FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Actuate Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2025 )
7.96 ( 31 Dec 24 )
6.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -23.12% )
Volume : 17,371,852
7.96 ( 31 Dec 24 )
6.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -23.12% )
Volume : 17,371,852
Calendar Year End ( 0 )
6.12 ( 31 Dec 25 )
0.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -89.93% )
Volume : 6,152,024
6.12 ( 31 Dec 25 )
0.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -89.93% )
Volume : 6,152,024
Jan 25
9.03
31 Jan 25
+ 1.07
+ 13.44%
+ 1.07
+ 13.44%
775,035
9.03
31 Jan 25
+ 1.07
+ 13.44%
+ 1.07
+ 13.44%
775,035
Feb 25
7.24
28 Feb 25
-1.79
-22.49%
-0.72
-9.05%
424,800
7.24
28 Feb 25
-1.79
-22.49%
-0.72
-9.05%
424,800
Mar 25
6.77
31 Mar 25
-0.47
-5.90%
-1.19
-14.95%
774,734
6.77
31 Mar 25
-0.47
-5.90%
-1.19
-14.95%
774,734
Apr 25
9.20
30 Apr 25
+ 2.43
+ 30.53%
+ 1.24
+ 15.58%
1,238,534
9.20
30 Apr 25
+ 2.43
+ 30.53%
+ 1.24
+ 15.58%
1,238,534
May 25
11.90
30 May 25
+ 2.70
+ 33.92%
+ 3.94
+ 49.50%
1,408,438
11.90
30 May 25
+ 2.70
+ 33.92%
+ 3.94
+ 49.50%
1,408,438
Jun 25
6.11
30 Jun 25
-5.79
-72.74%
-1.85
-23.24%
2,753,964
6.11
30 Jun 25
-5.79
-72.74%
-1.85
-23.24%
2,753,964
Jul 25
7.25
31 Jul 25
+ 1.14
+ 14.32%
-0.71
-8.92%
2,475,604
7.25
31 Jul 25
+ 1.14
+ 14.32%
-0.71
-8.92%
2,475,604
Aug 25
8.44
29 Aug 25
+ 1.19
+ 14.95%
+ 0.48
+ 6.03%
1,160,659
8.44
29 Aug 25
+ 1.19
+ 14.95%
+ 0.48
+ 6.03%
1,160,659
Sep 25
6.69
30 Sep 25
-1.75
-21.98%
-1.27
-15.95%
1,899,207
6.69
30 Sep 25
-1.75
-21.98%
-1.27
-15.95%
1,899,207
Oct 25
6.66
31 Oct 25
-0.03
-0.38%
-1.30
-16.33%
1,580,641
6.66
31 Oct 25
-0.03
-0.38%
-1.30
-16.33%
1,580,641
Nov 25
7.63
28 Nov 25
+ 0.97
+ 12.19%
-0.33
-4.15%
973,424
7.63
28 Nov 25
+ 0.97
+ 12.19%
-0.33
-4.15%
973,424
Dec 25
6.12
31 Dec 25
-1.51
-18.97%
-1.84
-23.12%
1,906,812
6.12
31 Dec 25
-1.51
-18.97%
-1.84
-23.12%
1,906,812
Jan 26
4.71
30 Jan 26
-1.41
-23.04%
-1.41
-23.04%
1,690,925
4.71
30 Jan 26
-1.41
-23.04%
-1.41
-23.04%
1,690,925
Feb 26
3.74
27 Feb 26
-0.97
-15.85%
-2.38
-38.89%
1,714,969
3.74
27 Feb 26
-0.97
-15.85%
-2.38
-38.89%
1,714,969
Mar 26
2.74
31 Mar 26
-1.00
-16.34%
-3.38
-55.23%
1,827,965
2.74
31 Mar 26
-1.00
-16.34%
-3.38
-55.23%
1,827,965
Apr 26
2.94
30 Apr 26
+ 0.20
+ 3.27%
-3.18
-51.96%
1,920,934
2.94
30 Apr 26
+ 0.20
+ 3.27%
-3.18
-51.96%
1,920,934
May 26
2.02
29 May 26
-0.92
-15.03%
-4.10
-66.99%
2,023,320
2.02
29 May 26
-0.92
-15.03%
-4.10
-66.99%
2,023,320
Jun 26
1.53
30 Jun 26
-0.49
-8.01%
-4.59
-75.00%
2,139,837
1.53
30 Jun 26
-0.49
-8.01%
-4.59
-75.00%
2,139,837
Jul 26
1.11
31 Jul 26
-0.42
-6.86%
-5.01
-81.86%
2,294,772
1.11
31 Jul 26
-0.42
-6.86%
-5.01
-81.86%
2,294,772
Aug 26
1.78
26 Aug 26
+ 0.67
+ 10.95%
-4.34
-70.92%
5,581,633
1.78
26 Aug 26
+ 0.67
+ 10.95%
-4.34
-70.92%
5,581,633
Sep 26
0.78
30 Sep 26
-1.00
-16.34%
-5.34
-87.26%
5,985,370
0.78
30 Sep 26
-1.00
-16.34%
-5.34
-87.26%
5,985,370
Oct 26
0.62
20 Oct 26
-0.16
-2.67%
-5.50
-89.93%
6,152,024
0.62
20 Oct 26
-0.16
-2.67%
-5.50
-89.93%
6,152,024
Actuate Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2025 )
7.96 ( 31 Dec 24 )
6.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -23.12% )
17,371,852
7.96 ( 31 Dec 24 )
6.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -23.12% )
17,371,852
Calendar Year End ( 0 )
6.12 ( 31 Dec 25 )
0.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -89.93% )
6,152,024
6.12 ( 31 Dec 25 )
0.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -89.93% )
6,152,024
Jan 25
9.03
31 Jan 25
+1.07
+ 13.44%
+ 1.07
+13.44%
775,035
9.03
31 Jan 25
+1.07
+ 13.44%
+ 1.07
+13.44%
775,035
Feb 25
7.24
28 Feb 25
-1.79
-22.49%
-0.72
-9.05%
424,800
7.24
28 Feb 25
-1.79
-22.49%
-0.72
-9.05%
424,800
Mar 25
6.77
31 Mar 25
-0.47
-5.90%
-1.19
-14.95%
774,734
6.77
31 Mar 25
-0.47
-5.90%
-1.19
-14.95%
774,734
Apr 25
9.20
30 Apr 25
+2.43
+ 30.53%
+ 1.24
+15.58%
1,238,534
9.20
30 Apr 25
+2.43
+ 30.53%
+ 1.24
+15.58%
1,238,534
May 25
11.90
30 May 25
+2.70
+ 33.92%
+ 3.94
+49.50%
1,408,438
11.90
30 May 25
+2.70
+ 33.92%
+ 3.94
+49.50%
1,408,438
Jun 25
6.11
30 Jun 25
-5.79
-72.74%
-1.85
-23.24%
2,753,964
6.11
30 Jun 25
-5.79
-72.74%
-1.85
-23.24%
2,753,964
Jul 25
7.25
31 Jul 25
+1.14
+ 14.32%
-0.71
-8.92%
2,475,604
7.25
31 Jul 25
+1.14
+ 14.32%
-0.71
-8.92%
2,475,604
Aug 25
8.44
29 Aug 25
+1.19
+ 14.95%
+ 0.48
+6.03%
1,160,659
8.44
29 Aug 25
+1.19
+ 14.95%
+ 0.48
+6.03%
1,160,659
Sep 25
6.69
30 Sep 25
-1.75
-21.98%
-1.27
-15.95%
1,899,207
6.69
30 Sep 25
-1.75
-21.98%
-1.27
-15.95%
1,899,207
Oct 25
6.66
31 Oct 25
-0.03
-0.38%
-1.30
-16.33%
1,580,641
6.66
31 Oct 25
-0.03
-0.38%
-1.30
-16.33%
1,580,641
Nov 25
7.63
28 Nov 25
+0.97
+ 12.19%
-0.33
-4.15%
973,424
7.63
28 Nov 25
+0.97
+ 12.19%
-0.33
-4.15%
973,424
Dec 25
6.12
31 Dec 25
-1.51
-18.97%
-1.84
-23.12%
1,906,812
6.12
31 Dec 25
-1.51
-18.97%
-1.84
-23.12%
1,906,812
Jan 26
4.71
30 Jan 26
-1.41
-23.04%
-1.41
-23.04%
1,690,925
4.71
30 Jan 26
-1.41
-23.04%
-1.41
-23.04%
1,690,925
Feb 26
3.74
27 Feb 26
-0.97
-15.85%
-2.38
-38.89%
1,714,969
3.74
27 Feb 26
-0.97
-15.85%
-2.38
-38.89%
1,714,969
Mar 26
2.74
31 Mar 26
-1.00
-16.34%
-3.38
-55.23%
1,827,965
2.74
31 Mar 26
-1.00
-16.34%
-3.38
-55.23%
1,827,965
Apr 26
2.94
30 Apr 26
+0.20
+ 3.27%
-3.18
-51.96%
1,920,934
2.94
30 Apr 26
+0.20
+ 3.27%
-3.18
-51.96%
1,920,934
May 26
2.02
29 May 26
-0.92
-15.03%
-4.10
-66.99%
2,023,320
2.02
29 May 26
-0.92
-15.03%
-4.10
-66.99%
2,023,320
Jun 26
1.53
30 Jun 26
-0.49
-8.01%
-4.59
-75.00%
2,139,837
1.53
30 Jun 26
-0.49
-8.01%
-4.59
-75.00%
2,139,837
Jul 26
1.11
31 Jul 26
-0.42
-6.86%
-5.01
-81.86%
2,294,772
1.11
31 Jul 26
-0.42
-6.86%
-5.01
-81.86%
2,294,772
Aug 26
1.78
26 Aug 26
+0.67
+ 10.95%
-4.34
-70.92%
5,581,633
1.78
26 Aug 26
+0.67
+ 10.95%
-4.34
-70.92%
5,581,633
Sep 26
0.78
30 Sep 26
-1.00
-16.34%
-5.34
-87.26%
5,985,370
0.78
30 Sep 26
-1.00
-16.34%
-5.34
-87.26%
5,985,370
Oct 26
0.62
20 Oct 26
-0.16
-2.67%
-5.50
-89.93%
6,152,024
0.62
20 Oct 26
-0.16
-2.67%
-5.50
-89.93%
6,152,024