FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Structure Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
40.76 ( 29 Dec 23 )
27.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.64 )
Cum % Mvmt ( -33.46% )
Volume : 201,429,168
40.76 ( 29 Dec 23 )
27.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.64 )
Cum % Mvmt ( -33.46% )
Volume : 201,429,168
Calendar Year End ( 2025 )
27.12 ( 31 Dec 24 )
69.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.43 )
Cum % Mvmt ( + 156.45% )
Volume : 264,964,544
27.12 ( 31 Dec 24 )
69.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.43 )
Cum % Mvmt ( + 156.45% )
Volume : 264,964,544
Calendar Year End ( 0 )
69.55 ( 31 Dec 25 )
22.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.67 )
Cum % Mvmt ( -67.10% )
Volume : 33,863,580
69.55 ( 31 Dec 25 )
22.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.67 )
Cum % Mvmt ( -67.10% )
Volume : 33,863,580
Jan 24
43.62
31 Jan 24
+ 2.86
+ 7.02%
+ 2.86
+ 7.02%
11,467,085
43.62
31 Jan 24
+ 2.86
+ 7.02%
+ 2.86
+ 7.02%
11,467,085
Feb 24
40.57
29 Feb 24
-3.05
-7.48%
-0.19
-0.47%
8,378,158
40.57
29 Feb 24
-3.05
-7.48%
-0.19
-0.47%
8,378,158
Mar 24
42.86
28 Mar 24
+ 2.29
+ 5.62%
+ 2.10
+ 5.15%
17,626,552
42.86
28 Mar 24
+ 2.29
+ 5.62%
+ 2.10
+ 5.15%
17,626,552
Apr 24
39.44
30 Apr 24
-3.42
-8.39%
-1.32
-3.24%
9,803,782
39.44
30 Apr 24
-3.42
-8.39%
-1.32
-3.24%
9,803,782
May 24
34.20
31 May 24
-5.24
-12.86%
-6.56
-16.09%
11,374,744
34.20
31 May 24
-5.24
-12.86%
-6.56
-16.09%
11,374,744
Jun 24
39.27
28 Jun 24
+ 5.07
+ 12.44%
-1.49
-3.66%
41,136,200
39.27
28 Jun 24
+ 5.07
+ 12.44%
-1.49
-3.66%
41,136,200
Jul 24
37.39
31 Jul 24
-1.88
-4.61%
-3.37
-8.27%
21,604,772
37.39
31 Jul 24
-1.88
-4.61%
-3.37
-8.27%
21,604,772
Aug 24
38.13
30 Aug 24
+ 0.74
+ 1.82%
-2.63
-6.45%
12,466,397
38.13
30 Aug 24
+ 0.74
+ 1.82%
-2.63
-6.45%
12,466,397
Sep 24
43.89
30 Sep 24
+ 5.76
+ 14.13%
+ 3.13
+ 7.68%
15,383,496
43.89
30 Sep 24
+ 5.76
+ 14.13%
+ 3.13
+ 7.68%
15,383,496
Oct 24
41.15
31 Oct 24
-2.74
-6.72%
+ 0.39
+ 0.96%
15,277,911
41.15
31 Oct 24
-2.74
-6.72%
+ 0.39
+ 0.96%
15,277,911
Nov 24
33.15
29 Nov 24
-8.00
-19.63%
-7.61
-18.67%
16,343,973
33.15
29 Nov 24
-8.00
-19.63%
-7.61
-18.67%
16,343,973
Dec 24
27.12
31 Dec 24
-6.03
-14.79%
-13.64
-33.46%
20,566,096
27.12
31 Dec 24
-6.03
-14.79%
-13.64
-33.46%
20,566,096
Jan 25
29.97
31 Jan 25
+ 2.85
+ 10.51%
+ 2.85
+ 10.51%
16,581,885
29.97
31 Jan 25
+ 2.85
+ 10.51%
+ 2.85
+ 10.51%
16,581,885
Feb 25
23.75
28 Feb 25
-6.22
-22.94%
-3.37
-12.43%
15,312,956
23.75
28 Feb 25
-6.22
-22.94%
-3.37
-12.43%
15,312,956
Mar 25
17.31
31 Mar 25
-6.44
-23.75%
-9.81
-36.17%
16,132,778
17.31
31 Mar 25
-6.44
-23.75%
-9.81
-36.17%
16,132,778
Apr 25
27.00
30 Apr 25
+ 9.69
+ 35.73%
-0.12
-0.44%
27,856,728
27.00
30 Apr 25
+ 9.69
+ 35.73%
-0.12
-0.44%
27,856,728
May 25
21.76
30 May 25
-5.24
-19.32%
-5.36
-19.76%
15,759,901
21.76
30 May 25
-5.24
-19.32%
-5.36
-19.76%
15,759,901
Jun 25
20.74
30 Jun 25
-1.02
-3.76%
-6.38
-23.53%
16,512,313
20.74
30 Jun 25
-1.02
-3.76%
-6.38
-23.53%
16,512,313
Jul 25
17.80
31 Jul 25
-2.94
-10.84%
-9.32
-34.37%
15,865,105
17.80
31 Jul 25
-2.94
-10.84%
-9.32
-34.37%
15,865,105
Aug 25
19.30
29 Aug 25
+ 1.50
+ 5.53%
-7.82
-28.83%
17,788,568
19.30
29 Aug 25
+ 1.50
+ 5.53%
-7.82
-28.83%
17,788,568
Sep 25
28.00
30 Sep 25
+ 8.70
+ 32.08%
+ 0.88
+ 3.24%
28,111,460
28.00
30 Sep 25
+ 8.70
+ 32.08%
+ 0.88
+ 3.24%
28,111,460
Oct 25
33.32
31 Oct 25
+ 5.32
+ 19.62%
+ 6.20
+ 22.86%
21,474,924
33.32
31 Oct 25
+ 5.32
+ 19.62%
+ 6.20
+ 22.86%
21,474,924
Nov 25
35.81
28 Nov 25
+ 2.49
+ 9.18%
+ 8.69
+ 32.04%
23,782,334
35.81
28 Nov 25
+ 2.49
+ 9.18%
+ 8.69
+ 32.04%
23,782,334
Dec 25
69.55
31 Dec 25
+ 33.74
+ 124.41%
+ 42.43
+ 156.45%
49,785,596
69.55
31 Dec 25
+ 33.74
+ 124.41%
+ 42.43
+ 156.45%
49,785,596
Jan 26
88.45
30 Jan 26
+ 18.90
+ 27.17%
+ 18.90
+ 27.17%
24,042,608
88.45
30 Jan 26
+ 18.90
+ 27.17%
+ 18.90
+ 27.17%
24,042,608
Feb 26
62.98
27 Feb 26
-25.47
-36.62%
-6.57
-9.45%
24,754,204
62.98
27 Feb 26
-25.47
-36.62%
-6.57
-9.45%
24,754,204
Mar 26
48.20
31 Mar 26
-14.78
-21.25%
-21.35
-30.70%
26,395,902
48.20
31 Mar 26
-14.78
-21.25%
-21.35
-30.70%
26,395,902
Apr 26
41.45
30 Apr 26
-6.75
-9.71%
-28.10
-40.40%
27,366,336
41.45
30 Apr 26
-6.75
-9.71%
-28.10
-40.40%
27,366,336
May 26
39.34
29 May 26
-2.11
-3.03%
-30.21
-43.44%
27,872,468
39.34
29 May 26
-2.11
-3.03%
-30.21
-43.44%
27,872,468
Jun 26
53.67
30 Jun 26
+ 14.33
+ 20.60%
-15.88
-22.83%
29,066,960
53.67
30 Jun 26
+ 14.33
+ 20.60%
-15.88
-22.83%
29,066,960
Jul 26
48.04
31 Jul 26
-5.63
-8.09%
-21.51
-30.93%
29,472,664
48.04
31 Jul 26
-5.63
-8.09%
-21.51
-30.93%
29,472,664
Aug 26
49.35
26 Aug 26
+ 1.31
+ 1.88%
-20.20
-29.04%
30,287,894
49.35
26 Aug 26
+ 1.31
+ 1.88%
-20.20
-29.04%
30,287,894
Sep 26
31.27
30 Sep 26
-18.08
-26.00%
-38.28
-55.04%
32,457,188
31.27
30 Sep 26
-18.08
-26.00%
-38.28
-55.04%
32,457,188
Oct 26
22.88
20 Oct 26
-8.39
-12.06%
-46.67
-67.10%
33,863,580
22.88
20 Oct 26
-8.39
-12.06%
-46.67
-67.10%
33,863,580
Structure Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
40.76 ( 29 Dec 23 )
27.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.64 )
Cum % Mvmt ( -33.46% )
201,429,168
40.76 ( 29 Dec 23 )
27.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.64 )
Cum % Mvmt ( -33.46% )
201,429,168
Calendar Year End ( 2025 )
27.12 ( 31 Dec 24 )
69.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.43 )
Cum % Mvmt ( + 156.45% )
264,964,544
27.12 ( 31 Dec 24 )
69.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.43 )
Cum % Mvmt ( + 156.45% )
264,964,544
Calendar Year End ( 0 )
69.55 ( 31 Dec 25 )
22.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.67 )
Cum % Mvmt ( -67.10% )
33,863,580
69.55 ( 31 Dec 25 )
22.88 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.67 )
Cum % Mvmt ( -67.10% )
33,863,580
Jan 24
43.62
31 Jan 24
+2.86
+ 7.02%
+ 2.86
+7.02%
11,467,085
43.62
31 Jan 24
+2.86
+ 7.02%
+ 2.86
+7.02%
11,467,085
Feb 24
40.57
29 Feb 24
-3.05
-7.48%
-0.19
-0.47%
8,378,158
40.57
29 Feb 24
-3.05
-7.48%
-0.19
-0.47%
8,378,158
Mar 24
42.86
28 Mar 24
+2.29
+ 5.62%
+ 2.10
+5.15%
17,626,552
42.86
28 Mar 24
+2.29
+ 5.62%
+ 2.10
+5.15%
17,626,552
Apr 24
39.44
30 Apr 24
-3.42
-8.39%
-1.32
-3.24%
9,803,782
39.44
30 Apr 24
-3.42
-8.39%
-1.32
-3.24%
9,803,782
May 24
34.20
31 May 24
-5.24
-12.86%
-6.56
-16.09%
11,374,744
34.20
31 May 24
-5.24
-12.86%
-6.56
-16.09%
11,374,744
Jun 24
39.27
28 Jun 24
+5.07
+ 12.44%
-1.49
-3.66%
41,136,200
39.27
28 Jun 24
+5.07
+ 12.44%
-1.49
-3.66%
41,136,200
Jul 24
37.39
31 Jul 24
-1.88
-4.61%
-3.37
-8.27%
21,604,772
37.39
31 Jul 24
-1.88
-4.61%
-3.37
-8.27%
21,604,772
Aug 24
38.13
30 Aug 24
+0.74
+ 1.82%
-2.63
-6.45%
12,466,397
38.13
30 Aug 24
+0.74
+ 1.82%
-2.63
-6.45%
12,466,397
Sep 24
43.89
30 Sep 24
+5.76
+ 14.13%
+ 3.13
+7.68%
15,383,496
43.89
30 Sep 24
+5.76
+ 14.13%
+ 3.13
+7.68%
15,383,496
Oct 24
41.15
31 Oct 24
-2.74
-6.72%
+ 0.39
+0.96%
15,277,911
41.15
31 Oct 24
-2.74
-6.72%
+ 0.39
+0.96%
15,277,911
Nov 24
33.15
29 Nov 24
-8.00
-19.63%
-7.61
-18.67%
16,343,973
33.15
29 Nov 24
-8.00
-19.63%
-7.61
-18.67%
16,343,973
Dec 24
27.12
31 Dec 24
-6.03
-14.79%
-13.64
-33.46%
20,566,096
27.12
31 Dec 24
-6.03
-14.79%
-13.64
-33.46%
20,566,096
Jan 25
29.97
31 Jan 25
+2.85
+ 10.51%
+ 2.85
+10.51%
16,581,885
29.97
31 Jan 25
+2.85
+ 10.51%
+ 2.85
+10.51%
16,581,885
Feb 25
23.75
28 Feb 25
-6.22
-22.94%
-3.37
-12.43%
15,312,956
23.75
28 Feb 25
-6.22
-22.94%
-3.37
-12.43%
15,312,956
Mar 25
17.31
31 Mar 25
-6.44
-23.75%
-9.81
-36.17%
16,132,778
17.31
31 Mar 25
-6.44
-23.75%
-9.81
-36.17%
16,132,778
Apr 25
27.00
30 Apr 25
+9.69
+ 35.73%
-0.12
-0.44%
27,856,728
27.00
30 Apr 25
+9.69
+ 35.73%
-0.12
-0.44%
27,856,728
May 25
21.76
30 May 25
-5.24
-19.32%
-5.36
-19.76%
15,759,901
21.76
30 May 25
-5.24
-19.32%
-5.36
-19.76%
15,759,901
Jun 25
20.74
30 Jun 25
-1.02
-3.76%
-6.38
-23.53%
16,512,313
20.74
30 Jun 25
-1.02
-3.76%
-6.38
-23.53%
16,512,313
Jul 25
17.80
31 Jul 25
-2.94
-10.84%
-9.32
-34.37%
15,865,105
17.80
31 Jul 25
-2.94
-10.84%
-9.32
-34.37%
15,865,105
Aug 25
19.30
29 Aug 25
+1.50
+ 5.53%
-7.82
-28.83%
17,788,568
19.30
29 Aug 25
+1.50
+ 5.53%
-7.82
-28.83%
17,788,568
Sep 25
28.00
30 Sep 25
+8.70
+ 32.08%
+ 0.88
+3.24%
28,111,460
28.00
30 Sep 25
+8.70
+ 32.08%
+ 0.88
+3.24%
28,111,460
Oct 25
33.32
31 Oct 25
+5.32
+ 19.62%
+ 6.20
+22.86%
21,474,924
33.32
31 Oct 25
+5.32
+ 19.62%
+ 6.20
+22.86%
21,474,924
Nov 25
35.81
28 Nov 25
+2.49
+ 9.18%
+ 8.69
+32.04%
23,782,334
35.81
28 Nov 25
+2.49
+ 9.18%
+ 8.69
+32.04%
23,782,334
Dec 25
69.55
31 Dec 25
+33.74
+ 124.41%
+ 42.43
+156.45%
49,785,596
69.55
31 Dec 25
+33.74
+ 124.41%
+ 42.43
+156.45%
49,785,596
Jan 26
88.45
30 Jan 26
+18.90
+ 27.17%
+ 18.90
+27.17%
24,042,608
88.45
30 Jan 26
+18.90
+ 27.17%
+ 18.90
+27.17%
24,042,608
Feb 26
62.98
27 Feb 26
-25.47
-36.62%
-6.57
-9.45%
24,754,204
62.98
27 Feb 26
-25.47
-36.62%
-6.57
-9.45%
24,754,204
Mar 26
48.20
31 Mar 26
-14.78
-21.25%
-21.35
-30.70%
26,395,902
48.20
31 Mar 26
-14.78
-21.25%
-21.35
-30.70%
26,395,902
Apr 26
41.45
30 Apr 26
-6.75
-9.71%
-28.10
-40.40%
27,366,336
41.45
30 Apr 26
-6.75
-9.71%
-28.10
-40.40%
27,366,336
May 26
39.34
29 May 26
-2.11
-3.03%
-30.21
-43.44%
27,872,468
39.34
29 May 26
-2.11
-3.03%
-30.21
-43.44%
27,872,468
Jun 26
53.67
30 Jun 26
+14.33
+ 20.60%
-15.88
-22.83%
29,066,960
53.67
30 Jun 26
+14.33
+ 20.60%
-15.88
-22.83%
29,066,960
Jul 26
48.04
31 Jul 26
-5.63
-8.09%
-21.51
-30.93%
29,472,664
48.04
31 Jul 26
-5.63
-8.09%
-21.51
-30.93%
29,472,664
Aug 26
49.35
26 Aug 26
+1.31
+ 1.88%
-20.20
-29.04%
30,287,894
49.35
26 Aug 26
+1.31
+ 1.88%
-20.20
-29.04%
30,287,894
Sep 26
31.27
30 Sep 26
-18.08
-26.00%
-38.28
-55.04%
32,457,188
31.27
30 Sep 26
-18.08
-26.00%
-38.28
-55.04%
32,457,188
Oct 26
22.88
20 Oct 26
-8.39
-12.06%
-46.67
-67.10%
33,863,580
22.88
20 Oct 26
-8.39
-12.06%
-46.67
-67.10%
33,863,580