FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Docebo Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Docebo Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Docebo Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
65.09 ( 31 Dec 20 )
67.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 3.49% )
Volume : 19,761,808
Calendar Year End ( 2022 )
67.36 ( 31 Dec 21 )
33.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.22 )
Cum % Mvmt ( -50.80% )
Volume : 16,979,502
Calendar Year End ( 2023 )
33.14 ( 30 Dec 22 )
48.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.24 )
Cum % Mvmt ( + 45.99% )
Volume : 12,103,732
Calendar Year End ( 2024 )
48.38 ( 29 Dec 23 )
44.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.61 )
Cum % Mvmt ( -7.46% )
Volume : 21,723,760
Calendar Year End ( 2025 )
44.77 ( 31 Dec 24 )
22.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.57 )
Cum % Mvmt ( -50.41% )
Volume : 20,926,046
Calendar Year End ( 0 )
22.20 ( 31 Dec 25 )
30.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.01 )
Cum % Mvmt ( + 36.08% )
Volume : 3,394,010
Jan 21
49.36
29 Jan 21
-15.73
-24.17%
-15.73
-24.17%
1,769,361
Feb 21
43.54
26 Feb 21
-5.82
-8.94%
-21.55
-33.11%
1,250,462
Mar 21
42.89
31 Mar 21
-0.65
-1.00%
-22.20
-34.11%
2,185,010
Apr 21
52.92
30 Apr 21
+ 10.03
+ 15.41%
-12.17
-18.70%
1,469,696
May 21
51.82
28 May 21
-1.10
-1.69%
-13.27
-20.39%
1,374,400
Jun 21
59.03
30 Jun 21
+ 7.21
+ 11.08%
-6.06
-9.31%
994,770
Jul 21
66.55
30 Jul 21
+ 7.52
+ 11.55%
+ 1.46
+ 2.24%
1,171,465
Aug 21
84.03
31 Aug 21
+ 17.48
+ 26.86%
+ 18.94
+ 29.10%
1,734,371
Sep 21
72.79
30 Sep 21
-11.24
-17.27%
+ 7.70
+ 11.83%
2,357,817
Oct 21
75.06
29 Oct 21
+ 2.27
+ 3.49%
+ 9.97
+ 15.32%
1,424,386
Nov 21
71.24
30 Nov 21
-3.82
-5.87%
+ 6.15
+ 9.45%
1,772,993
Dec 21
67.36
31 Dec 21
-3.88
-5.96%
+ 2.27
+ 3.49%
2,257,078
Jan 22
56.69
31 Jan 22
-10.67
-15.84%
-10.67
-15.84%
2,843,679
Feb 22
52.62
28 Feb 22
-4.07
-6.04%
-14.74
-21.88%
1,532,651
Mar 22
51.82
31 Mar 22
-0.80
-1.19%
-15.54
-23.07%
1,830,391
Apr 22
42.88
29 Apr 22
-8.94
-13.27%
-24.48
-36.34%
902,051
May 22
34.44
31 May 22
-8.44
-12.53%
-32.92
-48.87%
1,784,132
Jun 22
28.67
30 Jun 22
-5.77
-8.57%
-38.69
-57.44%
1,530,227
Jul 22
31.49
29 Jul 22
+ 2.82
+ 4.19%
-35.87
-53.25%
867,606
Aug 22
30.05
31 Aug 22
-1.44
-2.14%
-37.31
-55.39%
1,789,388
Sep 22
27.01
30 Sep 22
-3.04
-4.51%
-40.35
-59.90%
1,291,092
Oct 22
26.25
14 Oct 22
-0.76
-1.13%
-41.11
-61.03%
437,478
Nov 22
31.90
30 Nov 22
+ 5.65
+ 8.39%
-35.46
-52.64%
1,160,722
Dec 22
33.14
30 Dec 22
+ 1.24
+ 1.84%
-34.22
-50.80%
1,010,085
Jan 23
38.09
31 Jan 23
+ 4.95
+ 14.94%
+ 4.95
+ 14.94%
718,347
Feb 23
35.01
28 Feb 23
-3.08
-9.29%
+ 1.87
+ 5.64%
1,029,229
Mar 23
40.74
31 Mar 23
+ 5.73
+ 17.29%
+ 7.60
+ 22.93%
813,907
Apr 23
38.68
28 Apr 23
-2.06
-6.22%
+ 5.54
+ 16.72%
440,945
May 23
34.12
31 May 23
-4.56
-13.76%
+ 0.98
+ 2.96%
1,227,630
Jun 23
39.43
30 Jun 23
+ 5.31
+ 16.02%
+ 6.29
+ 18.98%
824,996
Jul 23
38.41
31 Jul 23
-1.02
-3.08%
+ 5.27
+ 15.90%
566,650
Aug 23
43.83
31 Aug 23
+ 5.42
+ 16.35%
+ 10.69
+ 32.26%
1,409,457
Sep 23
40.52
29 Sep 23
-3.31
-9.99%
+ 7.38
+ 22.27%
647,138
Oct 23
39.28
31 Oct 23
-1.24
-3.74%
+ 6.14
+ 18.53%
488,744
Nov 23
44.62
30 Nov 23
+ 5.34
+ 16.11%
+ 11.48
+ 34.64%
1,786,326
Dec 23
48.38
29 Dec 23
+ 3.76
+ 11.35%
+ 15.24
+ 45.99%
2,150,363
Jan 24
43.95
31 Jan 24
-4.43
-9.16%
-4.43
-9.16%
1,520,292
Feb 24
54.50
29 Feb 24
+ 10.55
+ 21.81%
+ 6.12
+ 12.65%
2,053,403
Mar 24
48.98
28 Mar 24
-5.52
-11.41%
+ 0.60
+ 1.24%
2,414,270
Apr 24
44.78
30 Apr 24
-4.20
-8.68%
-3.60
-7.44%
1,428,756
May 24
34.39
31 May 24
-10.39
-21.48%
-13.99
-28.92%
3,961,234
Jun 24
38.63
28 Jun 24
+ 4.24
+ 8.76%
-9.75
-20.15%
2,034,151
Jul 24
39.77
31 Jul 24
+ 1.14
+ 2.36%
-8.61
-17.80%
1,140,892
Aug 24
43.14
30 Aug 24
+ 3.37
+ 6.97%
-5.24
-10.83%
2,157,643
Sep 24
44.20
30 Sep 24
+ 1.06
+ 2.19%
-4.18
-8.64%
1,122,253
Oct 24
45.66
31 Oct 24
+ 1.46
+ 3.02%
-2.72
-5.62%
745,918
Nov 24
49.87
29 Nov 24
+ 4.21
+ 8.70%
+ 1.49
+ 3.08%
1,815,749
Dec 24
44.77
31 Dec 24
-5.10
-10.54%
-3.61
-7.46%
1,329,199
Jan 25
41.95
31 Jan 25
-2.82
-6.30%
-2.82
-6.30%
1,263,021
Feb 25
32.09
28 Feb 25
-9.86
-22.02%
-12.68
-28.32%
1,735,511
Mar 25
28.71
31 Mar 25
-3.38
-7.55%
-16.06
-35.87%
1,925,430
Apr 25
31.25
30 Apr 25
+ 2.54
+ 5.67%
-13.52
-30.20%
1,710,361
May 25
27.32
30 May 25
-3.93
-8.78%
-17.45
-38.98%
3,043,714
Jun 25
28.94
30 Jun 25
+ 1.62
+ 3.62%
-15.83
-35.36%
1,631,823
Jul 25
30.30
31 Jul 25
+ 1.36
+ 3.04%
-14.47
-32.32%
1,173,558
Aug 25
31.18
29 Aug 25
+ 0.88
+ 1.97%
-13.59
-30.36%
2,188,041
Sep 25
27.33
30 Sep 25
-3.85
-8.60%
-17.44
-38.95%
1,497,933
Oct 25
25.07
31 Oct 25
-2.26
-5.05%
-19.70
-44.00%
1,413,511
Nov 25
20.98
28 Nov 25
-4.09
-9.14%
-23.79
-53.14%
1,909,880
Dec 25
22.20
31 Dec 25
+ 1.22
+ 2.73%
-22.57
-50.41%
1,525,970
Jan 26
19.66
30 Jan 26
-2.54
-11.44%
-2.54
-11.44%
2,519,329
Feb 26
17.38
27 Feb 26
-2.28
-10.27%
-4.82
-21.71%
2,767,208
Mar 26
17.47
31 Mar 26
+ 0.09
+ 0.41%
-4.73
-21.31%
2,885,098
Apr 26
19.14
30 Apr 26
+ 1.67
+ 7.52%
-3.06
-13.78%
3,066,684
May 26
18.28
29 May 26
-0.86
-3.87%
-3.92
-17.66%
3,189,566
Jun 26
17.90
30 Jun 26
-0.38
-1.71%
-4.30
-19.37%
3,238,197
Jul 26
20.67
31 Jul 26
+ 2.77
+ 12.48%
-1.53
-6.89%
3,272,829
Aug 26
24.66
26 Aug 26
+ 3.99
+ 17.97%
+ 2.46
+ 11.08%
3,317,558
Sep 26
23.05
30 Sep 26
-1.61
-7.25%
+ 0.85
+ 3.83%
3,335,382
Oct 26
30.21
20 Oct 26
+ 7.16
+ 32.25%
+ 8.01
+ 36.08%
3,394,010

Docebo Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
65.09 ( 31 Dec 20 )
67.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 3.49% )
19,761,808
Calendar Year End ( 2022 )
67.36 ( 31 Dec 21 )
33.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.22 )
Cum % Mvmt ( -50.80% )
16,979,502
Calendar Year End ( 2023 )
33.14 ( 30 Dec 22 )
48.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.24 )
Cum % Mvmt ( + 45.99% )
12,103,732
Calendar Year End ( 2024 )
48.38 ( 29 Dec 23 )
44.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.61 )
Cum % Mvmt ( -7.46% )
21,723,760
Calendar Year End ( 2025 )
44.77 ( 31 Dec 24 )
22.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.57 )
Cum % Mvmt ( -50.41% )
20,926,046
Calendar Year End ( 0 )
22.20 ( 31 Dec 25 )
30.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.01 )
Cum % Mvmt ( + 36.08% )
3,394,010
Jan 21
49.36
29 Jan 21
-15.73
-24.17%
-15.73
-24.17%
1,769,361
Feb 21
43.54
26 Feb 21
-5.82
-8.94%
-21.55
-33.11%
1,250,462
Mar 21
42.89
31 Mar 21
-0.65
-1.00%
-22.20
-34.11%
2,185,010
Apr 21
52.92
30 Apr 21
+10.03
+ 15.41%
-12.17
-18.70%
1,469,696
May 21
51.82
28 May 21
-1.10
-1.69%
-13.27
-20.39%
1,374,400
Jun 21
59.03
30 Jun 21
+7.21
+ 11.08%
-6.06
-9.31%
994,770
Jul 21
66.55
30 Jul 21
+7.52
+ 11.55%
+ 1.46
+2.24%
1,171,465
Aug 21
84.03
31 Aug 21
+17.48
+ 26.86%
+ 18.94
+29.10%
1,734,371
Sep 21
72.79
30 Sep 21
-11.24
-17.27%
+ 7.70
+11.83%
2,357,817
Oct 21
75.06
29 Oct 21
+2.27
+ 3.49%
+ 9.97
+15.32%
1,424,386
Nov 21
71.24
30 Nov 21
-3.82
-5.87%
+ 6.15
+9.45%
1,772,993
Dec 21
67.36
31 Dec 21
-3.88
-5.96%
+ 2.27
+3.49%
2,257,078
Jan 22
56.69
31 Jan 22
-10.67
-15.84%
-10.67
-15.84%
2,843,679
Feb 22
52.62
28 Feb 22
-4.07
-6.04%
-14.74
-21.88%
1,532,651
Mar 22
51.82
31 Mar 22
-0.80
-1.19%
-15.54
-23.07%
1,830,391
Apr 22
42.88
29 Apr 22
-8.94
-13.27%
-24.48
-36.34%
902,051
May 22
34.44
31 May 22
-8.44
-12.53%
-32.92
-48.87%
1,784,132
Jun 22
28.67
30 Jun 22
-5.77
-8.57%
-38.69
-57.44%
1,530,227
Jul 22
31.49
29 Jul 22
+2.82
+ 4.19%
-35.87
-53.25%
867,606
Aug 22
30.05
31 Aug 22
-1.44
-2.14%
-37.31
-55.39%
1,789,388
Sep 22
27.01
30 Sep 22
-3.04
-4.51%
-40.35
-59.90%
1,291,092
Oct 22
26.25
14 Oct 22
-0.76
-1.13%
-41.11
-61.03%
437,478
Nov 22
31.90
30 Nov 22
+5.65
+ 8.39%
-35.46
-52.64%
1,160,722
Dec 22
33.14
30 Dec 22
+1.24
+ 1.84%
-34.22
-50.80%
1,010,085
Jan 23
38.09
31 Jan 23
+4.95
+ 14.94%
+ 4.95
+14.94%
718,347
Feb 23
35.01
28 Feb 23
-3.08
-9.29%
+ 1.87
+5.64%
1,029,229
Mar 23
40.74
31 Mar 23
+5.73
+ 17.29%
+ 7.60
+22.93%
813,907
Apr 23
38.68
28 Apr 23
-2.06
-6.22%
+ 5.54
+16.72%
440,945
May 23
34.12
31 May 23
-4.56
-13.76%
+ 0.98
+2.96%
1,227,630
Jun 23
39.43
30 Jun 23
+5.31
+ 16.02%
+ 6.29
+18.98%
824,996
Jul 23
38.41
31 Jul 23
-1.02
-3.08%
+ 5.27
+15.90%
566,650
Aug 23
43.83
31 Aug 23
+5.42
+ 16.35%
+ 10.69
+32.26%
1,409,457
Sep 23
40.52
29 Sep 23
-3.31
-9.99%
+ 7.38
+22.27%
647,138
Oct 23
39.28
31 Oct 23
-1.24
-3.74%
+ 6.14
+18.53%
488,744
Nov 23
44.62
30 Nov 23
+5.34
+ 16.11%
+ 11.48
+34.64%
1,786,326
Dec 23
48.38
29 Dec 23
+3.76
+ 11.35%
+ 15.24
+45.99%
2,150,363
Jan 24
43.95
31 Jan 24
-4.43
-9.16%
-4.43
-9.16%
1,520,292
Feb 24
54.50
29 Feb 24
+10.55
+ 21.81%
+ 6.12
+12.65%
2,053,403
Mar 24
48.98
28 Mar 24
-5.52
-11.41%
+ 0.60
+1.24%
2,414,270
Apr 24
44.78
30 Apr 24
-4.20
-8.68%
-3.60
-7.44%
1,428,756
May 24
34.39
31 May 24
-10.39
-21.48%
-13.99
-28.92%
3,961,234
Jun 24
38.63
28 Jun 24
+4.24
+ 8.76%
-9.75
-20.15%
2,034,151
Jul 24
39.77
31 Jul 24
+1.14
+ 2.36%
-8.61
-17.80%
1,140,892
Aug 24
43.14
30 Aug 24
+3.37
+ 6.97%
-5.24
-10.83%
2,157,643
Sep 24
44.20
30 Sep 24
+1.06
+ 2.19%
-4.18
-8.64%
1,122,253
Oct 24
45.66
31 Oct 24
+1.46
+ 3.02%
-2.72
-5.62%
745,918
Nov 24
49.87
29 Nov 24
+4.21
+ 8.70%
+ 1.49
+3.08%
1,815,749
Dec 24
44.77
31 Dec 24
-5.10
-10.54%
-3.61
-7.46%
1,329,199
Jan 25
41.95
31 Jan 25
-2.82
-6.30%
-2.82
-6.30%
1,263,021
Feb 25
32.09
28 Feb 25
-9.86
-22.02%
-12.68
-28.32%
1,735,511
Mar 25
28.71
31 Mar 25
-3.38
-7.55%
-16.06
-35.87%
1,925,430
Apr 25
31.25
30 Apr 25
+2.54
+ 5.67%
-13.52
-30.20%
1,710,361
May 25
27.32
30 May 25
-3.93
-8.78%
-17.45
-38.98%
3,043,714
Jun 25
28.94
30 Jun 25
+1.62
+ 3.62%
-15.83
-35.36%
1,631,823
Jul 25
30.30
31 Jul 25
+1.36
+ 3.04%
-14.47
-32.32%
1,173,558
Aug 25
31.18
29 Aug 25
+0.88
+ 1.97%
-13.59
-30.36%
2,188,041
Sep 25
27.33
30 Sep 25
-3.85
-8.60%
-17.44
-38.95%
1,497,933
Oct 25
25.07
31 Oct 25
-2.26
-5.05%
-19.70
-44.00%
1,413,511
Nov 25
20.98
28 Nov 25
-4.09
-9.14%
-23.79
-53.14%
1,909,880
Dec 25
22.20
31 Dec 25
+1.22
+ 2.73%
-22.57
-50.41%
1,525,970
Jan 26
19.66
30 Jan 26
-2.54
-11.44%
-2.54
-11.44%
2,519,329
Feb 26
17.38
27 Feb 26
-2.28
-10.27%
-4.82
-21.71%
2,767,208
Mar 26
17.47
31 Mar 26
+0.09
+ 0.41%
-4.73
-21.31%
2,885,098
Apr 26
19.14
30 Apr 26
+1.67
+ 7.52%
-3.06
-13.78%
3,066,684
May 26
18.28
29 May 26
-0.86
-3.87%
-3.92
-17.66%
3,189,566
Jun 26
17.90
30 Jun 26
-0.38
-1.71%
-4.30
-19.37%
3,238,197
Jul 26
20.67
31 Jul 26
+2.77
+ 12.48%
-1.53
-6.89%
3,272,829
Aug 26
24.66
26 Aug 26
+3.99
+ 17.97%
+ 2.46
+11.08%
3,317,558
Sep 26
23.05
30 Sep 26
-1.61
-7.25%
+ 0.85
+3.83%
3,335,382
Oct 26
30.21
20 Oct 26
+7.16
+ 32.25%
+ 8.01
+36.08%
3,394,010