251.61% )
1,309,701,632
13.66 ( 30 Dec 22 )
48.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.37 )
Cum % Mvmt ( + 251.61% )
1,309,701,632
Calendar Year End ( 2024 )
48.03 ( 29 Dec 23 )
113.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.58 )
Cum % Mvmt ( + 136.54% )
1,971,527,168
48.03 ( 29 Dec 23 )
113.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.58 )
Cum % Mvmt ( + 136.54% )
1,971,527,168
Calendar Year End ( 2025 )
113.61 ( 31 Dec 24 )
162.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.40 )
Cum % Mvmt ( + 42.60% )
2,106,413,440
113.61 ( 31 Dec 24 )
162.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.40 )
Cum % Mvmt ( + 42.60% )
2,106,413,440
Calendar Year End ( 0 )
162.01 ( 31 Dec 25 )
203.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.55 )
Cum % Mvmt ( + 25.65% )
163,544,144
162.01 ( 31 Dec 25 )
203.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.55 )
Cum % Mvmt ( + 25.65% )
163,544,144
Jan 19
9.87
31 Jan 19
+0.07
+ 0.71%
+ 0.07
+0.71%
1,793,831
9.87
31 Jan 19
+0.07
+ 0.71%
+ 0.07
+0.71%
1,793,831
Feb 19
9.93
28 Feb 19
+0.06
+ 0.61%
+ 0.13
+1.33%
1,561,235
9.93
28 Feb 19
+0.06
+ 0.61%
+ 0.13
+1.33%
1,561,235
Mar 19
10.02
29 Mar 19
+0.09
+ 0.92%
+ 0.22
+2.24%
2,292,201
10.02
29 Mar 19
+0.09
+ 0.92%
+ 0.22
+2.24%
2,292,201
Apr 19
10.12
30 Apr 19
+0.10
+ 1.02%
+ 0.32
+3.27%
2,164,756
10.12
30 Apr 19
+0.10
+ 1.02%
+ 0.32
+3.27%
2,164,756
May 19
10.08
31 May 19
-0.04
-0.41%
+ 0.28
+2.86%
3,764,683
10.08
31 May 19
-0.04
-0.41%
+ 0.28
+2.86%
3,764,683
Jun 19
10.14
28 Jun 19
+0.06
+ 0.61%
+ 0.34
+3.47%
4,643,183
10.14
28 Jun 19
+0.06
+ 0.61%
+ 0.34
+3.47%
4,643,183
Jul 19
10.19
31 Jul 19
+0.05
+ 0.51%
+ 0.39
+3.98%
4,623,349
10.19
31 Jul 19
+0.05
+ 0.51%
+ 0.39
+3.98%
4,623,349
Aug 19
10.25
30 Aug 19
+0.06
+ 0.61%
+ 0.45
+4.59%
581,714
10.25
30 Aug 19
+0.06
+ 0.61%
+ 0.45
+4.59%
581,714
Sep 19
10.20
30 Sep 19
-0.05
-0.51%
+ 0.40
+4.08%
1,776,758
10.20
30 Sep 19
-0.05
-0.51%
+ 0.40
+4.08%
1,776,758
Oct 19
10.27
31 Oct 19
+0.07
+ 0.71%
+ 0.47
+4.80%
2,549,685
10.27
31 Oct 19
+0.07
+ 0.71%
+ 0.47
+4.80%
2,549,685
Nov 19
10.23
29 Nov 19
-0.04
-0.41%
+ 0.43
+4.39%
5,820,049
10.23
29 Nov 19
-0.04
-0.41%
+ 0.43
+4.39%
5,820,049
Dec 19
11.03
31 Dec 19
+0.80
+ 8.16%
+ 1.23
+12.55%
49,363,432
11.03
31 Dec 19
+0.80
+ 8.16%
+ 1.23
+12.55%
49,363,432
Jan 20
12.40
31 Jan 20
+1.37
+ 12.42%
+ 1.37
+12.42%
40,864,260
12.40
31 Jan 20
+1.37
+ 12.42%
+ 1.37
+12.42%
40,864,260
Feb 20
11.79
28 Feb 20
-0.61
-5.53%
+ 0.76
+6.89%
40,213,840
11.79
28 Feb 20
-0.61
-5.53%
+ 0.76
+6.89%
40,213,840
Mar 20
8.65
31 Mar 20
-3.14
-28.47%
-2.38
-21.58%
71,043,808
8.65
31 Mar 20
-3.14
-28.47%
-2.38
-21.58%
71,043,808
Apr 20
10.59
30 Apr 20
+1.94
+ 17.59%
-0.44
-3.99%
33,073,582
10.59
30 Apr 20
+1.94
+ 17.59%
-0.44
-3.99%
33,073,582
May 20
12.73
29 May 20
+2.14
+ 19.40%
+ 1.70
+15.41%
49,474,544
12.73
29 May 20
+2.14
+ 19.40%
+ 1.70
+15.41%
49,474,544
Jun 20
13.56
30 Jun 20
+0.83
+ 7.52%
+ 2.53
+22.94%
91,719,192
13.56
30 Jun 20
+0.83
+ 7.52%
+ 2.53
+22.94%
91,719,192
Jul 20
14.50
31 Jul 20
+0.94
+ 8.52%
+ 3.47
+31.46%
43,804,580
14.50
31 Jul 20
+0.94
+ 8.52%
+ 3.47
+31.46%
43,804,580
Aug 20
16.23
31 Aug 20
+1.73
+ 15.68%
+ 5.20
+47.14%
71,544,664
16.23
31 Aug 20
+1.73
+ 15.68%
+ 5.20
+47.14%
71,544,664
Sep 20
17.32
30 Sep 20
+1.09
+ 9.88%
+ 6.29
+57.03%
53,836,768
17.32
30 Sep 20
+1.09
+ 9.88%
+ 6.29
+57.03%
53,836,768
Oct 20
17.65
30 Oct 20
+0.33
+ 2.99%
+ 6.62
+60.02%
51,618,960
17.65
30 Oct 20
+0.33
+ 2.99%
+ 6.62
+60.02%
51,618,960
Nov 20
18.71
30 Nov 20
+1.06
+ 9.61%
+ 7.68
+69.63%
72,122,232
18.71
30 Nov 20
+1.06
+ 9.61%
+ 7.68
+69.63%
72,122,232
Dec 20
18.67
31 Dec 20
-0.04
-0.36%
+ 7.64
+69.27%
62,953,032
18.67
31 Dec 20
-0.04
-0.36%
+ 7.64
+69.27%
62,953,032
Jan 21
20.12
29 Jan 21
+1.45
+ 7.77%
+ 1.45
+7.77%
99,028,944
20.12
29 Jan 21
+1.45
+ 7.77%
+ 1.45
+7.77%
99,028,944
Feb 21
20.93
26 Feb 21
+0.81
+ 4.34%
+ 2.26
+12.10%
69,266,408
20.93
26 Feb 21
+0.81
+ 4.34%
+ 2.26
+12.10%
69,266,408
Mar 21
20.00
31 Mar 21
-0.93
-4.98%
+ 1.33
+7.12%
109,958,368
20.00
31 Mar 21
-0.93
-4.98%
+ 1.33
+7.12%
109,958,368
Apr 21
22.70
30 Apr 21
+2.70
+ 14.46%
+ 4.03
+21.59%
74,256,832
22.70
30 Apr 21
+2.70
+ 14.46%
+ 4.03
+21.59%
74,256,832
May 21
24.82
28 May 21
+2.12
+ 11.36%
+ 6.15
+32.94%
50,064,720
24.82
28 May 21
+2.12
+ 11.36%
+ 6.15
+32.94%
50,064,720
Jun 21
27.30
30 Jun 21
+2.48
+ 13.28%
+ 8.63
+46.22%
54,046,348
27.30
30 Jun 21
+2.48
+ 13.28%
+ 8.63
+46.22%
54,046,348
Jul 21
28.04
30 Jul 21
+0.74
+ 3.96%
+ 9.37
+50.19%
41,349,248
28.04
30 Jul 21
+0.74
+ 3.96%
+ 9.37
+50.19%
41,349,248
Aug 21
28.17
31 Aug 21
+0.13
+ 0.70%
+ 9.50
+50.88%
39,264,440
28.17
31 Aug 21
+0.13
+ 0.70%
+ 9.50
+50.88%
39,264,440
Sep 21
24.09
30 Sep 21
-4.08
-21.85%
+ 5.42
+29.03%
61,830,568
24.09
30 Sep 21
-4.08
-21.85%
+ 5.42
+29.03%
61,830,568
Oct 21
25.68
29 Oct 21
+1.59
+ 8.52%
+ 7.01
+37.55%
56,661,240
25.68
29 Oct 21
+1.59
+ 8.52%
+ 7.01
+37.55%
56,661,240
Nov 21
25.64
30 Nov 21
-0.04
-0.21%
+ 6.97
+37.33%
76,056,024
25.64
30 Nov 21
-0.04
-0.21%
+ 6.97
+37.33%
76,056,024
Dec 21
24.97
31 Dec 21
-0.67
-3.59%
+ 6.30
+33.74%
45,603,352
24.97
31 Dec 21
-0.67
-3.59%
+ 6.30
+33.74%
45,603,352
Jan 22
20.86
31 Jan 22
-4.11
-16.46%
-4.11
-16.46%
52,062,648
20.86
31 Jan 22
-4.11
-16.46%
-4.11
-16.46%
52,062,648
Feb 22
13.02
28 Feb 22
-7.84
-31.40%
-11.95
-47.86%
121,476,832
13.02
28 Feb 22
-7.84
-31.40%
-11.95
-47.86%
121,476,832
Mar 22
14.00
31 Mar 22
+0.98
+ 3.92%
-10.97
-43.93%
141,313,936
14.00
31 Mar 22
+0.98
+ 3.92%
-10.97
-43.93%
141,313,936
Apr 22
12.53
29 Apr 22
-1.47
-5.89%
-12.44
-49.82%
78,988,272
12.53
29 Apr 22
-1.47
-5.89%
-12.44
-49.82%
78,988,272
May 22
10.99
31 May 22
-1.54
-6.17%
-13.98
-55.99%
86,012,888
10.99
31 May 22
-1.54
-6.17%
-13.98
-55.99%
86,012,888
Jun 22
8.22
30 Jun 22
-2.77
-11.09%
-16.75
-67.08%
127,489,512
8.22
30 Jun 22
-2.77
-11.09%
-16.75
-67.08%
127,489,512
Jul 22
11.42
29 Jul 22
+3.20
+ 12.82%
-13.55
-54.27%
64,398,100
11.42
29 Jul 22
+3.20
+ 12.82%
-13.55
-54.27%
64,398,100
Aug 22
11.53
31 Aug 22
+0.11
+ 0.44%
-13.44
-53.82%
86,203,240
11.53
31 Aug 22
+0.11
+ 0.44%
-13.44
-53.82%
86,203,240
Sep 22
9.72
30 Sep 22
-1.81
-7.25%
-15.25
-61.07%
69,570,760
9.72
30 Sep 22
-1.81
-7.25%
-15.25
-61.07%
69,570,760
Oct 22
10.22
14 Oct 22
+0.50
+ 2.00%
-14.75
-59.07%
51,026,032
10.22
14 Oct 22
+0.50
+ 2.00%
-14.75
-59.07%
51,026,032
Nov 22
13.85
30 Nov 22
+3.63
+ 14.54%
-11.12
-44.53%
48,692,040
13.85
30 Nov 22
+3.63
+ 14.54%
-11.12
-44.53%
48,692,040
Dec 22
13.66
30 Dec 22
-0.19
-0.76%
-11.31
-45.29%
50,575,752
13.66
30 Dec 22
-0.19
-0.76%
-11.31
-45.29%
50,575,752
Jan 23
14.22
31 Jan 23
+0.56
+ 4.10%
+ 0.56
+4.10%
53,074,344
14.22
31 Jan 23
+0.56
+ 4.10%
+ 0.56
+4.10%
53,074,344
Feb 23
16.25
28 Feb 23
+2.03
+ 14.86%
+ 2.59
+18.96%
76,592,496
16.25
28 Feb 23
+2.03
+ 14.86%
+ 2.59
+18.96%
76,592,496
Mar 23
14.31
31 Mar 23
-1.94
-14.20%
+ 0.65
+4.76%
71,821,072
14.31
31 Mar 23
-1.94
-14.20%
+ 0.65
+4.76%
71,821,072
Apr 23
14.92
28 Apr 23
+0.61
+ 4.47%
+ 1.26
+9.22%
82,542,544
14.92
28 Apr 23
+0.61
+ 4.47%
+ 1.26
+9.22%
82,542,544
May 23
19.30
31 May 23
+4.38
+ 32.06%
+ 5.64
+41.29%
124,986,400
19.30
31 May 23
+4.38
+ 32.06%
+ 5.64
+41.29%
124,986,400
Jun 23
24.77
30 Jun 23
+5.47
+ 40.04%
+ 11.11
+81.33%
107,792,176
24.77
30 Jun 23
+5.47
+ 40.04%
+ 11.11
+81.33%
107,792,176
Jul 23
26.01
31 Jul 23
+1.24
+ 9.08%
+ 12.35
+90.41%
81,466,416
26.01
31 Jul 23
+1.24
+ 9.08%
+ 12.35
+90.41%
81,466,416
Aug 23
39.39
31 Aug 23
+13.38
+ 97.95%
+ 25.73
+188.36%
203,726,368
39.39
31 Aug 23
+13.38
+ 97.95%
+ 25.73
+188.36%
203,726,368
Sep 23
37.20
29 Sep 23
-2.19
-16.03%
+ 23.54
+172.33%
99,354,840
37.20
29 Sep 23
-2.19
-16.03%
+ 23.54
+172.33%
99,354,840
Oct 23
39.27
31 Oct 23
+2.07
+ 15.15%
+ 25.61
+187.48%
163,514,160
39.27
31 Oct 23
+2.07
+ 15.15%
+ 25.61
+187.48%
163,514,160
Nov 23
43.66
30 Nov 23
+4.39
+ 32.14%
+ 30.00
+219.62%
144,596,608
43.66
30 Nov 23
+4.39
+ 32.14%
+ 30.00
+219.62%
144,596,608
Dec 23
48.03
29 Dec 23
+4.37
+ 31.99%
+ 34.37
+251.61%
100,234,264
48.03
29 Dec 23
+4.37
+ 31.99%
+ 34.37
+251.61%
100,234,264
Jan 24
56.33
31 Jan 24
+8.30
+ 17.28%
+ 8.30
+17.28%
106,992,544
56.33
31 Jan 24
+8.30
+ 17.28%
+ 8.30
+17.28%
106,992,544
Feb 24
67.62
29 Feb 24
+11.29
+ 23.51%
+ 19.59
+40.79%
172,654,928
67.62
29 Feb 24
+11.29
+ 23.51%
+ 19.59
+40.79%
172,654,928
Mar 24
81.67
28 Mar 24
+14.05
+ 29.25%
+ 33.64
+70.04%
162,863,712
81.67
28 Mar 24
+14.05
+ 29.25%
+ 33.64
+70.04%
162,863,712
Apr 24
93.00
30 Apr 24
+11.33
+ 23.59%
+ 44.97
+93.63%
224,908,096
93.00
30 Apr 24
+11.33
+ 23.59%
+ 44.97
+93.63%
224,908,096
May 24
98.07
31 May 24
+5.07
+ 10.56%
+ 50.04
+104.18%
161,883,616
98.07
31 May 24
+5.07
+ 10.56%
+ 50.04
+104.18%
161,883,616
Jun 24
86.57
28 Jun 24
-11.50
-23.94%
+ 38.54
+80.24%
203,510,848
86.57
28 Jun 24
-11.50
-23.94%
+ 38.54
+80.24%
203,510,848
Jul 24
78.70
31 Jul 24
-7.87
-16.39%
+ 30.67
+63.86%
210,737,520
78.70
31 Jul 24
-7.87
-16.39%
+ 30.67
+63.86%
210,737,520
Aug 24
83.03
30 Aug 24
+4.33
+ 9.02%
+ 35.00
+72.87%
180,073,264
83.03
30 Aug 24
+4.33
+ 9.02%
+ 35.00
+72.87%
180,073,264
Sep 24
99.49
30 Sep 24
+16.46
+ 34.27%
+ 51.46
+107.14%
146,291,808
99.49
30 Sep 24
+16.46
+ 34.27%
+ 51.46
+107.14%
146,291,808
Oct 24
109.29
31 Oct 24
+9.80
+ 20.40%
+ 61.26
+127.55%
149,911,008
109.29
31 Oct 24
+9.80
+ 20.40%
+ 61.26
+127.55%
149,911,008
Nov 24
127.60
29 Nov 24
+18.31
+ 38.12%
+ 79.57
+165.67%
137,929,168
127.60
29 Nov 24
+18.31
+ 38.12%
+ 79.57
+165.67%
137,929,168
Dec 24
113.61
31 Dec 24
-13.99
-29.13%
+ 65.58
+136.54%
113,770,640
113.61
31 Dec 24
-13.99
-29.13%
+ 65.58
+136.54%
113,770,640
Jan 25
117.02
31 Jan 25
+3.41
+ 3.00%
+ 3.41
+3.00%
209,872,576
117.02
31 Jan 25
+3.41
+ 3.00%
+ 3.41
+3.00%
209,872,576
Feb 25
95.17
28 Feb 25
-21.85
-19.23%
-18.44
-16.23%
209,158,736
95.17
28 Feb 25
-21.85
-19.23%
-18.44
-16.23%
209,158,736
Mar 25
72.20
31 Mar 25
-22.97
-20.22%
-41.41
-36.45%
218,400,640
72.20
31 Mar 25
-22.97
-20.22%
-41.41
-36.45%
218,400,640
Apr 25
85.38
30 Apr 25
+13.18
+ 11.60%
-28.23
-24.85%
269,155,552
85.38
30 Apr 25
+13.18
+ 11.60%
-28.23
-24.85%
269,155,552
May 25
107.93
30 May 25
+22.55
+ 19.85%
-5.68
-5.00%
147,674,096
107.93
30 May 25
+22.55
+ 19.85%
-5.68
-5.00%
147,674,096
Jun 25
128.41
30 Jun 25
+20.48
+ 18.03%
+ 14.80
+13.03%
126,385,376
128.41
30 Jun 25
+20.48
+ 18.03%
+ 14.80
+13.03%
126,385,376
Jul 25
145.60
31 Jul 25
+17.19
+ 15.13%
+ 31.99
+28.16%
185,550,640
145.60
31 Jul 25
+17.19
+ 15.13%
+ 31.99
+28.16%
185,550,640
Aug 25
127.55
29 Aug 25
-18.05
-15.89%
+ 13.94
+12.27%
128,978,800
127.55
29 Aug 25
-18.05
-15.89%
+ 13.94
+12.27%
128,978,800
Sep 25
150.86
30 Sep 25
+23.31
+ 20.52%
+ 37.25
+32.79%
146,256,640
150.86
30 Sep 25
+23.31
+ 20.52%
+ 37.25
+32.79%
146,256,640
Oct 25
192.86
31 Oct 25
+42.00
+ 36.97%
+ 79.25
+69.76%
185,798,400
192.86
31 Oct 25
+42.00
+ 36.97%
+ 79.25
+69.76%
185,798,400
Nov 25
179.73
28 Nov 25
-13.13
-11.56%
+ 66.12
+58.20%
144,788,672
179.73
28 Nov 25
-13.13
-11.56%
+ 66.12
+58.20%
144,788,672
Dec 25
162.01
31 Dec 25
-17.72
-15.60%
+ 48.40
+42.60%
141,656,192
162.01
31 Dec 25
-17.72
-15.60%
+ 48.40
+42.60%
141,656,192
Jan 26
186.18
30 Jan 26
+24.17
+ 14.92%
+ 24.17
+14.92%
103,468,784
186.18
30 Jan 26
+24.17
+ 14.92%
+ 24.17
+14.92%
103,468,784
Feb 26
254.89
27 Feb 26
+68.71
+ 42.41%
+ 92.88
+57.33%
110,391,064
254.89
27 Feb 26
+68.71
+ 42.41%
+ 92.88
+57.33%
110,391,064
Mar 26
250.58
31 Mar 26
-4.31
-2.66%
+ 88.57
+54.67%
117,011,920
250.58
31 Mar 26
-4.31
-2.66%
+ 88.57
+54.67%
117,011,920
Apr 26
328.49
30 Apr 26
+77.91
+ 48.09%
+ 166.48
+102.76%
123,240,088
328.49
30 Apr 26
+77.91
+ 48.09%
+ 166.48
+102.76%
123,240,088
May 26
315.71
29 May 26
-12.78
-7.89%
+ 153.70
+94.87%
130,422,720
315.71
29 May 26
-12.78
-7.89%
+ 153.70
+94.87%
130,422,720
Jun 26
334.82
30 Jun 26
+19.11
+ 11.80%
+ 172.81
+106.67%
138,165,168
334.82
30 Jun 26
+19.11
+ 11.80%
+ 172.81
+106.67%
138,165,168
Jul 26
241.57
31 Jul 26
-93.25
-57.56%
+ 79.56
+49.11%
148,932,704
241.57
31 Jul 26
-93.25
-57.56%
+ 79.56
+49.11%
148,932,704
Aug 26
263.81
26 Aug 26
+22.24
+ 13.73%
+ 101.80
+62.84%
152,755,712
263.81
26 Aug 26
+22.24
+ 13.73%
+ 101.80
+62.84%
152,755,712
Sep 26
241.31
30 Sep 26
-22.50
-13.89%
+ 79.30
+48.95%
156,874,304
241.31
30 Sep 26
-22.50
-13.89%
+ 79.30
+48.95%
156,874,304
Oct 26
203.56
20 Oct 26
-37.75
-23.30%
+ 41.55
+25.65%
163,544,144
203.56
20 Oct 26
-37.75
-23.30%
+ 41.55
+25.65%
163,544,144