FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Akari Therapeutics
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Akari Therapeutics
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Akari Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
580.00 ( 31 Dec 15 )
281.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -298.40 )
Cum % Mvmt ( -51.45% )
Volume : 36,144
Calendar Year End ( 2017 )
281.60 ( 30 Dec 16 )
173.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.40 )
Cum % Mvmt ( -38.49% )
Volume : 2,244,401
Calendar Year End ( 2018 )
173.20 ( 29 Dec 17 )
62.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -110.40 )
Cum % Mvmt ( -63.74% )
Volume : 540,751
Calendar Year End ( 2019 )
62.80 ( 31 Dec 18 )
70.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.20 )
Cum % Mvmt ( + 11.46% )
Volume : 6,259,750
Calendar Year End ( 2020 )
70.00 ( 31 Dec 19 )
74.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 5.71% )
Volume : 1,505,627
Calendar Year End ( 2021 )
74.00 ( 31 Dec 20 )
60.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.00 )
Cum % Mvmt ( -18.92% )
Volume : 1,497,269
Calendar Year End ( 2022 )
60.00 ( 31 Dec 21 )
18.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.20 )
Cum % Mvmt ( -68.67% )
Volume : 492,450
Calendar Year End ( 2023 )
18.80 ( 30 Dec 22 )
124.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.00 )
Cum % Mvmt ( + 563.97% )
Volume : 1,709,286
Calendar Year End ( 2024 )
124.80 ( 29 Dec 23 )
48.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.00 )
Cum % Mvmt ( -60.90% )
Volume : 161,345
Calendar Year End ( 2025 )
48.80 ( 31 Dec 24 )
11.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.24 )
Cum % Mvmt ( -76.31% )
Volume : 2,037,520
Calendar Year End ( 0 )
11.56 ( 31 Dec 25 )
8.10 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -29.93% )
Volume : 3,095,267
Jan 16
553.50
29 Jan 16
-26.50
-4.57%
-26.50
-4.57%
5,938
Feb 16
386.40
29 Feb 16
-167.10
-28.81%
-193.60
-33.38%
1,787
Mar 16
560.00
31 Mar 16
+ 173.60
+ 29.93%
-20.00
-3.45%
2,823
Apr 16
688.00
29 Apr 16
+ 128.00
+ 22.07%
+ 108.00
+ 18.62%
5,365
May 16
604.00
31 May 16
-84.00
-14.48%
+ 24.00
+ 4.14%
3,679
Jun 16
539.60
30 Jun 16
-64.40
-11.10%
-40.40
-6.97%
2,836
Jul 16
372.00
29 Jul 16
-167.60
-28.90%
-208.00
-35.86%
1,881
Aug 16
378.40
31 Aug 16
+ 6.40
+ 1.10%
-201.60
-34.76%
2,190
Sep 16
340.40
30 Sep 16
-38.00
-6.55%
-239.60
-41.31%
5,809
Oct 16
378.00
31 Oct 16
+ 37.60
+ 6.48%
-202.00
-34.83%
966
Nov 16
286.00
30 Nov 16
-92.00
-15.86%
-294.00
-50.69%
2,184
Dec 16
281.60
30 Dec 16
-4.40
-0.76%
-298.40
-51.45%
685
Jan 17
320.00
31 Jan 17
+ 38.40
+ 13.64%
+ 38.40
+ 13.64%
746
Feb 17
260.40
28 Feb 17
-59.60
-21.16%
-21.20
-7.53%
1,203
Mar 17
442.80
31 Mar 17
+ 182.40
+ 64.77%
+ 161.20
+ 57.24%
493,272
Apr 17
599.60
28 Apr 17
+ 156.80
+ 55.68%
+ 318.00
+ 112.93%
599,244
May 17
245.20
31 May 17
-354.40
-125.85%
-36.40
-12.93%
89,081
Jun 17
184.40
30 Jun 17
-60.80
-21.59%
-97.20
-34.52%
41,409
Jul 17
186.00
31 Jul 17
+ 1.60
+ 0.57%
-95.60
-33.95%
36,704
Aug 17
142.00
31 Aug 17
-44.00
-15.63%
-139.60
-49.57%
23,962
Sep 17
245.60
29 Sep 17
+ 103.60
+ 36.79%
-36.00
-12.78%
458,499
Oct 17
171.60
31 Oct 17
-74.00
-26.28%
-110.00
-39.06%
224,226
Nov 17
194.40
30 Nov 17
+ 22.80
+ 8.10%
-87.20
-30.97%
71,799
Dec 17
173.20
29 Dec 17
-21.20
-7.53%
-108.40
-38.49%
204,255
Jan 18
114.40
31 Jan 18
-58.80
-33.95%
-58.80
-33.95%
113,796
Feb 18
78.00
28 Feb 18
-36.40
-21.02%
-95.20
-54.97%
89,969
Mar 18
72.80
29 Mar 18
-5.20
-3.00%
-100.40
-57.97%
68,294
Apr 18
76.40
30 Apr 18
+ 3.60
+ 2.08%
-96.80
-55.89%
25,570
May 18
73.60
31 May 18
-2.80
-1.62%
-99.60
-57.51%
32,294
Jun 18
78.00
29 Jun 18
+ 4.40
+ 2.54%
-95.20
-54.97%
71,901
Jul 18
76.80
31 Jul 18
-1.20
-0.69%
-96.40
-55.66%
20,046
Aug 18
75.20
31 Aug 18
-1.60
-0.92%
-98.00
-56.58%
16,492
Sep 18
102.40
28 Sep 18
+ 27.20
+ 15.70%
-70.80
-40.88%
43,571
Oct 18
72.00
31 Oct 18
-30.40
-17.55%
-101.20
-58.43%
37,100
Nov 18
71.60
30 Nov 18
-0.40
-0.23%
-101.60
-58.66%
8,639
Dec 18
62.80
31 Dec 18
-8.80
-5.08%
-110.40
-63.74%
13,081
Jan 19
80.40
31 Jan 19
+ 17.60
+ 28.03%
+ 17.60
+ 28.03%
15,067
Feb 19
72.40
28 Feb 19
-8.00
-12.74%
+ 9.60
+ 15.29%
9,077
Mar 19
143.20
29 Mar 19
+ 70.80
+ 112.74%
+ 80.40
+ 128.03%
3,029,932
Apr 19
143.20
30 Apr 19
+ 0.00
+ 0.00%
+ 80.40
+ 128.03%
799,771
May 19
76.00
31 May 19
-67.20
-107.01%
+ 13.20
+ 21.02%
84,231
Jun 19
80.80
28 Jun 19
+ 4.80
+ 7.64%
+ 18.00
+ 28.66%
84,954
Jul 19
75.20
31 Jul 19
-5.60
-8.92%
+ 12.40
+ 19.75%
50,773
Aug 19
83.20
30 Aug 19
+ 8.00
+ 12.74%
+ 20.40
+ 32.48%
1,464,267
Sep 19
68.40
30 Sep 19
-14.80
-23.57%
+ 5.60
+ 8.92%
212,092
Oct 19
76.00
31 Oct 19
+ 7.60
+ 12.10%
+ 13.20
+ 21.02%
134,646
Nov 19
82.40
29 Nov 19
+ 6.40
+ 10.19%
+ 19.60
+ 31.21%
55,058
Dec 19
70.00
31 Dec 19
-12.40
-19.75%
+ 7.20
+ 11.46%
319,882
Jan 20
72.00
31 Jan 20
+ 2.00
+ 2.86%
+ 2.00
+ 2.86%
209,036
Feb 20
73.60
28 Feb 20
+ 1.60
+ 2.29%
+ 3.60
+ 5.14%
48,703
Mar 20
58.00
31 Mar 20
-15.60
-22.29%
-12.00
-17.14%
71,812
Apr 20
76.80
30 Apr 20
+ 18.80
+ 26.86%
+ 6.80
+ 9.71%
52,329
May 20
81.60
29 May 20
+ 4.80
+ 6.86%
+ 11.60
+ 16.57%
156,080
Jun 20
87.20
30 Jun 20
+ 5.60
+ 8.00%
+ 17.20
+ 24.57%
252,619
Jul 20
80.40
31 Jul 20
-6.80
-9.71%
+ 10.40
+ 14.86%
241,983
Aug 20
68.80
31 Aug 20
-11.60
-16.57%
-1.20
-1.71%
116,131
Sep 20
69.60
30 Sep 20
+ 0.80
+ 1.14%
-0.40
-0.57%
56,571
Oct 20
60.00
30 Oct 20
-9.60
-13.71%
-10.00
-14.29%
92,156
Nov 20
64.00
30 Nov 20
+ 4.00
+ 5.71%
-6.00
-8.57%
52,801
Dec 20
74.00
31 Dec 20
+ 10.00
+ 14.29%
+ 4.00
+ 5.71%
155,406
Jan 21
101.20
29 Jan 21
+ 27.20
+ 36.76%
+ 27.20
+ 36.76%
211,833
Feb 21
134.00
26 Feb 21
+ 32.80
+ 44.32%
+ 60.00
+ 81.08%
94,920
Mar 21
105.60
31 Mar 21
-28.40
-38.38%
+ 31.60
+ 42.70%
62,362
Apr 21
82.40
30 Apr 21
-23.20
-31.35%
+ 8.40
+ 11.35%
536,537
May 21
71.80
28 May 21
-10.60
-14.32%
-2.20
-2.97%
93,644
Jun 21
69.20
30 Jun 21
-2.60
-3.51%
-4.80
-6.49%
148,017
Jul 21
64.80
30 Jul 21
-4.40
-5.95%
-9.20
-12.43%
61,238
Aug 21
73.60
31 Aug 21
+ 8.80
+ 11.89%
-0.40
-0.54%
49,088
Sep 21
65.20
30 Sep 21
-8.40
-11.35%
-8.80
-11.89%
62,481
Oct 21
66.40
29 Oct 21
+ 1.20
+ 1.62%
-7.60
-10.27%
58,357
Nov 21
65.20
30 Nov 21
-1.20
-1.62%
-8.80
-11.89%
49,770
Dec 21
60.00
31 Dec 21
-5.20
-7.03%
-14.00
-18.92%
69,023
Jan 22
54.80
31 Jan 22
-5.20
-8.67%
-5.20
-8.67%
43,403
Feb 22
54.00
28 Feb 22
-0.80
-1.33%
-6.00
-10.00%
36,547
Mar 22
48.00
31 Mar 22
-6.00
-10.00%
-12.00
-20.00%
52,500
Apr 22
47.60
29 Apr 22
-0.40
-0.67%
-12.40
-20.67%
19,853
May 22
46.80
31 May 22
-0.80
-1.33%
-13.20
-22.00%
38,420
Jun 22
40.00
30 Jun 22
-6.80
-11.34%
-20.00
-33.34%
24,489
Jul 22
45.60
29 Jul 22
+ 5.60
+ 9.34%
-14.40
-24.00%
39,400
Aug 22
47.60
31 Aug 22
+ 2.00
+ 3.33%
-12.40
-20.67%
42,053
Sep 22
25.20
30 Sep 22
-22.40
-37.33%
-34.80
-58.00%
69,842
Oct 22
18.63
31 Oct 22
-6.57
-10.95%
-41.37
-68.95%
42,534
Nov 22
22.10
30 Nov 22
+ 3.47
+ 5.79%
-37.90
-63.16%
44,952
Dec 22
18.80
30 Dec 22
-3.31
-5.51%
-41.20
-68.67%
38,458
Jan 23
18.67
31 Jan 23
-0.12
-0.66%
-0.12
-0.66%
36,619
Feb 23
13.80
28 Feb 23
-4.87
-25.92%
-5.00
-26.58%
74,314
Mar 23
7.27
31 Mar 23
-6.53
-34.75%
-11.53
-61.33%
222,589
Apr 23
7.24
28 Apr 23
-0.02
-0.13%
-11.55
-61.46%
307,033
May 23
7.08
31 May 23
-0.17
-0.89%
-11.72
-62.35%
269,912
Jun 23
6.80
30 Jun 23
-0.28
-1.47%
-12.00
-63.82%
202,036
Jul 23
9.98
31 Jul 23
+ 3.18
+ 16.94%
-8.81
-46.88%
421,490
Aug 23
126.00
31 Aug 23
+ 116.02
+ 617.24%
+ 107.20
+ 570.36%
147,555
Sep 23
158.00
29 Sep 23
+ 32.00
+ 170.25%
+ 139.20
+ 740.60%
9,984
Oct 23
136.40
31 Oct 23
-21.60
-114.90%
+ 117.61
+ 625.71%
9,199
Nov 23
118.00
30 Nov 23
-18.40
-97.91%
+ 99.20
+ 527.79%
4,370
Dec 23
124.80
29 Dec 23
+ 6.80
+ 36.18%
+ 106.00
+ 563.97%
4,186
Jan 24
104.80
31 Jan 24
-20.00
-16.03%
-20.00
-16.03%
6,064
Feb 24
94.00
29 Feb 24
-10.80
-8.65%
-30.80
-24.68%
2,462
Mar 24
74.60
28 Mar 24
-19.40
-15.54%
-50.20
-40.22%
7,081
Apr 24
61.60
30 Apr 24
-13.00
-10.42%
-63.20
-50.64%
10,109
May 24
68.56
31 May 24
+ 6.96
+ 5.58%
-56.24
-45.06%
13,744
Jun 24
108.00
28 Jun 24
+ 39.44
+ 31.60%
-16.80
-13.46%
17,184
Jul 24
154.80
31 Jul 24
+ 46.80
+ 37.50%
+ 30.00
+ 24.04%
11,552
Aug 24
153.20
30 Aug 24
-1.60
-1.28%
+ 28.40
+ 22.76%
9,118
Sep 24
118.00
30 Sep 24
-35.20
-28.21%
-6.80
-5.45%
9,038
Oct 24
96.00
31 Oct 24
-22.00
-17.63%
-28.80
-23.08%
6,605
Nov 24
48.40
29 Nov 24
-47.60
-38.14%
-76.40
-61.22%
35,586
Dec 24
48.80
31 Dec 24
+ 0.40
+ 0.32%
-76.00
-60.90%
32,802
Jan 25
43.60
31 Jan 25
-5.20
-10.66%
-5.20
-10.66%
22,835
Feb 25
34.80
28 Feb 25
-8.80
-18.03%
-14.00
-28.69%
14,150
Mar 25
49.60
31 Mar 25
+ 14.80
+ 30.33%
+ 0.80
+ 1.64%
17,221
Apr 25
57.60
30 Apr 25
+ 8.00
+ 16.39%
+ 8.80
+ 18.03%
15,534
May 25
54.00
30 May 25
-3.60
-7.38%
+ 5.20
+ 10.66%
7,448
Jun 25
46.80
30 Jun 25
-7.20
-14.76%
-2.00
-4.11%
13,997
Jul 25
41.20
31 Jul 25
-5.60
-11.47%
-7.60
-15.57%
13,566
Aug 25
30.40
29 Aug 25
-10.80
-22.13%
-18.40
-37.70%
24,262
Sep 25
40.40
30 Sep 25
+ 10.00
+ 20.49%
-8.40
-17.21%
249,664
Oct 25
30.00
31 Oct 25
-10.40
-21.31%
-18.80
-38.52%
67,062
Nov 25
19.46
28 Nov 25
-10.54
-21.61%
-29.34
-60.13%
228,660
Dec 25
11.56
31 Dec 25
-7.90
-16.18%
-37.24
-76.31%
1,363,122
Jan 26
9.38
30 Jan 26
-2.18
-18.82%
-2.18
-18.82%
203,133
Feb 26
9.45
27 Feb 26
+ 0.06
+ 0.55%
-2.11
-18.27%
100,993
Mar 26
5.15
31 Mar 26
-4.30
-37.18%
-6.41
-55.45%
260,722
Apr 26
5.40
30 Apr 26
+ 0.25
+ 2.16%
-6.16
-53.29%
1,389,209
May 26
16.43
29 May 26
+ 11.03
+ 95.41%
+ 4.87
+ 42.13%
1,928,827
Jun 26
10.24
30 Jun 26
-6.19
-53.50%
-1.32
-11.38%
2,193,920
Jul 26
7.86
31 Jul 26
-2.38
-20.63%
-3.70
-32.01%
2,208,518
Aug 26
9.10
26 Aug 26
+ 1.24
+ 10.73%
-2.46
-21.28%
2,462,577
Sep 26
9.30
30 Sep 26
+ 0.20
+ 1.73%
-2.26
-19.55%
2,509,534
Oct 26
8.10
22 Oct 26
-1.20
-10.38%
-3.46
-29.93%
2,530,419

Akari Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
580.00 ( 31 Dec 15 )
281.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -298.40 )
Cum % Mvmt ( -51.45% )
36,144
Calendar Year End ( 2017 )
281.60 ( 30 Dec 16 )
173.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.40 )
Cum % Mvmt ( -38.49% )
2,244,401
Calendar Year End ( 2018 )
173.20 ( 29 Dec 17 )
62.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -110.40 )
Cum % Mvmt ( -63.74% )
540,751
Calendar Year End ( 2019 )
62.80 ( 31 Dec 18 )
70.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.20 )
Cum % Mvmt ( + 11.46% )
6,259,750
Calendar Year End ( 2020 )
70.00 ( 31 Dec 19 )
74.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 5.71% )
1,505,627
Calendar Year End ( 2021 )
74.00 ( 31 Dec 20 )
60.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.00 )
Cum % Mvmt ( -18.92% )
1,497,269
Calendar Year End ( 2022 )
60.00 ( 31 Dec 21 )
18.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.20 )
Cum % Mvmt ( -68.67% )
492,450
Calendar Year End ( 2023 )
18.80 ( 30 Dec 22 )
124.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.00 )
Cum % Mvmt ( + 563.97% )
1,709,286
Calendar Year End ( 2024 )
124.80 ( 29 Dec 23 )
48.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.00 )
Cum % Mvmt ( -60.90% )
161,345
Calendar Year End ( 2025 )
48.80 ( 31 Dec 24 )
11.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.24 )
Cum % Mvmt ( -76.31% )
2,037,520
Calendar Year End ( 0 )
11.56 ( 31 Dec 25 )
8.10 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -29.93% )
3,095,267
Jan 16
553.50
29 Jan 16
-26.50
-4.57%
-26.50
-4.57%
5,938
Feb 16
386.40
29 Feb 16
-167.10
-28.81%
-193.60
-33.38%
1,787
Mar 16
560.00
31 Mar 16
+173.60
+ 29.93%
-20.00
-3.45%
2,823
Apr 16
688.00
29 Apr 16
+128.00
+ 22.07%
+ 108.00
+18.62%
5,365
May 16
604.00
31 May 16
-84.00
-14.48%
+ 24.00
+4.14%
3,679
Jun 16
539.60
30 Jun 16
-64.40
-11.10%
-40.40
-6.97%
2,836
Jul 16
372.00
29 Jul 16
-167.60
-28.90%
-208.00
-35.86%
1,881
Aug 16
378.40
31 Aug 16
+6.40
+ 1.10%
-201.60
-34.76%
2,190
Sep 16
340.40
30 Sep 16
-38.00
-6.55%
-239.60
-41.31%
5,809
Oct 16
378.00
31 Oct 16
+37.60
+ 6.48%
-202.00
-34.83%
966
Nov 16
286.00
30 Nov 16
-92.00
-15.86%
-294.00
-50.69%
2,184
Dec 16
281.60
30 Dec 16
-4.40
-0.76%
-298.40
-51.45%
685
Jan 17
320.00
31 Jan 17
+38.40
+ 13.64%
+ 38.40
+13.64%
746
Feb 17
260.40
28 Feb 17
-59.60
-21.16%
-21.20
-7.53%
1,203
Mar 17
442.80
31 Mar 17
+182.40
+ 64.77%
+ 161.20
+57.24%
493,272
Apr 17
599.60
28 Apr 17
+156.80
+ 55.68%
+ 318.00
+112.93%
599,244
May 17
245.20
31 May 17
-354.40
-125.85%
-36.40
-12.93%
89,081
Jun 17
184.40
30 Jun 17
-60.80
-21.59%
-97.20
-34.52%
41,409
Jul 17
186.00
31 Jul 17
+1.60
+ 0.57%
-95.60
-33.95%
36,704
Aug 17
142.00
31 Aug 17
-44.00
-15.63%
-139.60
-49.57%
23,962
Sep 17
245.60
29 Sep 17
+103.60
+ 36.79%
-36.00
-12.78%
458,499
Oct 17
171.60
31 Oct 17
-74.00
-26.28%
-110.00
-39.06%
224,226
Nov 17
194.40
30 Nov 17
+22.80
+ 8.10%
-87.20
-30.97%
71,799
Dec 17
173.20
29 Dec 17
-21.20
-7.53%
-108.40
-38.49%
204,255
Jan 18
114.40
31 Jan 18
-58.80
-33.95%
-58.80
-33.95%
113,796
Feb 18
78.00
28 Feb 18
-36.40
-21.02%
-95.20
-54.97%
89,969
Mar 18
72.80
29 Mar 18
-5.20
-3.00%
-100.40
-57.97%
68,294
Apr 18
76.40
30 Apr 18
+3.60
+ 2.08%
-96.80
-55.89%
25,570
May 18
73.60
31 May 18
-2.80
-1.62%
-99.60
-57.51%
32,294
Jun 18
78.00
29 Jun 18
+4.40
+ 2.54%
-95.20
-54.97%
71,901
Jul 18
76.80
31 Jul 18
-1.20
-0.69%
-96.40
-55.66%
20,046
Aug 18
75.20
31 Aug 18
-1.60
-0.92%
-98.00
-56.58%
16,492
Sep 18
102.40
28 Sep 18
+27.20
+ 15.70%
-70.80
-40.88%
43,571
Oct 18
72.00
31 Oct 18
-30.40
-17.55%
-101.20
-58.43%
37,100
Nov 18
71.60
30 Nov 18
-0.40
-0.23%
-101.60
-58.66%
8,639
Dec 18
62.80
31 Dec 18
-8.80
-5.08%
-110.40
-63.74%
13,081
Jan 19
80.40
31 Jan 19
+17.60
+ 28.03%
+ 17.60
+28.03%
15,067
Feb 19
72.40
28 Feb 19
-8.00
-12.74%
+ 9.60
+15.29%
9,077
Mar 19
143.20
29 Mar 19
+70.80
+ 112.74%
+ 80.40
+128.03%
3,029,932
Apr 19
143.20
30 Apr 19
+0.00
+ 0.00%
+ 80.40
+128.03%
799,771
May 19
76.00
31 May 19
-67.20
-107.01%
+ 13.20
+21.02%
84,231
Jun 19
80.80
28 Jun 19
+4.80
+ 7.64%
+ 18.00
+28.66%
84,954
Jul 19
75.20
31 Jul 19
-5.60
-8.92%
+ 12.40
+19.75%
50,773
Aug 19
83.20
30 Aug 19
+8.00
+ 12.74%
+ 20.40
+32.48%
1,464,267
Sep 19
68.40
30 Sep 19
-14.80
-23.57%
+ 5.60
+8.92%
212,092
Oct 19
76.00
31 Oct 19
+7.60
+ 12.10%
+ 13.20
+21.02%
134,646
Nov 19
82.40
29 Nov 19
+6.40
+ 10.19%
+ 19.60
+31.21%
55,058
Dec 19
70.00
31 Dec 19
-12.40
-19.75%
+ 7.20
+11.46%
319,882
Jan 20
72.00
31 Jan 20
+2.00
+ 2.86%
+ 2.00
+2.86%
209,036
Feb 20
73.60
28 Feb 20
+1.60
+ 2.29%
+ 3.60
+5.14%
48,703
Mar 20
58.00
31 Mar 20
-15.60
-22.29%
-12.00
-17.14%
71,812
Apr 20
76.80
30 Apr 20
+18.80
+ 26.86%
+ 6.80
+9.71%
52,329
May 20
81.60
29 May 20
+4.80
+ 6.86%
+ 11.60
+16.57%
156,080
Jun 20
87.20
30 Jun 20
+5.60
+ 8.00%
+ 17.20
+24.57%
252,619
Jul 20
80.40
31 Jul 20
-6.80
-9.71%
+ 10.40
+14.86%
241,983
Aug 20
68.80
31 Aug 20
-11.60
-16.57%
-1.20
-1.71%
116,131
Sep 20
69.60
30 Sep 20
+0.80
+ 1.14%
-0.40
-0.57%
56,571
Oct 20
60.00
30 Oct 20
-9.60
-13.71%
-10.00
-14.29%
92,156
Nov 20
64.00
30 Nov 20
+4.00
+ 5.71%
-6.00
-8.57%
52,801
Dec 20
74.00
31 Dec 20
+10.00
+ 14.29%
+ 4.00
+5.71%
155,406
Jan 21
101.20
29 Jan 21
+27.20
+ 36.76%
+ 27.20
+36.76%
211,833
Feb 21
134.00
26 Feb 21
+32.80
+ 44.32%
+ 60.00
+81.08%
94,920
Mar 21
105.60
31 Mar 21
-28.40
-38.38%
+ 31.60
+42.70%
62,362
Apr 21
82.40
30 Apr 21
-23.20
-31.35%
+ 8.40
+11.35%
536,537
May 21
71.80
28 May 21
-10.60
-14.32%
-2.20
-2.97%
93,644
Jun 21
69.20
30 Jun 21
-2.60
-3.51%
-4.80
-6.49%
148,017
Jul 21
64.80
30 Jul 21
-4.40
-5.95%
-9.20
-12.43%
61,238
Aug 21
73.60
31 Aug 21
+8.80
+ 11.89%
-0.40
-0.54%
49,088
Sep 21
65.20
30 Sep 21
-8.40
-11.35%
-8.80
-11.89%
62,481
Oct 21
66.40
29 Oct 21
+1.20
+ 1.62%
-7.60
-10.27%
58,357
Nov 21
65.20
30 Nov 21
-1.20
-1.62%
-8.80
-11.89%
49,770
Dec 21
60.00
31 Dec 21
-5.20
-7.03%
-14.00
-18.92%
69,023
Jan 22
54.80
31 Jan 22
-5.20
-8.67%
-5.20
-8.67%
43,403
Feb 22
54.00
28 Feb 22
-0.80
-1.33%
-6.00
-10.00%
36,547
Mar 22
48.00
31 Mar 22
-6.00
-10.00%
-12.00
-20.00%
52,500
Apr 22
47.60
29 Apr 22
-0.40
-0.67%
-12.40
-20.67%
19,853
May 22
46.80
31 May 22
-0.80
-1.33%
-13.20
-22.00%
38,420
Jun 22
40.00
30 Jun 22
-6.80
-11.34%
-20.00
-33.34%
24,489
Jul 22
45.60
29 Jul 22
+5.60
+ 9.34%
-14.40
-24.00%
39,400
Aug 22
47.60
31 Aug 22
+2.00
+ 3.33%
-12.40
-20.67%
42,053
Sep 22
25.20
30 Sep 22
-22.40
-37.33%
-34.80
-58.00%
69,842
Oct 22
18.63
31 Oct 22
-6.57
-10.95%
-41.37
-68.95%
42,534
Nov 22
22.10
30 Nov 22
+3.47
+ 5.79%
-37.90
-63.16%
44,952
Dec 22
18.80
30 Dec 22
-3.31
-5.51%
-41.20
-68.67%
38,458
Jan 23
18.67
31 Jan 23
-0.12
-0.66%
-0.12
-0.66%
36,619
Feb 23
13.80
28 Feb 23
-4.87
-25.92%
-5.00
-26.58%
74,314
Mar 23
7.27
31 Mar 23
-6.53
-34.75%
-11.53
-61.33%
222,589
Apr 23
7.24
28 Apr 23
-0.02
-0.13%
-11.55
-61.46%
307,033
May 23
7.08
31 May 23
-0.17
-0.89%
-11.72
-62.35%
269,912
Jun 23
6.80
30 Jun 23
-0.28
-1.47%
-12.00
-63.82%
202,036
Jul 23
9.98
31 Jul 23
+3.18
+ 16.94%
-8.81
-46.88%
421,490
Aug 23
126.00
31 Aug 23
+116.02
+ 617.24%
+ 107.20
+570.36%
147,555
Sep 23
158.00
29 Sep 23
+32.00
+ 170.25%
+ 139.20
+740.60%
9,984
Oct 23
136.40
31 Oct 23
-21.60
-114.90%
+ 117.61
+625.71%
9,199
Nov 23
118.00
30 Nov 23
-18.40
-97.91%
+ 99.20
+527.79%
4,370
Dec 23
124.80
29 Dec 23
+6.80
+ 36.18%
+ 106.00
+563.97%
4,186
Jan 24
104.80
31 Jan 24
-20.00
-16.03%
-20.00
-16.03%
6,064
Feb 24
94.00
29 Feb 24
-10.80
-8.65%
-30.80
-24.68%
2,462
Mar 24
74.60
28 Mar 24
-19.40
-15.54%
-50.20
-40.22%
7,081
Apr 24
61.60
30 Apr 24
-13.00
-10.42%
-63.20
-50.64%
10,109
May 24
68.56
31 May 24
+6.96
+ 5.58%
-56.24
-45.06%
13,744
Jun 24
108.00
28 Jun 24
+39.44
+ 31.60%
-16.80
-13.46%
17,184
Jul 24
154.80
31 Jul 24
+46.80
+ 37.50%
+ 30.00
+24.04%
11,552
Aug 24
153.20
30 Aug 24
-1.60
-1.28%
+ 28.40
+22.76%
9,118
Sep 24
118.00
30 Sep 24
-35.20
-28.21%
-6.80
-5.45%
9,038
Oct 24
96.00
31 Oct 24
-22.00
-17.63%
-28.80
-23.08%
6,605
Nov 24
48.40
29 Nov 24
-47.60
-38.14%
-76.40
-61.22%
35,586
Dec 24
48.80
31 Dec 24
+0.40
+ 0.32%
-76.00
-60.90%
32,802
Jan 25
43.60
31 Jan 25
-5.20
-10.66%
-5.20
-10.66%
22,835
Feb 25
34.80
28 Feb 25
-8.80
-18.03%
-14.00
-28.69%
14,150
Mar 25
49.60
31 Mar 25
+14.80
+ 30.33%
+ 0.80
+1.64%
17,221
Apr 25
57.60
30 Apr 25
+8.00
+ 16.39%
+ 8.80
+18.03%
15,534
May 25
54.00
30 May 25
-3.60
-7.38%
+ 5.20
+10.66%
7,448
Jun 25
46.80
30 Jun 25
-7.20
-14.76%
-2.00
-4.11%
13,997
Jul 25
41.20
31 Jul 25
-5.60
-11.47%
-7.60
-15.57%
13,566
Aug 25
30.40
29 Aug 25
-10.80
-22.13%
-18.40
-37.70%
24,262
Sep 25
40.40
30 Sep 25
+10.00
+ 20.49%
-8.40
-17.21%
249,664
Oct 25
30.00
31 Oct 25
-10.40
-21.31%
-18.80
-38.52%
67,062
Nov 25
19.46
28 Nov 25
-10.54
-21.61%
-29.34
-60.13%
228,660
Dec 25
11.56
31 Dec 25
-7.90
-16.18%
-37.24
-76.31%
1,363,122
Jan 26
9.38
30 Jan 26
-2.18
-18.82%
-2.18
-18.82%
203,133
Feb 26
9.45
27 Feb 26
+0.06
+ 0.55%
-2.11
-18.27%
100,993
Mar 26
5.15
31 Mar 26
-4.30
-37.18%
-6.41
-55.45%
260,722
Apr 26
5.40
30 Apr 26
+0.25
+ 2.16%
-6.16
-53.29%
1,389,209
May 26
16.43
29 May 26
+11.03
+ 95.41%
+ 4.87
+42.13%
1,928,827
Jun 26
10.24
30 Jun 26
-6.19
-53.50%
-1.32
-11.38%
2,193,920
Jul 26
7.86
31 Jul 26
-2.38
-20.63%
-3.70
-32.01%
2,208,518
Aug 26
9.10
26 Aug 26
+1.24
+ 10.73%
-2.46
-21.28%
2,462,577
Sep 26
9.30
30 Sep 26
+0.20
+ 1.73%
-2.26
-19.55%
2,509,534
Oct 26
8.10
22 Oct 26
-1.20
-10.38%
-3.46
-29.93%
2,530,419