FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Outlook Therapeutics
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Outlook Therapeutics
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Outlook Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
481.60 ( 30 Dec 16 )
208.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -273.60 )
Cum % Mvmt ( -56.81% )
Volume : 172,102
Calendar Year End ( 2018 )
208.00 ( 29 Dec 17 )
80.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -128.00 )
Cum % Mvmt ( -61.54% )
Volume : 74,207
Calendar Year End ( 2019 )
80.00 ( 31 Dec 18 )
11.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.20 )
Cum % Mvmt ( -85.25% )
Volume : 20,464,336
Calendar Year End ( 2020 )
11.80 ( 31 Dec 19 )
26.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.20 )
Cum % Mvmt ( + 120.34% )
Volume : 20,971,770
Calendar Year End ( 2021 )
26.00 ( 31 Dec 20 )
27.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 4.62% )
Volume : 31,992,880
Calendar Year End ( 2022 )
27.20 ( 31 Dec 21 )
21.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -20.59% )
Volume : 11,049,787
Calendar Year End ( 2023 )
21.60 ( 30 Dec 22 )
7.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.72 )
Cum % Mvmt ( -63.52% )
Volume : 46,261,932
Calendar Year End ( 2024 )
7.88 ( 29 Dec 23 )
1.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.99 )
Cum % Mvmt ( -76.02% )
Volume : 180,461,632
Calendar Year End ( 2025 )
1.89 ( 31 Dec 24 )
1.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -16.40% )
Volume : 552,210,368
Calendar Year End ( 0 )
1.58 ( 31 Dec 25 )
0.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -67.09% )
Volume : 282,875,680
Jan 17
569.60
31 Jan 17
+ 88.00
+ 18.27%
+ 88.00
+ 18.27%
7,857
Feb 17
510.40
28 Feb 17
-59.20
-12.29%
+ 28.80
+ 5.98%
2,919
Mar 17
428.80
31 Mar 17
-81.60
-16.94%
-52.80
-10.96%
3,973
Apr 17
358.40
28 Apr 17
-70.40
-14.62%
-123.20
-25.58%
4,425
May 17
243.20
31 May 17
-115.20
-23.92%
-238.40
-49.50%
9,093
Jun 17
160.00
30 Jun 17
-83.20
-17.28%
-321.60
-66.78%
9,265
Jul 17
160.00
31 Jul 17
+ 0.00
+ 0.00%
-321.60
-66.78%
12,083
Aug 17
138.88
31 Aug 17
-21.12
-4.39%
-342.72
-71.16%
4,837
Sep 17
219.20
29 Sep 17
+ 80.32
+ 16.68%
-262.40
-54.49%
63,961
Oct 17
201.60
31 Oct 17
-17.60
-3.65%
-280.00
-58.14%
21,564
Nov 17
196.80
30 Nov 17
-4.80
-1.00%
-284.80
-59.14%
11,629
Dec 17
208.00
29 Dec 17
+ 11.20
+ 2.33%
-273.60
-56.81%
20,495
Jan 18
182.40
31 Jan 18
-25.60
-12.31%
-25.60
-12.31%
8,882
Feb 18
182.40
28 Feb 18
+ 0.00
+ 0.00%
-25.60
-12.31%
2,070
Mar 18
142.40
29 Mar 18
-40.00
-19.23%
-65.60
-31.54%
5,247
Apr 18
145.76
30 Apr 18
+ 3.36
+ 1.62%
-62.24
-29.92%
3,858
May 18
150.40
31 May 18
+ 4.64
+ 2.23%
-57.60
-27.69%
3,465
Jun 18
135.20
29 Jun 18
-15.20
-7.31%
-72.80
-35.00%
18,721
Jul 18
136.00
31 Jul 18
+ 0.80
+ 0.38%
-72.00
-34.62%
2,565
Aug 18
138.56
31 Aug 18
+ 2.56
+ 1.23%
-69.44
-33.38%
4,217
Sep 18
156.80
28 Sep 18
+ 18.24
+ 8.77%
-51.20
-24.62%
6,752
Oct 18
158.40
31 Oct 18
+ 1.60
+ 0.77%
-49.60
-23.85%
1,373
Nov 18
102.72
30 Nov 18
-55.68
-26.77%
-105.28
-50.62%
8,857
Dec 18
80.00
31 Dec 18
-22.72
-10.92%
-128.00
-61.54%
8,201
Jan 19
122.40
31 Jan 19
+ 42.40
+ 53.00%
+ 42.40
+ 53.00%
8,218
Feb 19
177.60
28 Feb 19
+ 55.20
+ 69.00%
+ 97.60
+ 122.00%
83,427
Mar 19
148.00
29 Mar 19
-29.60
-37.00%
+ 68.00
+ 85.00%
24,405
Apr 19
25.20
30 Apr 19
-122.80
-153.50%
-54.80
-68.50%
1,043,904
May 19
48.00
31 May 19
+ 22.80
+ 28.50%
-32.00
-40.00%
13,607,655
Jun 19
41.60
28 Jun 19
-6.40
-8.00%
-38.40
-48.00%
1,219,820
Jul 19
46.60
31 Jul 19
+ 5.00
+ 6.25%
-33.40
-41.75%
1,853,057
Aug 19
30.60
30 Aug 19
-16.00
-20.00%
-49.40
-61.75%
398,560
Sep 19
29.80
30 Sep 19
-0.80
-1.00%
-50.20
-62.75%
339,059
Oct 19
26.20
31 Oct 19
-3.60
-4.50%
-53.80
-67.25%
145,844
Nov 19
20.80
29 Nov 19
-5.40
-6.75%
-59.20
-74.00%
200,348
Dec 19
11.80
31 Dec 19
-9.00
-11.25%
-68.20
-85.25%
1,540,040
Jan 20
18.48
31 Jan 20
+ 6.68
+ 56.61%
+ 6.68
+ 56.61%
1,423,435
Feb 20
15.20
28 Feb 20
-3.28
-27.80%
+ 3.40
+ 28.81%
462,526
Mar 20
12.02
31 Mar 20
-3.18
-26.95%
+ 0.22
+ 1.86%
456,228
Apr 20
13.50
30 Apr 20
+ 1.48
+ 12.54%
+ 1.70
+ 14.41%
631,072
May 20
20.40
29 May 20
+ 6.90
+ 58.47%
+ 8.60
+ 72.88%
1,441,545
Jun 20
25.80
30 Jun 20
+ 5.40
+ 45.76%
+ 14.00
+ 118.64%
4,612,846
Jul 20
27.20
31 Jul 20
+ 1.40
+ 11.86%
+ 15.40
+ 130.51%
3,331,958
Aug 20
13.20
31 Aug 20
-14.00
-118.64%
+ 1.40
+ 11.86%
4,307,877
Sep 20
14.40
30 Sep 20
+ 1.20
+ 10.17%
+ 2.60
+ 22.03%
1,410,860
Oct 20
15.60
30 Oct 20
+ 1.20
+ 10.17%
+ 3.80
+ 32.20%
876,112
Nov 20
24.00
30 Nov 20
+ 8.40
+ 71.19%
+ 12.20
+ 103.39%
1,059,673
Dec 20
26.00
31 Dec 20
+ 2.00
+ 16.95%
+ 14.20
+ 120.34%
957,640
Jan 21
18.70
29 Jan 21
-7.30
-28.07%
-7.30
-28.07%
1,935,249
Feb 21
43.40
26 Feb 21
+ 24.70
+ 94.99%
+ 17.40
+ 66.92%
11,366,843
Mar 21
45.00
31 Mar 21
+ 1.60
+ 6.15%
+ 19.00
+ 73.08%
1,571,763
Apr 21
47.60
30 Apr 21
+ 2.60
+ 10.00%
+ 21.60
+ 83.08%
999,592
May 21
53.60
28 May 21
+ 6.00
+ 23.08%
+ 27.60
+ 106.15%
818,890
Jun 21
49.80
30 Jun 21
-3.80
-14.62%
+ 23.80
+ 91.54%
1,373,878
Jul 21
45.20
30 Jul 21
-4.60
-17.69%
+ 19.20
+ 73.85%
658,541
Aug 21
55.20
31 Aug 21
+ 10.00
+ 38.46%
+ 29.20
+ 112.31%
8,073,582
Sep 21
43.40
30 Sep 21
-11.80
-45.38%
+ 17.40
+ 66.92%
885,032
Oct 21
41.40
29 Oct 21
-2.00
-7.69%
+ 15.40
+ 59.23%
676,792
Nov 21
30.20
30 Nov 21
-11.20
-43.08%
+ 4.20
+ 16.15%
2,145,877
Dec 21
27.20
31 Dec 21
-3.00
-11.54%
+ 1.20
+ 4.62%
1,486,840
Jan 22
28.40
31 Jan 22
+ 1.20
+ 4.41%
+ 1.20
+ 4.41%
1,544,976
Feb 22
32.60
28 Feb 22
+ 4.20
+ 15.44%
+ 5.40
+ 19.85%
1,109,493
Mar 22
35.60
31 Mar 22
+ 3.00
+ 11.03%
+ 8.40
+ 30.88%
1,975,306
Apr 22
31.00
29 Apr 22
-4.60
-16.91%
+ 3.80
+ 13.97%
897,592
May 22
23.00
31 May 22
-8.00
-29.41%
-4.20
-15.44%
1,737,872
Jun 22
20.40
30 Jun 22
-2.60
-9.56%
-6.80
-25.00%
796,989
Jul 22
22.60
29 Jul 22
+ 2.20
+ 8.09%
-4.60
-16.91%
486,533
Aug 22
22.40
31 Aug 22
-0.20
-0.74%
-4.80
-17.65%
481,478
Sep 22
24.40
30 Sep 22
+ 2.00
+ 7.35%
-2.80
-10.29%
556,111
Oct 22
23.20
31 Oct 22
-1.20
-4.41%
-4.00
-14.71%
549,094
Nov 22
20.80
30 Nov 22
-2.40
-8.82%
-6.40
-23.53%
363,704
Dec 22
21.60
30 Dec 22
+ 0.80
+ 2.94%
-5.60
-20.59%
550,638
Jan 23
23.00
31 Jan 23
+ 1.40
+ 6.48%
+ 1.40
+ 6.48%
560,257
Feb 23
21.80
28 Feb 23
-1.20
-5.56%
+ 0.20
+ 0.93%
532,900
Mar 23
21.80
31 Mar 23
+ 0.00
+ 0.00%
+ 0.20
+ 0.93%
751,906
Apr 23
21.00
28 Apr 23
-0.80
-3.70%
-0.60
-2.78%
491,544
May 23
30.00
31 May 23
+ 9.00
+ 41.67%
+ 8.40
+ 38.89%
1,026,163
Jun 23
34.80
30 Jun 23
+ 4.80
+ 22.22%
+ 13.20
+ 61.11%
1,855,138
Jul 23
34.60
31 Jul 23
-0.20
-0.93%
+ 13.00
+ 60.19%
1,107,820
Aug 23
4.56
31 Aug 23
-30.04
-139.07%
-17.04
-78.89%
11,338,392
Sep 23
4.42
29 Sep 23
-0.14
-0.65%
-17.18
-79.54%
5,678,619
Oct 23
12.00
31 Oct 23
+ 7.58
+ 35.09%
-9.60
-44.44%
14,293,869
Nov 23
9.60
30 Nov 23
-2.40
-11.11%
-12.00
-55.56%
6,799,237
Dec 23
7.88
29 Dec 23
-1.72
-7.96%
-13.72
-63.52%
1,826,086
Jan 24
7.72
31 Jan 24
-0.16
-2.03%
-0.16
-2.03%
2,729,557
Feb 24
8.74
29 Feb 24
+ 1.02
+ 12.89%
+ 0.86
+ 10.86%
1,543,010
Mar 24
11.94
28 Mar 24
+ 3.20
+ 40.66%
+ 4.06
+ 51.52%
30,146,610
Apr 24
8.92
30 Apr 24
-3.02
-38.32%
+ 1.04
+ 13.20%
8,485,022
May 24
7.07
31 May 24
-1.85
-23.48%
-0.81
-10.28%
6,082,507
Jun 24
7.38
28 Jun 24
+ 0.31
+ 3.93%
-0.50
-6.35%
4,651,882
Jul 24
7.75
31 Jul 24
+ 0.37
+ 4.70%
-0.13
-1.65%
4,362,493
Aug 24
7.35
30 Aug 24
-0.40
-5.08%
-0.53
-6.73%
3,240,076
Sep 24
5.34
30 Sep 24
-2.01
-25.51%
-2.54
-32.23%
6,398,739
Oct 24
5.76
31 Oct 24
+ 0.42
+ 5.33%
-2.12
-26.90%
6,125,959
Nov 24
2.05
29 Nov 24
-3.71
-47.08%
-5.83
-73.98%
75,286,672
Dec 24
1.89
31 Dec 24
-0.16
-2.03%
-5.99
-76.02%
31,409,104
Jan 25
2.06
31 Jan 25
+ 0.17
+ 8.99%
+ 0.17
+ 8.99%
19,636,560
Feb 25
1.50
28 Feb 25
-0.56
-29.63%
-0.39
-20.63%
12,086,517
Mar 25
1.22
31 Mar 25
-0.28
-14.81%
-0.67
-35.45%
8,161,799
Apr 25
1.57
30 Apr 25
+ 0.35
+ 18.52%
-0.32
-16.93%
7,279,363
May 25
1.84
30 May 25
+ 0.27
+ 14.29%
-0.05
-2.65%
14,136,995
Jun 25
1.60
30 Jun 25
-0.24
-12.70%
-0.29
-15.34%
17,061,762
Jul 25
1.96
31 Jul 25
+ 0.36
+ 19.05%
+ 0.07
+ 3.70%
19,448,456
Aug 25
0.85
29 Aug 25
-1.11
-58.67%
-1.04
-54.96%
139,252,592
Sep 25
1.06
30 Sep 25
+ 0.21
+ 11.05%
-0.83
-43.92%
68,420,976
Oct 25
1.26
31 Oct 25
+ 0.20
+ 10.58%
-0.63
-33.33%
38,603,728
Nov 25
1.79
28 Nov 25
+ 0.53
+ 28.04%
-0.10
-5.29%
99,919,144
Dec 25
1.58
31 Dec 25
-0.21
-11.11%
-0.31
-16.40%
108,202,472
Jan 26
0.44
30 Jan 26
-1.14
-72.17%
-1.14
-72.17%
212,161,184
Feb 26
0.42
27 Feb 26
-0.02
-1.20%
-1.16
-73.37%
212,940,944
Mar 26
0.21
31 Mar 26
-0.21
-13.60%
-1.37
-86.97%
215,702,224
Apr 26
0.25
30 Apr 26
+ 0.04
+ 2.80%
-1.33
-84.18%
219,563,856
May 26
0.73
29 May 26
+ 0.48
+ 30.38%
-0.85
-53.80%
250,812,432
Jun 26
1.59
30 Jun 26
+ 0.86
+ 54.43%
+ 0.01
+ 0.63%
256,689,152
Jul 26
0.98
31 Jul 26
-0.61
-38.82%
-0.60
-38.19%
264,764,096
Aug 26
0.62
26 Aug 26
-0.35
-22.36%
-0.96
-60.55%
270,794,144
Sep 26
0.57
30 Sep 26
-0.05
-3.15%
-1.01
-63.70%
279,569,408
Oct 26
0.52
20 Oct 26
-0.05
-3.39%
-1.06
-67.09%
282,875,680

Outlook Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
481.60 ( 30 Dec 16 )
208.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -273.60 )
Cum % Mvmt ( -56.81% )
172,102
Calendar Year End ( 2018 )
208.00 ( 29 Dec 17 )
80.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -128.00 )
Cum % Mvmt ( -61.54% )
74,207
Calendar Year End ( 2019 )
80.00 ( 31 Dec 18 )
11.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.20 )
Cum % Mvmt ( -85.25% )
20,464,336
Calendar Year End ( 2020 )
11.80 ( 31 Dec 19 )
26.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.20 )
Cum % Mvmt ( + 120.34% )
20,971,770
Calendar Year End ( 2021 )
26.00 ( 31 Dec 20 )
27.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 4.62% )
31,992,880
Calendar Year End ( 2022 )
27.20 ( 31 Dec 21 )
21.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -20.59% )
11,049,787
Calendar Year End ( 2023 )
21.60 ( 30 Dec 22 )
7.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.72 )
Cum % Mvmt ( -63.52% )
46,261,932
Calendar Year End ( 2024 )
7.88 ( 29 Dec 23 )
1.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.99 )
Cum % Mvmt ( -76.02% )
180,461,632
Calendar Year End ( 2025 )
1.89 ( 31 Dec 24 )
1.58 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -16.40% )
552,210,368
Calendar Year End ( 0 )
1.58 ( 31 Dec 25 )
0.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -67.09% )
282,875,680
Jan 17
569.60
31 Jan 17
+88.00
+ 18.27%
+ 88.00
+18.27%
7,857
Feb 17
510.40
28 Feb 17
-59.20
-12.29%
+ 28.80
+5.98%
2,919
Mar 17
428.80
31 Mar 17
-81.60
-16.94%
-52.80
-10.96%
3,973
Apr 17
358.40
28 Apr 17
-70.40
-14.62%
-123.20
-25.58%
4,425
May 17
243.20
31 May 17
-115.20
-23.92%
-238.40
-49.50%
9,093
Jun 17
160.00
30 Jun 17
-83.20
-17.28%
-321.60
-66.78%
9,265
Jul 17
160.00
31 Jul 17
+0.00
+ 0.00%
-321.60
-66.78%
12,083
Aug 17
138.88
31 Aug 17
-21.12
-4.39%
-342.72
-71.16%
4,837
Sep 17
219.20
29 Sep 17
+80.32
+ 16.68%
-262.40
-54.49%
63,961
Oct 17
201.60
31 Oct 17
-17.60
-3.65%
-280.00
-58.14%
21,564
Nov 17
196.80
30 Nov 17
-4.80
-1.00%
-284.80
-59.14%
11,629
Dec 17
208.00
29 Dec 17
+11.20
+ 2.33%
-273.60
-56.81%
20,495
Jan 18
182.40
31 Jan 18
-25.60
-12.31%
-25.60
-12.31%
8,882
Feb 18
182.40
28 Feb 18
+0.00
+ 0.00%
-25.60
-12.31%
2,070
Mar 18
142.40
29 Mar 18
-40.00
-19.23%
-65.60
-31.54%
5,247
Apr 18
145.76
30 Apr 18
+3.36
+ 1.62%
-62.24
-29.92%
3,858
May 18
150.40
31 May 18
+4.64
+ 2.23%
-57.60
-27.69%
3,465
Jun 18
135.20
29 Jun 18
-15.20
-7.31%
-72.80
-35.00%
18,721
Jul 18
136.00
31 Jul 18
+0.80
+ 0.38%
-72.00
-34.62%
2,565
Aug 18
138.56
31 Aug 18
+2.56
+ 1.23%
-69.44
-33.38%
4,217
Sep 18
156.80
28 Sep 18
+18.24
+ 8.77%
-51.20
-24.62%
6,752
Oct 18
158.40
31 Oct 18
+1.60
+ 0.77%
-49.60
-23.85%
1,373
Nov 18
102.72
30 Nov 18
-55.68
-26.77%
-105.28
-50.62%
8,857
Dec 18
80.00
31 Dec 18
-22.72
-10.92%
-128.00
-61.54%
8,201
Jan 19
122.40
31 Jan 19
+42.40
+ 53.00%
+ 42.40
+53.00%
8,218
Feb 19
177.60
28 Feb 19
+55.20
+ 69.00%
+ 97.60
+122.00%
83,427
Mar 19
148.00
29 Mar 19
-29.60
-37.00%
+ 68.00
+85.00%
24,405
Apr 19
25.20
30 Apr 19
-122.80
-153.50%
-54.80
-68.50%
1,043,904
May 19
48.00
31 May 19
+22.80
+ 28.50%
-32.00
-40.00%
13,607,655
Jun 19
41.60
28 Jun 19
-6.40
-8.00%
-38.40
-48.00%
1,219,820
Jul 19
46.60
31 Jul 19
+5.00
+ 6.25%
-33.40
-41.75%
1,853,057
Aug 19
30.60
30 Aug 19
-16.00
-20.00%
-49.40
-61.75%
398,560
Sep 19
29.80
30 Sep 19
-0.80
-1.00%
-50.20
-62.75%
339,059
Oct 19
26.20
31 Oct 19
-3.60
-4.50%
-53.80
-67.25%
145,844
Nov 19
20.80
29 Nov 19
-5.40
-6.75%
-59.20
-74.00%
200,348
Dec 19
11.80
31 Dec 19
-9.00
-11.25%
-68.20
-85.25%
1,540,040
Jan 20
18.48
31 Jan 20
+6.68
+ 56.61%
+ 6.68
+56.61%
1,423,435
Feb 20
15.20
28 Feb 20
-3.28
-27.80%
+ 3.40
+28.81%
462,526
Mar 20
12.02
31 Mar 20
-3.18
-26.95%
+ 0.22
+1.86%
456,228
Apr 20
13.50
30 Apr 20
+1.48
+ 12.54%
+ 1.70
+14.41%
631,072
May 20
20.40
29 May 20
+6.90
+ 58.47%
+ 8.60
+72.88%
1,441,545
Jun 20
25.80
30 Jun 20
+5.40
+ 45.76%
+ 14.00
+118.64%
4,612,846
Jul 20
27.20
31 Jul 20
+1.40
+ 11.86%
+ 15.40
+130.51%
3,331,958
Aug 20
13.20
31 Aug 20
-14.00
-118.64%
+ 1.40
+11.86%
4,307,877
Sep 20
14.40
30 Sep 20
+1.20
+ 10.17%
+ 2.60
+22.03%
1,410,860
Oct 20
15.60
30 Oct 20
+1.20
+ 10.17%
+ 3.80
+32.20%
876,112
Nov 20
24.00
30 Nov 20
+8.40
+ 71.19%
+ 12.20
+103.39%
1,059,673
Dec 20
26.00
31 Dec 20
+2.00
+ 16.95%
+ 14.20
+120.34%
957,640
Jan 21
18.70
29 Jan 21
-7.30
-28.07%
-7.30
-28.07%
1,935,249
Feb 21
43.40
26 Feb 21
+24.70
+ 94.99%
+ 17.40
+66.92%
11,366,843
Mar 21
45.00
31 Mar 21
+1.60
+ 6.15%
+ 19.00
+73.08%
1,571,763
Apr 21
47.60
30 Apr 21
+2.60
+ 10.00%
+ 21.60
+83.08%
999,592
May 21
53.60
28 May 21
+6.00
+ 23.08%
+ 27.60
+106.15%
818,890
Jun 21
49.80
30 Jun 21
-3.80
-14.62%
+ 23.80
+91.54%
1,373,878
Jul 21
45.20
30 Jul 21
-4.60
-17.69%
+ 19.20
+73.85%
658,541
Aug 21
55.20
31 Aug 21
+10.00
+ 38.46%
+ 29.20
+112.31%
8,073,582
Sep 21
43.40
30 Sep 21
-11.80
-45.38%
+ 17.40
+66.92%
885,032
Oct 21
41.40
29 Oct 21
-2.00
-7.69%
+ 15.40
+59.23%
676,792
Nov 21
30.20
30 Nov 21
-11.20
-43.08%
+ 4.20
+16.15%
2,145,877
Dec 21
27.20
31 Dec 21
-3.00
-11.54%
+ 1.20
+4.62%
1,486,840
Jan 22
28.40
31 Jan 22
+1.20
+ 4.41%
+ 1.20
+4.41%
1,544,976
Feb 22
32.60
28 Feb 22
+4.20
+ 15.44%
+ 5.40
+19.85%
1,109,493
Mar 22
35.60
31 Mar 22
+3.00
+ 11.03%
+ 8.40
+30.88%
1,975,306
Apr 22
31.00
29 Apr 22
-4.60
-16.91%
+ 3.80
+13.97%
897,592
May 22
23.00
31 May 22
-8.00
-29.41%
-4.20
-15.44%
1,737,872
Jun 22
20.40
30 Jun 22
-2.60
-9.56%
-6.80
-25.00%
796,989
Jul 22
22.60
29 Jul 22
+2.20
+ 8.09%
-4.60
-16.91%
486,533
Aug 22
22.40
31 Aug 22
-0.20
-0.74%
-4.80
-17.65%
481,478
Sep 22
24.40
30 Sep 22
+2.00
+ 7.35%
-2.80
-10.29%
556,111
Oct 22
23.20
31 Oct 22
-1.20
-4.41%
-4.00
-14.71%
549,094
Nov 22
20.80
30 Nov 22
-2.40
-8.82%
-6.40
-23.53%
363,704
Dec 22
21.60
30 Dec 22
+0.80
+ 2.94%
-5.60
-20.59%
550,638
Jan 23
23.00
31 Jan 23
+1.40
+ 6.48%
+ 1.40
+6.48%
560,257
Feb 23
21.80
28 Feb 23
-1.20
-5.56%
+ 0.20
+0.93%
532,900
Mar 23
21.80
31 Mar 23
+0.00
+ 0.00%
+ 0.20
+0.93%
751,906
Apr 23
21.00
28 Apr 23
-0.80
-3.70%
-0.60
-2.78%
491,544
May 23
30.00
31 May 23
+9.00
+ 41.67%
+ 8.40
+38.89%
1,026,163
Jun 23
34.80
30 Jun 23
+4.80
+ 22.22%
+ 13.20
+61.11%
1,855,138
Jul 23
34.60
31 Jul 23
-0.20
-0.93%
+ 13.00
+60.19%
1,107,820
Aug 23
4.56
31 Aug 23
-30.04
-139.07%
-17.04
-78.89%
11,338,392
Sep 23
4.42
29 Sep 23
-0.14
-0.65%
-17.18
-79.54%
5,678,619
Oct 23
12.00
31 Oct 23
+7.58
+ 35.09%
-9.60
-44.44%
14,293,869
Nov 23
9.60
30 Nov 23
-2.40
-11.11%
-12.00
-55.56%
6,799,237
Dec 23
7.88
29 Dec 23
-1.72
-7.96%
-13.72
-63.52%
1,826,086
Jan 24
7.72
31 Jan 24
-0.16
-2.03%
-0.16
-2.03%
2,729,557
Feb 24
8.74
29 Feb 24
+1.02
+ 12.89%
+ 0.86
+10.86%
1,543,010
Mar 24
11.94
28 Mar 24
+3.20
+ 40.66%
+ 4.06
+51.52%
30,146,610
Apr 24
8.92
30 Apr 24
-3.02
-38.32%
+ 1.04
+13.20%
8,485,022
May 24
7.07
31 May 24
-1.85
-23.48%
-0.81
-10.28%
6,082,507
Jun 24
7.38
28 Jun 24
+0.31
+ 3.93%
-0.50
-6.35%
4,651,882
Jul 24
7.75
31 Jul 24
+0.37
+ 4.70%
-0.13
-1.65%
4,362,493
Aug 24
7.35
30 Aug 24
-0.40
-5.08%
-0.53
-6.73%
3,240,076
Sep 24
5.34
30 Sep 24
-2.01
-25.51%
-2.54
-32.23%
6,398,739
Oct 24
5.76
31 Oct 24
+0.42
+ 5.33%
-2.12
-26.90%
6,125,959
Nov 24
2.05
29 Nov 24
-3.71
-47.08%
-5.83
-73.98%
75,286,672
Dec 24
1.89
31 Dec 24
-0.16
-2.03%
-5.99
-76.02%
31,409,104
Jan 25
2.06
31 Jan 25
+0.17
+ 8.99%
+ 0.17
+8.99%
19,636,560
Feb 25
1.50
28 Feb 25
-0.56
-29.63%
-0.39
-20.63%
12,086,517
Mar 25
1.22
31 Mar 25
-0.28
-14.81%
-0.67
-35.45%
8,161,799
Apr 25
1.57
30 Apr 25
+0.35
+ 18.52%
-0.32
-16.93%
7,279,363
May 25
1.84
30 May 25
+0.27
+ 14.29%
-0.05
-2.65%
14,136,995
Jun 25
1.60
30 Jun 25
-0.24
-12.70%
-0.29
-15.34%
17,061,762
Jul 25
1.96
31 Jul 25
+0.36
+ 19.05%
+ 0.07
+3.70%
19,448,456
Aug 25
0.85
29 Aug 25
-1.11
-58.67%
-1.04
-54.96%
139,252,592
Sep 25
1.06
30 Sep 25
+0.21
+ 11.05%
-0.83
-43.92%
68,420,976
Oct 25
1.26
31 Oct 25
+0.20
+ 10.58%
-0.63
-33.33%
38,603,728
Nov 25
1.79
28 Nov 25
+0.53
+ 28.04%
-0.10
-5.29%
99,919,144
Dec 25
1.58
31 Dec 25
-0.21
-11.11%
-0.31
-16.40%
108,202,472
Jan 26
0.44
30 Jan 26
-1.14
-72.17%
-1.14
-72.17%
212,161,184
Feb 26
0.42
27 Feb 26
-0.02
-1.20%
-1.16
-73.37%
212,940,944
Mar 26
0.21
31 Mar 26
-0.21
-13.60%
-1.37
-86.97%
215,702,224
Apr 26
0.25
30 Apr 26
+0.04
+ 2.80%
-1.33
-84.18%
219,563,856
May 26
0.73
29 May 26
+0.48
+ 30.38%
-0.85
-53.80%
250,812,432
Jun 26
1.59
30 Jun 26
+0.86
+ 54.43%
+ 0.01
+0.63%
256,689,152
Jul 26
0.98
31 Jul 26
-0.61
-38.82%
-0.60
-38.19%
264,764,096
Aug 26
0.62
26 Aug 26
-0.35
-22.36%
-0.96
-60.55%
270,794,144
Sep 26
0.57
30 Sep 26
-0.05
-3.15%
-1.01
-63.70%
279,569,408
Oct 26
0.52
20 Oct 26
-0.05
-3.39%
-1.06
-67.09%
282,875,680