FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Monte Rosa Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
20.42 ( 31 Dec 21 )
7.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.81 )
Cum % Mvmt ( -62.73% )
Volume : 56,649,972
20.42 ( 31 Dec 21 )
7.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.81 )
Cum % Mvmt ( -62.73% )
Volume : 56,649,972
Calendar Year End ( 2023 )
7.61 ( 30 Dec 22 )
5.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -25.76% )
Volume : 50,660,384
7.61 ( 30 Dec 22 )
5.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -25.76% )
Volume : 50,660,384
Calendar Year End ( 2024 )
5.65 ( 29 Dec 23 )
6.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.29 )
Cum % Mvmt ( + 22.83% )
Volume : 212,934,448
5.65 ( 29 Dec 23 )
6.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.29 )
Cum % Mvmt ( + 22.83% )
Volume : 212,934,448
Calendar Year End ( 2025 )
6.94 ( 31 Dec 24 )
15.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.74 )
Cum % Mvmt ( + 125.94% )
Volume : 218,014,480
6.94 ( 31 Dec 24 )
15.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.74 )
Cum % Mvmt ( + 125.94% )
Volume : 218,014,480
Calendar Year End ( 0 )
15.68 ( 31 Dec 25 )
11.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.32 )
Cum % Mvmt ( -27.55% )
Volume : 72,621,344
15.68 ( 31 Dec 25 )
11.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.32 )
Cum % Mvmt ( -27.55% )
Volume : 72,621,344
Jan 22
12.66
31 Jan 22
-7.76
-38.00%
-7.76
-38.00%
5,103,947
12.66
31 Jan 22
-7.76
-38.00%
-7.76
-38.00%
5,103,947
Feb 22
14.34
28 Feb 22
+ 1.68
+ 8.23%
-6.08
-29.77%
4,983,348
14.34
28 Feb 22
+ 1.68
+ 8.23%
-6.08
-29.77%
4,983,348
Mar 22
14.02
31 Mar 22
-0.32
-1.57%
-6.40
-31.34%
10,186,775
14.02
31 Mar 22
-0.32
-1.57%
-6.40
-31.34%
10,186,775
Apr 22
10.90
29 Apr 22
-3.12
-15.28%
-9.52
-46.62%
3,013,581
10.90
29 Apr 22
-3.12
-15.28%
-9.52
-46.62%
3,013,581
May 22
7.74
31 May 22
-3.16
-15.48%
-12.68
-62.10%
3,433,105
7.74
31 May 22
-3.16
-15.48%
-12.68
-62.10%
3,433,105
Jun 22
9.67
30 Jun 22
+ 1.93
+ 9.45%
-10.75
-52.64%
6,430,424
9.67
30 Jun 22
+ 1.93
+ 9.45%
-10.75
-52.64%
6,430,424
Jul 22
9.07
29 Jul 22
-0.60
-2.94%
-11.35
-55.58%
2,191,025
9.07
29 Jul 22
-0.60
-2.94%
-11.35
-55.58%
2,191,025
Aug 22
7.92
31 Aug 22
-1.15
-5.63%
-12.50
-61.21%
4,585,263
7.92
31 Aug 22
-1.15
-5.63%
-12.50
-61.21%
4,585,263
Sep 22
8.17
30 Sep 22
+ 0.25
+ 1.22%
-12.25
-59.99%
7,421,206
8.17
30 Sep 22
+ 0.25
+ 1.22%
-12.25
-59.99%
7,421,206
Oct 22
9.20
31 Oct 22
+ 1.03
+ 5.04%
-11.22
-54.95%
3,080,797
9.20
31 Oct 22
+ 1.03
+ 5.04%
-11.22
-54.95%
3,080,797
Nov 22
8.48
30 Nov 22
-0.72
-3.53%
-11.94
-58.47%
3,305,302
8.48
30 Nov 22
-0.72
-3.53%
-11.94
-58.47%
3,305,302
Dec 22
7.61
30 Dec 22
-0.87
-4.26%
-12.81
-62.73%
2,915,199
7.61
30 Dec 22
-0.87
-4.26%
-12.81
-62.73%
2,915,199
Jan 23
7.40
31 Jan 23
-0.21
-2.76%
-0.21
-2.76%
2,866,841
7.40
31 Jan 23
-0.21
-2.76%
-0.21
-2.76%
2,866,841
Feb 23
6.08
28 Feb 23
-1.32
-17.35%
-1.53
-20.11%
3,219,776
6.08
28 Feb 23
-1.32
-17.35%
-1.53
-20.11%
3,219,776
Mar 23
7.79
31 Mar 23
+ 1.71
+ 22.47%
+ 0.18
+ 2.37%
2,530,084
7.79
31 Mar 23
+ 1.71
+ 22.47%
+ 0.18
+ 2.37%
2,530,084
Apr 23
4.54
28 Apr 23
-3.25
-42.71%
-3.07
-40.34%
4,805,444
4.54
28 Apr 23
-3.25
-42.71%
-3.07
-40.34%
4,805,444
May 23
7.38
31 May 23
+ 2.84
+ 37.32%
-0.23
-3.02%
4,230,742
7.38
31 May 23
+ 2.84
+ 37.32%
-0.23
-3.02%
4,230,742
Jun 23
6.85
30 Jun 23
-0.53
-6.96%
-0.76
-9.99%
4,414,437
6.85
30 Jun 23
-0.53
-6.96%
-0.76
-9.99%
4,414,437
Jul 23
7.07
31 Jul 23
+ 0.22
+ 2.89%
-0.54
-7.10%
1,826,572
7.07
31 Jul 23
+ 0.22
+ 2.89%
-0.54
-7.10%
1,826,572
Aug 23
5.87
31 Aug 23
-1.20
-15.77%
-1.74
-22.86%
3,896,543
5.87
31 Aug 23
-1.20
-15.77%
-1.74
-22.86%
3,896,543
Sep 23
4.79
29 Sep 23
-1.08
-14.19%
-2.82
-37.06%
3,527,801
4.79
29 Sep 23
-1.08
-14.19%
-2.82
-37.06%
3,527,801
Oct 23
3.40
31 Oct 23
-1.39
-18.27%
-4.21
-55.32%
9,012,604
3.40
31 Oct 23
-1.39
-18.27%
-4.21
-55.32%
9,012,604
Nov 23
3.10
30 Nov 23
-0.30
-3.94%
-4.51
-59.26%
4,200,732
3.10
30 Nov 23
-0.30
-3.94%
-4.51
-59.26%
4,200,732
Dec 23
5.65
29 Dec 23
+ 2.55
+ 33.51%
-1.96
-25.76%
6,128,810
5.65
29 Dec 23
+ 2.55
+ 33.51%
-1.96
-25.76%
6,128,810
Jan 24
5.30
31 Jan 24
-0.36
-6.28%
-0.36
-6.28%
3,637,206
5.30
31 Jan 24
-0.36
-6.28%
-0.36
-6.28%
3,637,206
Feb 24
6.33
29 Feb 24
+ 1.03
+ 18.32%
+ 0.68
+ 12.04%
2,646,088
6.33
29 Feb 24
+ 1.03
+ 18.32%
+ 0.68
+ 12.04%
2,646,088
Mar 24
7.05
28 Mar 24
+ 0.72
+ 12.74%
+ 1.40
+ 24.78%
3,066,143
7.05
28 Mar 24
+ 0.72
+ 12.74%
+ 1.40
+ 24.78%
3,066,143
Apr 24
5.32
30 Apr 24
-1.73
-30.62%
-0.33
-5.84%
2,704,294
5.32
30 Apr 24
-1.73
-30.62%
-0.33
-5.84%
2,704,294
May 24
4.12
31 May 24
-1.20
-21.24%
-1.53
-27.08%
5,033,916
4.12
31 May 24
-1.20
-21.24%
-1.53
-27.08%
5,033,916
Jun 24
3.74
28 Jun 24
-0.38
-6.73%
-1.91
-33.81%
5,331,953
3.74
28 Jun 24
-0.38
-6.73%
-1.91
-33.81%
5,331,953
Jul 24
4.52
31 Jul 24
+ 0.78
+ 13.81%
-1.13
-20.00%
4,994,859
4.52
31 Jul 24
+ 0.78
+ 13.81%
-1.13
-20.00%
4,994,859
Aug 24
6.17
30 Aug 24
+ 1.65
+ 29.20%
+ 0.52
+ 9.20%
4,875,571
6.17
30 Aug 24
+ 1.65
+ 29.20%
+ 0.52
+ 9.20%
4,875,571
Sep 24
5.30
30 Sep 24
-0.87
-15.40%
-0.35
-6.19%
7,712,438
5.30
30 Sep 24
-0.87
-15.40%
-0.35
-6.19%
7,712,438
Oct 24
8.50
31 Oct 24
+ 3.20
+ 56.64%
+ 2.85
+ 50.44%
113,253,512
8.50
31 Oct 24
+ 3.20
+ 56.64%
+ 2.85
+ 50.44%
113,253,512
Nov 24
10.36
29 Nov 24
+ 1.86
+ 32.92%
+ 4.71
+ 83.36%
22,010,362
10.36
29 Nov 24
+ 1.86
+ 32.92%
+ 4.71
+ 83.36%
22,010,362
Dec 24
6.94
31 Dec 24
-3.42
-60.53%
+ 1.29
+ 22.83%
37,668,104
6.94
31 Dec 24
-3.42
-60.53%
+ 1.29
+ 22.83%
37,668,104
Jan 25
6.66
31 Jan 25
-0.28
-4.03%
-0.28
-4.03%
19,054,476
6.66
31 Jan 25
-0.28
-4.03%
-0.28
-4.03%
19,054,476
Feb 25
5.50
28 Feb 25
-1.16
-16.71%
-1.44
-20.75%
7,651,914
5.50
28 Feb 25
-1.16
-16.71%
-1.44
-20.75%
7,651,914
Mar 25
4.64
31 Mar 25
-0.86
-12.39%
-2.30
-33.14%
17,430,852
4.64
31 Mar 25
-0.86
-12.39%
-2.30
-33.14%
17,430,852
Apr 25
4.91
30 Apr 25
+ 0.27
+ 3.89%
-2.03
-29.25%
17,497,318
4.91
30 Apr 25
+ 0.27
+ 3.89%
-2.03
-29.25%
17,497,318
May 25
4.18
30 May 25
-0.73
-10.52%
-2.76
-39.77%
9,019,962
4.18
30 May 25
-0.73
-10.52%
-2.76
-39.77%
9,019,962
Jun 25
4.51
30 Jun 25
+ 0.33
+ 4.76%
-2.43
-35.01%
9,249,720
4.51
30 Jun 25
+ 0.33
+ 4.76%
-2.43
-35.01%
9,249,720
Jul 25
4.95
31 Jul 25
+ 0.44
+ 6.34%
-1.99
-28.67%
9,639,450
4.95
31 Jul 25
+ 0.44
+ 6.34%
-1.99
-28.67%
9,639,450
Aug 25
4.80
29 Aug 25
-0.15
-2.16%
-2.14
-30.84%
7,961,990
4.80
29 Aug 25
-0.15
-2.16%
-2.14
-30.84%
7,961,990
Sep 25
7.41
30 Sep 25
+ 2.61
+ 37.61%
+ 0.47
+ 6.77%
49,774,496
7.41
30 Sep 25
+ 2.61
+ 37.61%
+ 0.47
+ 6.77%
49,774,496
Oct 25
12.85
31 Oct 25
+ 5.44
+ 78.39%
+ 5.91
+ 85.16%
27,662,784
12.85
31 Oct 25
+ 5.44
+ 78.39%
+ 5.91
+ 85.16%
27,662,784
Nov 25
16.17
28 Nov 25
+ 3.32
+ 47.84%
+ 9.23
+ 133.00%
18,463,580
16.17
28 Nov 25
+ 3.32
+ 47.84%
+ 9.23
+ 133.00%
18,463,580
Dec 25
15.68
31 Dec 25
-0.49
-7.06%
+ 8.74
+ 125.94%
24,607,934
15.68
31 Dec 25
-0.49
-7.06%
+ 8.74
+ 125.94%
24,607,934
Jan 26
20.52
30 Jan 26
+ 4.84
+ 30.87%
+ 4.84
+ 30.87%
53,729,364
20.52
30 Jan 26
+ 4.84
+ 30.87%
+ 4.84
+ 30.87%
53,729,364
Feb 26
17.75
27 Feb 26
-2.77
-17.67%
+ 2.07
+ 13.20%
55,683,476
17.75
27 Feb 26
-2.77
-17.67%
+ 2.07
+ 13.20%
55,683,476
Mar 26
16.45
31 Mar 26
-1.30
-8.29%
+ 0.77
+ 4.91%
57,330,776
16.45
31 Mar 26
-1.30
-8.29%
+ 0.77
+ 4.91%
57,330,776
Apr 26
19.15
30 Apr 26
+ 2.70
+ 17.22%
+ 3.47
+ 22.13%
58,025,416
19.15
30 Apr 26
+ 2.70
+ 17.22%
+ 3.47
+ 22.13%
58,025,416
May 26
19.71
29 May 26
+ 0.56
+ 3.57%
+ 4.03
+ 25.70%
59,158,264
19.71
29 May 26
+ 0.56
+ 3.57%
+ 4.03
+ 25.70%
59,158,264
Jun 26
24.20
30 Jun 26
+ 4.49
+ 28.64%
+ 8.52
+ 54.34%
61,493,156
24.20
30 Jun 26
+ 4.49
+ 28.64%
+ 8.52
+ 54.34%
61,493,156
Jul 26
16.52
31 Jul 26
-7.68
-48.98%
+ 0.84
+ 5.36%
68,958,920
16.52
31 Jul 26
-7.68
-48.98%
+ 0.84
+ 5.36%
68,958,920
Aug 26
14.38
26 Aug 26
-2.14
-13.65%
-1.30
-8.29%
69,951,584
14.38
26 Aug 26
-2.14
-13.65%
-1.30
-8.29%
69,951,584
Sep 26
11.93
30 Sep 26
-2.45
-15.62%
-3.75
-23.92%
70,781,248
11.93
30 Sep 26
-2.45
-15.62%
-3.75
-23.92%
70,781,248
Oct 26
11.36
20 Oct 26
-0.57
-3.64%
-4.32
-27.55%
72,621,344
11.36
20 Oct 26
-0.57
-3.64%
-4.32
-27.55%
72,621,344
Monte Rosa Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
20.42 ( 31 Dec 21 )
7.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.81 )
Cum % Mvmt ( -62.73% )
56,649,972
20.42 ( 31 Dec 21 )
7.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.81 )
Cum % Mvmt ( -62.73% )
56,649,972
Calendar Year End ( 2023 )
7.61 ( 30 Dec 22 )
5.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -25.76% )
50,660,384
7.61 ( 30 Dec 22 )
5.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -25.76% )
50,660,384
Calendar Year End ( 2024 )
5.65 ( 29 Dec 23 )
6.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.29 )
Cum % Mvmt ( + 22.83% )
212,934,448
5.65 ( 29 Dec 23 )
6.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.29 )
Cum % Mvmt ( + 22.83% )
212,934,448
Calendar Year End ( 2025 )
6.94 ( 31 Dec 24 )
15.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.74 )
Cum % Mvmt ( + 125.94% )
218,014,480
6.94 ( 31 Dec 24 )
15.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.74 )
Cum % Mvmt ( + 125.94% )
218,014,480
Calendar Year End ( 0 )
15.68 ( 31 Dec 25 )
11.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.32 )
Cum % Mvmt ( -27.55% )
72,621,344
15.68 ( 31 Dec 25 )
11.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.32 )
Cum % Mvmt ( -27.55% )
72,621,344
Jan 22
12.66
31 Jan 22
-7.76
-38.00%
-7.76
-38.00%
5,103,947
12.66
31 Jan 22
-7.76
-38.00%
-7.76
-38.00%
5,103,947
Feb 22
14.34
28 Feb 22
+1.68
+ 8.23%
-6.08
-29.77%
4,983,348
14.34
28 Feb 22
+1.68
+ 8.23%
-6.08
-29.77%
4,983,348
Mar 22
14.02
31 Mar 22
-0.32
-1.57%
-6.40
-31.34%
10,186,775
14.02
31 Mar 22
-0.32
-1.57%
-6.40
-31.34%
10,186,775
Apr 22
10.90
29 Apr 22
-3.12
-15.28%
-9.52
-46.62%
3,013,581
10.90
29 Apr 22
-3.12
-15.28%
-9.52
-46.62%
3,013,581
May 22
7.74
31 May 22
-3.16
-15.48%
-12.68
-62.10%
3,433,105
7.74
31 May 22
-3.16
-15.48%
-12.68
-62.10%
3,433,105
Jun 22
9.67
30 Jun 22
+1.93
+ 9.45%
-10.75
-52.64%
6,430,424
9.67
30 Jun 22
+1.93
+ 9.45%
-10.75
-52.64%
6,430,424
Jul 22
9.07
29 Jul 22
-0.60
-2.94%
-11.35
-55.58%
2,191,025
9.07
29 Jul 22
-0.60
-2.94%
-11.35
-55.58%
2,191,025
Aug 22
7.92
31 Aug 22
-1.15
-5.63%
-12.50
-61.21%
4,585,263
7.92
31 Aug 22
-1.15
-5.63%
-12.50
-61.21%
4,585,263
Sep 22
8.17
30 Sep 22
+0.25
+ 1.22%
-12.25
-59.99%
7,421,206
8.17
30 Sep 22
+0.25
+ 1.22%
-12.25
-59.99%
7,421,206
Oct 22
9.20
31 Oct 22
+1.03
+ 5.04%
-11.22
-54.95%
3,080,797
9.20
31 Oct 22
+1.03
+ 5.04%
-11.22
-54.95%
3,080,797
Nov 22
8.48
30 Nov 22
-0.72
-3.53%
-11.94
-58.47%
3,305,302
8.48
30 Nov 22
-0.72
-3.53%
-11.94
-58.47%
3,305,302
Dec 22
7.61
30 Dec 22
-0.87
-4.26%
-12.81
-62.73%
2,915,199
7.61
30 Dec 22
-0.87
-4.26%
-12.81
-62.73%
2,915,199
Jan 23
7.40
31 Jan 23
-0.21
-2.76%
-0.21
-2.76%
2,866,841
7.40
31 Jan 23
-0.21
-2.76%
-0.21
-2.76%
2,866,841
Feb 23
6.08
28 Feb 23
-1.32
-17.35%
-1.53
-20.11%
3,219,776
6.08
28 Feb 23
-1.32
-17.35%
-1.53
-20.11%
3,219,776
Mar 23
7.79
31 Mar 23
+1.71
+ 22.47%
+ 0.18
+2.37%
2,530,084
7.79
31 Mar 23
+1.71
+ 22.47%
+ 0.18
+2.37%
2,530,084
Apr 23
4.54
28 Apr 23
-3.25
-42.71%
-3.07
-40.34%
4,805,444
4.54
28 Apr 23
-3.25
-42.71%
-3.07
-40.34%
4,805,444
May 23
7.38
31 May 23
+2.84
+ 37.32%
-0.23
-3.02%
4,230,742
7.38
31 May 23
+2.84
+ 37.32%
-0.23
-3.02%
4,230,742
Jun 23
6.85
30 Jun 23
-0.53
-6.96%
-0.76
-9.99%
4,414,437
6.85
30 Jun 23
-0.53
-6.96%
-0.76
-9.99%
4,414,437
Jul 23
7.07
31 Jul 23
+0.22
+ 2.89%
-0.54
-7.10%
1,826,572
7.07
31 Jul 23
+0.22
+ 2.89%
-0.54
-7.10%
1,826,572
Aug 23
5.87
31 Aug 23
-1.20
-15.77%
-1.74
-22.86%
3,896,543
5.87
31 Aug 23
-1.20
-15.77%
-1.74
-22.86%
3,896,543
Sep 23
4.79
29 Sep 23
-1.08
-14.19%
-2.82
-37.06%
3,527,801
4.79
29 Sep 23
-1.08
-14.19%
-2.82
-37.06%
3,527,801
Oct 23
3.40
31 Oct 23
-1.39
-18.27%
-4.21
-55.32%
9,012,604
3.40
31 Oct 23
-1.39
-18.27%
-4.21
-55.32%
9,012,604
Nov 23
3.10
30 Nov 23
-0.30
-3.94%
-4.51
-59.26%
4,200,732
3.10
30 Nov 23
-0.30
-3.94%
-4.51
-59.26%
4,200,732
Dec 23
5.65
29 Dec 23
+2.55
+ 33.51%
-1.96
-25.76%
6,128,810
5.65
29 Dec 23
+2.55
+ 33.51%
-1.96
-25.76%
6,128,810
Jan 24
5.30
31 Jan 24
-0.36
-6.28%
-0.36
-6.28%
3,637,206
5.30
31 Jan 24
-0.36
-6.28%
-0.36
-6.28%
3,637,206
Feb 24
6.33
29 Feb 24
+1.03
+ 18.32%
+ 0.68
+12.04%
2,646,088
6.33
29 Feb 24
+1.03
+ 18.32%
+ 0.68
+12.04%
2,646,088
Mar 24
7.05
28 Mar 24
+0.72
+ 12.74%
+ 1.40
+24.78%
3,066,143
7.05
28 Mar 24
+0.72
+ 12.74%
+ 1.40
+24.78%
3,066,143
Apr 24
5.32
30 Apr 24
-1.73
-30.62%
-0.33
-5.84%
2,704,294
5.32
30 Apr 24
-1.73
-30.62%
-0.33
-5.84%
2,704,294
May 24
4.12
31 May 24
-1.20
-21.24%
-1.53
-27.08%
5,033,916
4.12
31 May 24
-1.20
-21.24%
-1.53
-27.08%
5,033,916
Jun 24
3.74
28 Jun 24
-0.38
-6.73%
-1.91
-33.81%
5,331,953
3.74
28 Jun 24
-0.38
-6.73%
-1.91
-33.81%
5,331,953
Jul 24
4.52
31 Jul 24
+0.78
+ 13.81%
-1.13
-20.00%
4,994,859
4.52
31 Jul 24
+0.78
+ 13.81%
-1.13
-20.00%
4,994,859
Aug 24
6.17
30 Aug 24
+1.65
+ 29.20%
+ 0.52
+9.20%
4,875,571
6.17
30 Aug 24
+1.65
+ 29.20%
+ 0.52
+9.20%
4,875,571
Sep 24
5.30
30 Sep 24
-0.87
-15.40%
-0.35
-6.19%
7,712,438
5.30
30 Sep 24
-0.87
-15.40%
-0.35
-6.19%
7,712,438
Oct 24
8.50
31 Oct 24
+3.20
+ 56.64%
+ 2.85
+50.44%
113,253,512
8.50
31 Oct 24
+3.20
+ 56.64%
+ 2.85
+50.44%
113,253,512
Nov 24
10.36
29 Nov 24
+1.86
+ 32.92%
+ 4.71
+83.36%
22,010,362
10.36
29 Nov 24
+1.86
+ 32.92%
+ 4.71
+83.36%
22,010,362
Dec 24
6.94
31 Dec 24
-3.42
-60.53%
+ 1.29
+22.83%
37,668,104
6.94
31 Dec 24
-3.42
-60.53%
+ 1.29
+22.83%
37,668,104
Jan 25
6.66
31 Jan 25
-0.28
-4.03%
-0.28
-4.03%
19,054,476
6.66
31 Jan 25
-0.28
-4.03%
-0.28
-4.03%
19,054,476
Feb 25
5.50
28 Feb 25
-1.16
-16.71%
-1.44
-20.75%
7,651,914
5.50
28 Feb 25
-1.16
-16.71%
-1.44
-20.75%
7,651,914
Mar 25
4.64
31 Mar 25
-0.86
-12.39%
-2.30
-33.14%
17,430,852
4.64
31 Mar 25
-0.86
-12.39%
-2.30
-33.14%
17,430,852
Apr 25
4.91
30 Apr 25
+0.27
+ 3.89%
-2.03
-29.25%
17,497,318
4.91
30 Apr 25
+0.27
+ 3.89%
-2.03
-29.25%
17,497,318
May 25
4.18
30 May 25
-0.73
-10.52%
-2.76
-39.77%
9,019,962
4.18
30 May 25
-0.73
-10.52%
-2.76
-39.77%
9,019,962
Jun 25
4.51
30 Jun 25
+0.33
+ 4.76%
-2.43
-35.01%
9,249,720
4.51
30 Jun 25
+0.33
+ 4.76%
-2.43
-35.01%
9,249,720
Jul 25
4.95
31 Jul 25
+0.44
+ 6.34%
-1.99
-28.67%
9,639,450
4.95
31 Jul 25
+0.44
+ 6.34%
-1.99
-28.67%
9,639,450
Aug 25
4.80
29 Aug 25
-0.15
-2.16%
-2.14
-30.84%
7,961,990
4.80
29 Aug 25
-0.15
-2.16%
-2.14
-30.84%
7,961,990
Sep 25
7.41
30 Sep 25
+2.61
+ 37.61%
+ 0.47
+6.77%
49,774,496
7.41
30 Sep 25
+2.61
+ 37.61%
+ 0.47
+6.77%
49,774,496
Oct 25
12.85
31 Oct 25
+5.44
+ 78.39%
+ 5.91
+85.16%
27,662,784
12.85
31 Oct 25
+5.44
+ 78.39%
+ 5.91
+85.16%
27,662,784
Nov 25
16.17
28 Nov 25
+3.32
+ 47.84%
+ 9.23
+133.00%
18,463,580
16.17
28 Nov 25
+3.32
+ 47.84%
+ 9.23
+133.00%
18,463,580
Dec 25
15.68
31 Dec 25
-0.49
-7.06%
+ 8.74
+125.94%
24,607,934
15.68
31 Dec 25
-0.49
-7.06%
+ 8.74
+125.94%
24,607,934
Jan 26
20.52
30 Jan 26
+4.84
+ 30.87%
+ 4.84
+30.87%
53,729,364
20.52
30 Jan 26
+4.84
+ 30.87%
+ 4.84
+30.87%
53,729,364
Feb 26
17.75
27 Feb 26
-2.77
-17.67%
+ 2.07
+13.20%
55,683,476
17.75
27 Feb 26
-2.77
-17.67%
+ 2.07
+13.20%
55,683,476
Mar 26
16.45
31 Mar 26
-1.30
-8.29%
+ 0.77
+4.91%
57,330,776
16.45
31 Mar 26
-1.30
-8.29%
+ 0.77
+4.91%
57,330,776
Apr 26
19.15
30 Apr 26
+2.70
+ 17.22%
+ 3.47
+22.13%
58,025,416
19.15
30 Apr 26
+2.70
+ 17.22%
+ 3.47
+22.13%
58,025,416
May 26
19.71
29 May 26
+0.56
+ 3.57%
+ 4.03
+25.70%
59,158,264
19.71
29 May 26
+0.56
+ 3.57%
+ 4.03
+25.70%
59,158,264
Jun 26
24.20
30 Jun 26
+4.49
+ 28.64%
+ 8.52
+54.34%
61,493,156
24.20
30 Jun 26
+4.49
+ 28.64%
+ 8.52
+54.34%
61,493,156
Jul 26
16.52
31 Jul 26
-7.68
-48.98%
+ 0.84
+5.36%
68,958,920
16.52
31 Jul 26
-7.68
-48.98%
+ 0.84
+5.36%
68,958,920
Aug 26
14.38
26 Aug 26
-2.14
-13.65%
-1.30
-8.29%
69,951,584
14.38
26 Aug 26
-2.14
-13.65%
-1.30
-8.29%
69,951,584
Sep 26
11.93
30 Sep 26
-2.45
-15.62%
-3.75
-23.92%
70,781,248
11.93
30 Sep 26
-2.45
-15.62%
-3.75
-23.92%
70,781,248
Oct 26
11.36
20 Oct 26
-0.57
-3.64%
-4.32
-27.55%
72,621,344
11.36
20 Oct 26
-0.57
-3.64%
-4.32
-27.55%
72,621,344