FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
MediaAlpha Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
MediaAlpha Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






MediaAlpha Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
39.07 ( 31 Dec 20 )
15.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.63 )
Cum % Mvmt ( -60.48% )
Volume : 67,633,888
Calendar Year End ( 2022 )
15.44 ( 31 Dec 21 )
9.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.49 )
Cum % Mvmt ( -35.56% )
Volume : 49,708,324
Calendar Year End ( 2023 )
9.95 ( 30 Dec 22 )
11.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 12.06% )
Volume : 57,164,200
Calendar Year End ( 2024 )
11.15 ( 29 Dec 23 )
11.29 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.26% )
Volume : 142,816,256
Calendar Year End ( 2025 )
11.29 ( 31 Dec 24 )
12.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.66 )
Cum % Mvmt ( + 14.70% )
Volume : 130,744,336
Calendar Year End ( 0 )
12.95 ( 31 Dec 25 )
11.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -8.96% )
Volume : 19,351,878
Jan 21
55.00
29 Jan 21
+ 15.93
+ 40.77%
+ 15.93
+ 40.77%
2,891,877
Feb 21
52.51
26 Feb 21
-2.49
-6.37%
+ 13.44
+ 34.40%
1,901,909
Mar 21
35.43
31 Mar 21
-17.08
-43.72%
-3.64
-9.32%
14,036,748
Apr 21
44.25
30 Apr 21
+ 8.82
+ 22.57%
+ 5.18
+ 13.26%
6,158,819
May 21
42.32
28 May 21
-1.93
-4.94%
+ 3.25
+ 8.32%
4,269,275
Jun 21
42.10
30 Jun 21
-0.22
-0.56%
+ 3.03
+ 7.76%
6,030,617
Jul 21
33.40
30 Jul 21
-8.70
-22.27%
-5.67
-14.51%
3,211,948
Aug 21
22.18
31 Aug 21
-11.22
-28.72%
-16.89
-43.23%
5,146,552
Sep 21
18.68
30 Sep 21
-3.50
-8.96%
-20.39
-52.19%
4,422,779
Oct 21
17.53
29 Oct 21
-1.15
-2.94%
-21.54
-55.13%
4,193,818
Nov 21
15.42
30 Nov 21
-2.11
-5.40%
-23.65
-60.53%
9,366,506
Dec 21
15.44
31 Dec 21
+ 0.02
+ 0.05%
-23.63
-60.48%
6,003,044
Jan 22
14.85
31 Jan 22
-0.59
-3.82%
-0.59
-3.82%
4,100,626
Feb 22
14.36
28 Feb 22
-0.49
-3.17%
-1.08
-6.99%
5,866,263
Mar 22
16.55
31 Mar 22
+ 2.19
+ 14.18%
+ 1.11
+ 7.19%
5,360,668
Apr 22
14.74
29 Apr 22
-1.81
-11.72%
-0.70
-4.53%
2,381,861
May 22
10.10
31 May 22
-4.64
-30.05%
-5.34
-34.59%
6,810,885
Jun 22
9.85
30 Jun 22
-0.25
-1.62%
-5.59
-36.20%
4,170,708
Jul 22
12.32
29 Jul 22
+ 2.47
+ 16.00%
-3.12
-20.21%
2,280,098
Aug 22
8.35
31 Aug 22
-3.97
-25.71%
-7.09
-45.92%
3,294,933
Sep 22
8.75
30 Sep 22
+ 0.40
+ 2.59%
-6.69
-43.33%
3,834,979
Oct 22
9.70
14 Oct 22
+ 0.95
+ 6.15%
-5.74
-37.18%
1,328,767
Nov 22
11.87
30 Nov 22
+ 2.17
+ 14.05%
-3.57
-23.12%
5,397,077
Dec 22
9.95
30 Dec 22
-1.92
-12.44%
-5.49
-35.56%
4,881,459
Jan 23
13.95
31 Jan 23
+ 4.00
+ 40.20%
+ 4.00
+ 40.20%
3,427,515
Feb 23
15.14
28 Feb 23
+ 1.19
+ 11.96%
+ 5.19
+ 52.16%
5,076,282
Mar 23
14.98
31 Mar 23
-0.16
-1.61%
+ 5.03
+ 50.55%
3,113,130
Apr 23
7.40
28 Apr 23
-7.58
-76.18%
-2.55
-25.63%
5,197,853
May 23
8.82
31 May 23
+ 1.42
+ 14.27%
-1.13
-11.36%
11,872,387
Jun 23
10.31
30 Jun 23
+ 1.49
+ 14.97%
+ 0.36
+ 3.62%
5,930,387
Jul 23
10.14
31 Jul 23
-0.17
-1.71%
+ 0.19
+ 1.91%
5,111,491
Aug 23
8.39
31 Aug 23
-1.75
-17.59%
-1.56
-15.68%
3,924,668
Sep 23
8.26
29 Sep 23
-0.13
-1.31%
-1.69
-16.98%
2,531,386
Oct 23
10.28
31 Oct 23
+ 2.02
+ 20.30%
+ 0.33
+ 3.32%
3,364,852
Nov 23
10.12
30 Nov 23
-0.16
-1.61%
+ 0.17
+ 1.71%
4,407,059
Dec 23
11.15
29 Dec 23
+ 1.03
+ 10.35%
+ 1.20
+ 12.06%
3,207,192
Jan 24
12.75
31 Jan 24
+ 1.60
+ 14.35%
+ 1.60
+ 14.35%
2,720,746
Feb 24
20.75
29 Feb 24
+ 8.00
+ 71.75%
+ 9.60
+ 86.10%
6,814,680
Mar 24
20.37
28 Mar 24
-0.38
-3.41%
+ 9.22
+ 82.69%
6,733,669
Apr 24
20.25
30 Apr 24
-0.12
-1.08%
+ 9.10
+ 81.61%
7,826,649
May 24
17.78
31 May 24
-2.47
-22.15%
+ 6.63
+ 59.46%
19,501,228
Jun 24
13.17
28 Jun 24
-4.61
-41.35%
+ 2.02
+ 18.12%
19,555,928
Jul 24
14.67
31 Jul 24
+ 1.50
+ 13.45%
+ 3.52
+ 31.57%
15,249,670
Aug 24
17.80
30 Aug 24
+ 3.13
+ 28.07%
+ 6.65
+ 59.64%
18,044,398
Sep 24
18.11
30 Sep 24
+ 0.31
+ 2.78%
+ 6.96
+ 62.42%
9,811,286
Oct 24
17.13
31 Oct 24
-0.98
-8.79%
+ 5.98
+ 53.63%
9,280,975
Nov 24
12.63
29 Nov 24
-4.50
-40.36%
+ 1.48
+ 13.27%
14,539,904
Dec 24
11.29
31 Dec 24
-1.34
-12.02%
+ 0.14
+ 1.26%
12,737,129
Jan 25
11.39
31 Jan 25
+ 0.10
+ 0.89%
+ 0.10
+ 0.89%
7,619,956
Feb 25
9.29
28 Feb 25
-2.10
-18.60%
-2.00
-17.71%
10,959,612
Mar 25
9.24
31 Mar 25
-0.05
-0.44%
-2.05
-18.16%
12,245,864
Apr 25
8.40
30 Apr 25
-0.84
-7.44%
-2.89
-25.60%
12,754,261
May 25
10.20
30 May 25
+ 1.80
+ 15.94%
-1.09
-9.65%
10,907,172
Jun 25
10.95
30 Jun 25
+ 0.75
+ 6.64%
-0.34
-3.01%
8,272,758
Jul 25
10.02
31 Jul 25
-0.93
-8.24%
-1.27
-11.25%
7,969,469
Aug 25
10.57
29 Aug 25
+ 0.55
+ 4.87%
-0.72
-6.38%
11,360,372
Sep 25
11.38
30 Sep 25
+ 0.81
+ 7.17%
+ 0.09
+ 0.80%
15,018,168
Oct 25
12.75
31 Oct 25
+ 1.37
+ 12.13%
+ 1.46
+ 12.93%
12,059,423
Nov 25
12.76
28 Nov 25
+ 0.01
+ 0.09%
+ 1.47
+ 13.02%
12,573,901
Dec 25
12.95
31 Dec 25
+ 0.19
+ 1.68%
+ 1.66
+ 14.70%
9,036,184
Jan 26
10.23
30 Jan 26
-2.72
-21.00%
-2.72
-21.00%
10,133,989
Feb 26
9.94
27 Feb 26
-0.29
-2.24%
-3.01
-23.24%
11,331,612
Mar 26
9.30
31 Mar 26
-0.64
-4.94%
-3.65
-28.19%
11,738,362
Apr 26
8.51
30 Apr 26
-0.79
-6.10%
-4.44
-34.29%
14,377,164
May 26
8.90
29 May 26
+ 0.39
+ 3.01%
-4.05
-31.27%
14,957,363
Jun 26
12.57
30 Jun 26
+ 3.67
+ 28.34%
-0.38
-2.93%
15,633,209
Jul 26
12.38
31 Jul 26
-0.19
-1.47%
-0.57
-4.40%
17,162,660
Aug 26
12.67
26 Aug 26
+ 0.29
+ 2.24%
-0.28
-2.16%
17,858,512
Sep 26
9.57
30 Sep 26
-3.10
-23.94%
-3.38
-26.10%
18,568,564
Oct 26
11.79
20 Oct 26
+ 2.22
+ 17.14%
-1.16
-8.96%
19,351,878

MediaAlpha Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
39.07 ( 31 Dec 20 )
15.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.63 )
Cum % Mvmt ( -60.48% )
67,633,888
Calendar Year End ( 2022 )
15.44 ( 31 Dec 21 )
9.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.49 )
Cum % Mvmt ( -35.56% )
49,708,324
Calendar Year End ( 2023 )
9.95 ( 30 Dec 22 )
11.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 12.06% )
57,164,200
Calendar Year End ( 2024 )
11.15 ( 29 Dec 23 )
11.29 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.26% )
142,816,256
Calendar Year End ( 2025 )
11.29 ( 31 Dec 24 )
12.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.66 )
Cum % Mvmt ( + 14.70% )
130,744,336
Calendar Year End ( 0 )
12.95 ( 31 Dec 25 )
11.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -8.96% )
19,351,878
Jan 21
55.00
29 Jan 21
+15.93
+ 40.77%
+ 15.93
+40.77%
2,891,877
Feb 21
52.51
26 Feb 21
-2.49
-6.37%
+ 13.44
+34.40%
1,901,909
Mar 21
35.43
31 Mar 21
-17.08
-43.72%
-3.64
-9.32%
14,036,748
Apr 21
44.25
30 Apr 21
+8.82
+ 22.57%
+ 5.18
+13.26%
6,158,819
May 21
42.32
28 May 21
-1.93
-4.94%
+ 3.25
+8.32%
4,269,275
Jun 21
42.10
30 Jun 21
-0.22
-0.56%
+ 3.03
+7.76%
6,030,617
Jul 21
33.40
30 Jul 21
-8.70
-22.27%
-5.67
-14.51%
3,211,948
Aug 21
22.18
31 Aug 21
-11.22
-28.72%
-16.89
-43.23%
5,146,552
Sep 21
18.68
30 Sep 21
-3.50
-8.96%
-20.39
-52.19%
4,422,779
Oct 21
17.53
29 Oct 21
-1.15
-2.94%
-21.54
-55.13%
4,193,818
Nov 21
15.42
30 Nov 21
-2.11
-5.40%
-23.65
-60.53%
9,366,506
Dec 21
15.44
31 Dec 21
+0.02
+ 0.05%
-23.63
-60.48%
6,003,044
Jan 22
14.85
31 Jan 22
-0.59
-3.82%
-0.59
-3.82%
4,100,626
Feb 22
14.36
28 Feb 22
-0.49
-3.17%
-1.08
-6.99%
5,866,263
Mar 22
16.55
31 Mar 22
+2.19
+ 14.18%
+ 1.11
+7.19%
5,360,668
Apr 22
14.74
29 Apr 22
-1.81
-11.72%
-0.70
-4.53%
2,381,861
May 22
10.10
31 May 22
-4.64
-30.05%
-5.34
-34.59%
6,810,885
Jun 22
9.85
30 Jun 22
-0.25
-1.62%
-5.59
-36.20%
4,170,708
Jul 22
12.32
29 Jul 22
+2.47
+ 16.00%
-3.12
-20.21%
2,280,098
Aug 22
8.35
31 Aug 22
-3.97
-25.71%
-7.09
-45.92%
3,294,933
Sep 22
8.75
30 Sep 22
+0.40
+ 2.59%
-6.69
-43.33%
3,834,979
Oct 22
9.70
14 Oct 22
+0.95
+ 6.15%
-5.74
-37.18%
1,328,767
Nov 22
11.87
30 Nov 22
+2.17
+ 14.05%
-3.57
-23.12%
5,397,077
Dec 22
9.95
30 Dec 22
-1.92
-12.44%
-5.49
-35.56%
4,881,459
Jan 23
13.95
31 Jan 23
+4.00
+ 40.20%
+ 4.00
+40.20%
3,427,515
Feb 23
15.14
28 Feb 23
+1.19
+ 11.96%
+ 5.19
+52.16%
5,076,282
Mar 23
14.98
31 Mar 23
-0.16
-1.61%
+ 5.03
+50.55%
3,113,130
Apr 23
7.40
28 Apr 23
-7.58
-76.18%
-2.55
-25.63%
5,197,853
May 23
8.82
31 May 23
+1.42
+ 14.27%
-1.13
-11.36%
11,872,387
Jun 23
10.31
30 Jun 23
+1.49
+ 14.97%
+ 0.36
+3.62%
5,930,387
Jul 23
10.14
31 Jul 23
-0.17
-1.71%
+ 0.19
+1.91%
5,111,491
Aug 23
8.39
31 Aug 23
-1.75
-17.59%
-1.56
-15.68%
3,924,668
Sep 23
8.26
29 Sep 23
-0.13
-1.31%
-1.69
-16.98%
2,531,386
Oct 23
10.28
31 Oct 23
+2.02
+ 20.30%
+ 0.33
+3.32%
3,364,852
Nov 23
10.12
30 Nov 23
-0.16
-1.61%
+ 0.17
+1.71%
4,407,059
Dec 23
11.15
29 Dec 23
+1.03
+ 10.35%
+ 1.20
+12.06%
3,207,192
Jan 24
12.75
31 Jan 24
+1.60
+ 14.35%
+ 1.60
+14.35%
2,720,746
Feb 24
20.75
29 Feb 24
+8.00
+ 71.75%
+ 9.60
+86.10%
6,814,680
Mar 24
20.37
28 Mar 24
-0.38
-3.41%
+ 9.22
+82.69%
6,733,669
Apr 24
20.25
30 Apr 24
-0.12
-1.08%
+ 9.10
+81.61%
7,826,649
May 24
17.78
31 May 24
-2.47
-22.15%
+ 6.63
+59.46%
19,501,228
Jun 24
13.17
28 Jun 24
-4.61
-41.35%
+ 2.02
+18.12%
19,555,928
Jul 24
14.67
31 Jul 24
+1.50
+ 13.45%
+ 3.52
+31.57%
15,249,670
Aug 24
17.80
30 Aug 24
+3.13
+ 28.07%
+ 6.65
+59.64%
18,044,398
Sep 24
18.11
30 Sep 24
+0.31
+ 2.78%
+ 6.96
+62.42%
9,811,286
Oct 24
17.13
31 Oct 24
-0.98
-8.79%
+ 5.98
+53.63%
9,280,975
Nov 24
12.63
29 Nov 24
-4.50
-40.36%
+ 1.48
+13.27%
14,539,904
Dec 24
11.29
31 Dec 24
-1.34
-12.02%
+ 0.14
+1.26%
12,737,129
Jan 25
11.39
31 Jan 25
+0.10
+ 0.89%
+ 0.10
+0.89%
7,619,956
Feb 25
9.29
28 Feb 25
-2.10
-18.60%
-2.00
-17.71%
10,959,612
Mar 25
9.24
31 Mar 25
-0.05
-0.44%
-2.05
-18.16%
12,245,864
Apr 25
8.40
30 Apr 25
-0.84
-7.44%
-2.89
-25.60%
12,754,261
May 25
10.20
30 May 25
+1.80
+ 15.94%
-1.09
-9.65%
10,907,172
Jun 25
10.95
30 Jun 25
+0.75
+ 6.64%
-0.34
-3.01%
8,272,758
Jul 25
10.02
31 Jul 25
-0.93
-8.24%
-1.27
-11.25%
7,969,469
Aug 25
10.57
29 Aug 25
+0.55
+ 4.87%
-0.72
-6.38%
11,360,372
Sep 25
11.38
30 Sep 25
+0.81
+ 7.17%
+ 0.09
+0.80%
15,018,168
Oct 25
12.75
31 Oct 25
+1.37
+ 12.13%
+ 1.46
+12.93%
12,059,423
Nov 25
12.76
28 Nov 25
+0.01
+ 0.09%
+ 1.47
+13.02%
12,573,901
Dec 25
12.95
31 Dec 25
+0.19
+ 1.68%
+ 1.66
+14.70%
9,036,184
Jan 26
10.23
30 Jan 26
-2.72
-21.00%
-2.72
-21.00%
10,133,989
Feb 26
9.94
27 Feb 26
-0.29
-2.24%
-3.01
-23.24%
11,331,612
Mar 26
9.30
31 Mar 26
-0.64
-4.94%
-3.65
-28.19%
11,738,362
Apr 26
8.51
30 Apr 26
-0.79
-6.10%
-4.44
-34.29%
14,377,164
May 26
8.90
29 May 26
+0.39
+ 3.01%
-4.05
-31.27%
14,957,363
Jun 26
12.57
30 Jun 26
+3.67
+ 28.34%
-0.38
-2.93%
15,633,209
Jul 26
12.38
31 Jul 26
-0.19
-1.47%
-0.57
-4.40%
17,162,660
Aug 26
12.67
26 Aug 26
+0.29
+ 2.24%
-0.28
-2.16%
17,858,512
Sep 26
9.57
30 Sep 26
-3.10
-23.94%
-3.38
-26.10%
18,568,564
Oct 26
11.79
20 Oct 26
+2.22
+ 17.14%
-1.16
-8.96%
19,351,878