FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Spyre Therapeutics
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Spyre Therapeutics
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Spyre Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
135.25 ( 29 Dec 17 )
187.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.00 )
Cum % Mvmt ( + 38.45% )
Volume : 1,909,599
Calendar Year End ( 2019 )
187.25 ( 31 Dec 18 )
191.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.75 )
Cum % Mvmt ( + 2.00% )
Volume : 1,325,837
Calendar Year End ( 2020 )
191.00 ( 31 Dec 19 )
196.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 3.01% )
Volume : 2,251,106
Calendar Year End ( 2021 )
196.75 ( 31 Dec 20 )
118.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -78.00 )
Cum % Mvmt ( -39.64% )
Volume : 2,124,201
Calendar Year End ( 2022 )
118.75 ( 31 Dec 21 )
11.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -107.50 )
Cum % Mvmt ( -90.53% )
Volume : 13,046,621
Calendar Year End ( 2023 )
11.25 ( 30 Dec 22 )
21.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.27 )
Cum % Mvmt ( + 91.33% )
Volume : 24,963,650
Calendar Year End ( 2024 )
21.52 ( 29 Dec 23 )
23.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 8.18% )
Volume : 132,399,048
Calendar Year End ( 2025 )
23.28 ( 31 Dec 24 )
32.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.48 )
Cum % Mvmt ( + 40.72% )
Volume : 173,234,064
Calendar Year End ( 0 )
32.76 ( 31 Dec 25 )
91.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.64 )
Cum % Mvmt ( + 179.00% )
Volume : 25,093,004
Jan 18
162.00
31 Jan 18
+ 26.75
+ 19.78%
+ 26.75
+ 19.78%
72,331
Feb 18
181.25
28 Feb 18
+ 19.25
+ 14.23%
+ 46.00
+ 34.01%
58,679
Mar 18
248.00
29 Mar 18
+ 66.75
+ 49.35%
+ 112.75
+ 83.36%
94,125
Apr 18
233.50
30 Apr 18
-14.50
-10.72%
+ 98.25
+ 72.64%
250,218
May 18
267.00
31 May 18
+ 33.50
+ 24.77%
+ 131.75
+ 97.41%
175,776
Jun 18
264.50
29 Jun 18
-2.50
-1.85%
+ 129.25
+ 95.56%
316,841
Jul 18
210.25
31 Jul 18
-54.25
-40.11%
+ 75.00
+ 55.45%
172,969
Aug 18
273.25
31 Aug 18
+ 63.00
+ 46.58%
+ 138.00
+ 102.03%
127,749
Sep 18
239.25
28 Sep 18
-34.00
-25.14%
+ 104.00
+ 76.89%
189,704
Oct 18
215.75
31 Oct 18
-23.50
-17.38%
+ 80.50
+ 59.52%
249,222
Nov 18
210.50
30 Nov 18
-5.25
-3.88%
+ 75.25
+ 55.64%
93,756
Dec 18
187.25
31 Dec 18
-23.25
-17.19%
+ 52.00
+ 38.45%
108,229
Jan 19
228.50
31 Jan 19
+ 41.25
+ 22.03%
+ 41.25
+ 22.03%
64,997
Feb 19
209.00
28 Feb 19
-19.50
-10.41%
+ 21.75
+ 11.62%
201,202
Mar 19
201.25
29 Mar 19
-7.75
-4.14%
+ 14.00
+ 7.48%
188,538
Apr 19
171.25
30 Apr 19
-30.00
-16.02%
-16.00
-8.54%
201,385
May 19
156.00
31 May 19
-15.25
-8.14%
-31.25
-16.69%
83,405
Jun 19
171.25
28 Jun 19
+ 15.25
+ 8.14%
-16.00
-8.54%
190,597
Jul 19
224.00
31 Jul 19
+ 52.75
+ 28.17%
+ 36.75
+ 19.63%
130,208
Aug 19
195.13
30 Aug 19
-28.88
-15.42%
+ 7.88
+ 4.21%
73,317
Sep 19
192.25
30 Sep 19
-2.88
-1.54%
+ 5.00
+ 2.67%
59,035
Oct 19
190.25
31 Oct 19
-2.00
-1.07%
+ 3.00
+ 1.60%
32,948
Nov 19
213.75
29 Nov 19
+ 23.50
+ 12.55%
+ 26.50
+ 14.15%
40,112
Dec 19
191.00
31 Dec 19
-22.75
-12.15%
+ 3.75
+ 2.00%
60,092
Jan 20
181.50
31 Jan 20
-9.50
-4.97%
-9.50
-4.97%
43,391
Feb 20
170.75
28 Feb 20
-10.75
-5.63%
-20.25
-10.60%
43,282
Mar 20
116.50
31 Mar 20
-54.25
-28.40%
-74.50
-39.01%
71,395
Apr 20
194.25
30 Apr 20
+ 77.75
+ 40.71%
+ 3.25
+ 1.70%
187,636
May 20
220.25
29 May 20
+ 26.00
+ 13.61%
+ 29.25
+ 15.31%
187,326
Jun 20
231.25
30 Jun 20
+ 11.00
+ 5.76%
+ 40.25
+ 21.07%
396,942
Jul 20
171.25
31 Jul 20
-60.00
-31.41%
-19.75
-10.34%
164,756
Aug 20
181.88
31 Aug 20
+ 10.63
+ 5.56%
-9.13
-4.78%
234,201
Sep 20
177.25
30 Sep 20
-4.63
-2.42%
-13.75
-7.20%
235,895
Oct 20
192.00
30 Oct 20
+ 14.75
+ 7.72%
+ 1.00
+ 0.52%
359,188
Nov 20
214.00
30 Nov 20
+ 22.00
+ 11.52%
+ 23.00
+ 12.04%
125,102
Dec 20
196.75
31 Dec 20
-17.25
-9.03%
+ 5.75
+ 3.01%
201,995
Jan 21
173.75
29 Jan 21
-23.00
-11.69%
-23.00
-11.69%
198,289
Feb 21
186.25
26 Feb 21
+ 12.50
+ 6.35%
-10.50
-5.34%
151,243
Mar 21
198.00
31 Mar 21
+ 11.75
+ 5.97%
+ 1.25
+ 0.64%
211,925
Apr 21
194.50
30 Apr 21
-3.50
-1.78%
-2.25
-1.14%
92,809
May 21
165.25
28 May 21
-29.25
-14.87%
-31.50
-16.01%
129,665
Jun 21
174.00
30 Jun 21
+ 8.75
+ 4.45%
-22.75
-11.56%
245,109
Jul 21
153.25
30 Jul 21
-20.75
-10.55%
-43.50
-22.11%
106,137
Aug 21
181.25
31 Aug 21
+ 28.00
+ 14.23%
-15.50
-7.88%
111,780
Sep 21
198.75
30 Sep 21
+ 17.50
+ 8.89%
+ 2.00
+ 1.02%
136,956
Oct 21
183.00
29 Oct 21
-15.75
-8.01%
-13.75
-6.99%
97,303
Nov 21
156.00
30 Nov 21
-27.00
-13.72%
-40.75
-20.71%
134,304
Dec 21
118.75
31 Dec 21
-37.25
-18.93%
-78.00
-39.64%
508,680
Jan 22
107.50
31 Jan 22
-11.25
-9.47%
-11.25
-9.47%
231,641
Feb 22
69.25
28 Feb 22
-38.25
-32.21%
-49.50
-41.68%
181,347
Mar 22
57.50
31 Mar 22
-11.75
-9.89%
-61.25
-51.58%
345,581
Apr 22
36.00
29 Apr 22
-21.50
-18.11%
-82.75
-69.68%
814,411
May 22
39.50
31 May 22
+ 3.50
+ 2.95%
-79.25
-66.74%
367,087
Jun 22
12.63
30 Jun 22
-26.87
-22.63%
-106.12
-89.37%
1,129,811
Jul 22
10.39
29 Jul 22
-2.24
-1.89%
-108.36
-91.25%
199,916
Aug 22
13.07
31 Aug 22
+ 2.69
+ 2.27%
-105.68
-88.99%
4,615,266
Sep 22
13.15
30 Sep 22
+ 0.08
+ 0.06%
-105.60
-88.93%
279,447
Oct 22
25.75
31 Oct 22
+ 12.60
+ 10.61%
-93.00
-78.32%
2,043,671
Nov 22
10.38
30 Nov 22
-15.37
-12.95%
-108.38
-91.26%
1,904,093
Dec 22
11.25
30 Dec 22
+ 0.87
+ 0.73%
-107.50
-90.53%
934,350
Jan 23
12.50
31 Jan 23
+ 1.25
+ 11.14%
+ 1.25
+ 11.14%
320,424
Feb 23
9.80
28 Feb 23
-2.70
-24.01%
-1.45
-12.87%
257,817
Mar 23
7.25
31 Mar 23
-2.55
-22.67%
-4.00
-35.54%
185,829
Apr 23
4.22
28 Apr 23
-3.03
-26.96%
-7.03
-62.50%
1,368,193
May 23
3.25
31 May 23
-0.97
-8.62%
-8.00
-71.13%
387,292
Jun 23
11.26
30 Jun 23
+ 8.02
+ 71.26%
+ 0.01
+ 0.13%
13,638,582
Jul 23
14.13
31 Jul 23
+ 2.86
+ 25.47%
+ 2.88
+ 25.61%
2,182,781
Aug 23
14.38
31 Aug 23
+ 0.25
+ 2.20%
+ 3.13
+ 27.81%
358,637
Sep 23
12.25
29 Sep 23
-2.13
-18.89%
+ 1.00
+ 8.91%
920,785
Oct 23
11.64
31 Oct 23
-0.61
-5.42%
+ 0.39
+ 3.49%
994,598
Nov 23
18.66
30 Nov 23
+ 7.02
+ 62.41%
+ 7.41
+ 65.90%
1,290,164
Dec 23
21.52
29 Dec 23
+ 2.86
+ 25.43%
+ 10.27
+ 91.33%
3,058,549
Jan 24
25.91
31 Jan 24
+ 4.39
+ 20.40%
+ 4.39
+ 20.40%
6,340,246
Feb 24
27.44
29 Feb 24
+ 1.53
+ 7.11%
+ 5.92
+ 27.51%
9,576,663
Mar 24
37.93
28 Mar 24
+ 10.49
+ 48.75%
+ 16.41
+ 76.25%
14,273,241
Apr 24
33.03
30 Apr 24
-4.90
-22.77%
+ 11.51
+ 53.49%
7,004,844
May 24
34.95
31 May 24
+ 1.92
+ 8.92%
+ 13.43
+ 62.41%
6,803,819
Jun 24
23.51
28 Jun 24
-11.44
-53.16%
+ 1.99
+ 9.25%
21,126,344
Jul 24
27.50
31 Jul 24
+ 3.99
+ 18.54%
+ 5.98
+ 27.79%
11,549,318
Aug 24
28.75
30 Aug 24
+ 1.25
+ 5.81%
+ 7.23
+ 33.60%
9,051,156
Sep 24
29.41
30 Sep 24
+ 0.66
+ 3.07%
+ 7.89
+ 36.66%
12,946,429
Oct 24
32.53
31 Oct 24
+ 3.12
+ 14.50%
+ 11.01
+ 51.16%
8,636,201
Nov 24
28.43
29 Nov 24
-4.10
-19.05%
+ 6.91
+ 32.11%
14,567,842
Dec 24
23.28
31 Dec 24
-5.15
-23.93%
+ 1.76
+ 8.18%
10,522,943
Jan 25
22.99
31 Jan 25
-0.29
-1.25%
-0.29
-1.25%
11,874,416
Feb 25
19.70
28 Feb 25
-3.29
-14.13%
-3.58
-15.38%
11,573,853
Mar 25
16.14
31 Mar 25
-3.57
-15.31%
-7.15
-30.69%
14,003,659
Apr 25
15.23
30 Apr 25
-0.91
-3.89%
-8.05
-34.58%
17,313,258
May 25
15.28
30 May 25
+ 0.05
+ 0.21%
-8.00
-34.36%
10,251,604
Jun 25
14.97
30 Jun 25
-0.31
-1.33%
-8.31
-35.70%
12,703,151
Jul 25
16.97
31 Jul 25
+ 2.00
+ 8.59%
-6.31
-27.10%
12,609,131
Aug 25
16.49
29 Aug 25
-0.48
-2.06%
-6.79
-29.17%
9,674,330
Sep 25
16.76
30 Sep 25
+ 0.27
+ 1.16%
-6.52
-28.01%
13,695,368
Oct 25
24.46
31 Oct 25
+ 7.70
+ 33.08%
+ 1.18
+ 5.07%
28,945,820
Nov 25
30.00
28 Nov 25
+ 5.54
+ 23.80%
+ 6.72
+ 28.87%
11,836,862
Dec 25
32.76
31 Dec 25
+ 2.76
+ 11.86%
+ 9.48
+ 40.72%
18,752,612
Jan 26
31.98
30 Jan 26
-0.78
-2.38%
-0.78
-2.38%
12,330,207
Feb 26
43.01
27 Feb 26
+ 11.03
+ 33.67%
+ 10.25
+ 31.29%
13,024,767
Mar 26
50.44
31 Mar 26
+ 7.43
+ 22.68%
+ 17.68
+ 53.97%
14,050,532
Apr 26
74.45
30 Apr 26
+ 24.01
+ 73.29%
+ 41.69
+ 127.26%
15,045,093
May 26
73.50
29 May 26
-0.95
-2.90%
+ 40.74
+ 124.36%
16,098,321
Jun 26
88.78
30 Jun 26
+ 15.28
+ 46.64%
+ 56.02
+ 171.00%
17,565,824
Jul 26
98.33
31 Jul 26
+ 9.55
+ 29.15%
+ 65.57
+ 200.15%
18,179,534
Aug 26
93.61
26 Aug 26
-4.72
-14.42%
+ 60.85
+ 185.73%
21,293,340
Sep 26
89.03
30 Sep 26
-4.58
-13.97%
+ 56.27
+ 171.76%
23,389,228
Oct 26
91.40
20 Oct 26
+ 2.37
+ 7.23%
+ 58.64
+ 179.00%
25,093,004

Spyre Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
135.25 ( 29 Dec 17 )
187.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.00 )
Cum % Mvmt ( + 38.45% )
1,909,599
Calendar Year End ( 2019 )
187.25 ( 31 Dec 18 )
191.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.75 )
Cum % Mvmt ( + 2.00% )
1,325,837
Calendar Year End ( 2020 )
191.00 ( 31 Dec 19 )
196.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 3.01% )
2,251,106
Calendar Year End ( 2021 )
196.75 ( 31 Dec 20 )
118.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -78.00 )
Cum % Mvmt ( -39.64% )
2,124,201
Calendar Year End ( 2022 )
118.75 ( 31 Dec 21 )
11.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -107.50 )
Cum % Mvmt ( -90.53% )
13,046,621
Calendar Year End ( 2023 )
11.25 ( 30 Dec 22 )
21.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.27 )
Cum % Mvmt ( + 91.33% )
24,963,650
Calendar Year End ( 2024 )
21.52 ( 29 Dec 23 )
23.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 8.18% )
132,399,048
Calendar Year End ( 2025 )
23.28 ( 31 Dec 24 )
32.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.48 )
Cum % Mvmt ( + 40.72% )
173,234,064
Calendar Year End ( 0 )
32.76 ( 31 Dec 25 )
91.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.64 )
Cum % Mvmt ( + 179.00% )
25,093,004
Jan 18
162.00
31 Jan 18
+26.75
+ 19.78%
+ 26.75
+19.78%
72,331
Feb 18
181.25
28 Feb 18
+19.25
+ 14.23%
+ 46.00
+34.01%
58,679
Mar 18
248.00
29 Mar 18
+66.75
+ 49.35%
+ 112.75
+83.36%
94,125
Apr 18
233.50
30 Apr 18
-14.50
-10.72%
+ 98.25
+72.64%
250,218
May 18
267.00
31 May 18
+33.50
+ 24.77%
+ 131.75
+97.41%
175,776
Jun 18
264.50
29 Jun 18
-2.50
-1.85%
+ 129.25
+95.56%
316,841
Jul 18
210.25
31 Jul 18
-54.25
-40.11%
+ 75.00
+55.45%
172,969
Aug 18
273.25
31 Aug 18
+63.00
+ 46.58%
+ 138.00
+102.03%
127,749
Sep 18
239.25
28 Sep 18
-34.00
-25.14%
+ 104.00
+76.89%
189,704
Oct 18
215.75
31 Oct 18
-23.50
-17.38%
+ 80.50
+59.52%
249,222
Nov 18
210.50
30 Nov 18
-5.25
-3.88%
+ 75.25
+55.64%
93,756
Dec 18
187.25
31 Dec 18
-23.25
-17.19%
+ 52.00
+38.45%
108,229
Jan 19
228.50
31 Jan 19
+41.25
+ 22.03%
+ 41.25
+22.03%
64,997
Feb 19
209.00
28 Feb 19
-19.50
-10.41%
+ 21.75
+11.62%
201,202
Mar 19
201.25
29 Mar 19
-7.75
-4.14%
+ 14.00
+7.48%
188,538
Apr 19
171.25
30 Apr 19
-30.00
-16.02%
-16.00
-8.54%
201,385
May 19
156.00
31 May 19
-15.25
-8.14%
-31.25
-16.69%
83,405
Jun 19
171.25
28 Jun 19
+15.25
+ 8.14%
-16.00
-8.54%
190,597
Jul 19
224.00
31 Jul 19
+52.75
+ 28.17%
+ 36.75
+19.63%
130,208
Aug 19
195.13
30 Aug 19
-28.88
-15.42%
+ 7.88
+4.21%
73,317
Sep 19
192.25
30 Sep 19
-2.88
-1.54%
+ 5.00
+2.67%
59,035
Oct 19
190.25
31 Oct 19
-2.00
-1.07%
+ 3.00
+1.60%
32,948
Nov 19
213.75
29 Nov 19
+23.50
+ 12.55%
+ 26.50
+14.15%
40,112
Dec 19
191.00
31 Dec 19
-22.75
-12.15%
+ 3.75
+2.00%
60,092
Jan 20
181.50
31 Jan 20
-9.50
-4.97%
-9.50
-4.97%
43,391
Feb 20
170.75
28 Feb 20
-10.75
-5.63%
-20.25
-10.60%
43,282
Mar 20
116.50
31 Mar 20
-54.25
-28.40%
-74.50
-39.01%
71,395
Apr 20
194.25
30 Apr 20
+77.75
+ 40.71%
+ 3.25
+1.70%
187,636
May 20
220.25
29 May 20
+26.00
+ 13.61%
+ 29.25
+15.31%
187,326
Jun 20
231.25
30 Jun 20
+11.00
+ 5.76%
+ 40.25
+21.07%
396,942
Jul 20
171.25
31 Jul 20
-60.00
-31.41%
-19.75
-10.34%
164,756
Aug 20
181.88
31 Aug 20
+10.63
+ 5.56%
-9.13
-4.78%
234,201
Sep 20
177.25
30 Sep 20
-4.63
-2.42%
-13.75
-7.20%
235,895
Oct 20
192.00
30 Oct 20
+14.75
+ 7.72%
+ 1.00
+0.52%
359,188
Nov 20
214.00
30 Nov 20
+22.00
+ 11.52%
+ 23.00
+12.04%
125,102
Dec 20
196.75
31 Dec 20
-17.25
-9.03%
+ 5.75
+3.01%
201,995
Jan 21
173.75
29 Jan 21
-23.00
-11.69%
-23.00
-11.69%
198,289
Feb 21
186.25
26 Feb 21
+12.50
+ 6.35%
-10.50
-5.34%
151,243
Mar 21
198.00
31 Mar 21
+11.75
+ 5.97%
+ 1.25
+0.64%
211,925
Apr 21
194.50
30 Apr 21
-3.50
-1.78%
-2.25
-1.14%
92,809
May 21
165.25
28 May 21
-29.25
-14.87%
-31.50
-16.01%
129,665
Jun 21
174.00
30 Jun 21
+8.75
+ 4.45%
-22.75
-11.56%
245,109
Jul 21
153.25
30 Jul 21
-20.75
-10.55%
-43.50
-22.11%
106,137
Aug 21
181.25
31 Aug 21
+28.00
+ 14.23%
-15.50
-7.88%
111,780
Sep 21
198.75
30 Sep 21
+17.50
+ 8.89%
+ 2.00
+1.02%
136,956
Oct 21
183.00
29 Oct 21
-15.75
-8.01%
-13.75
-6.99%
97,303
Nov 21
156.00
30 Nov 21
-27.00
-13.72%
-40.75
-20.71%
134,304
Dec 21
118.75
31 Dec 21
-37.25
-18.93%
-78.00
-39.64%
508,680
Jan 22
107.50
31 Jan 22
-11.25
-9.47%
-11.25
-9.47%
231,641
Feb 22
69.25
28 Feb 22
-38.25
-32.21%
-49.50
-41.68%
181,347
Mar 22
57.50
31 Mar 22
-11.75
-9.89%
-61.25
-51.58%
345,581
Apr 22
36.00
29 Apr 22
-21.50
-18.11%
-82.75
-69.68%
814,411
May 22
39.50
31 May 22
+3.50
+ 2.95%
-79.25
-66.74%
367,087
Jun 22
12.63
30 Jun 22
-26.87
-22.63%
-106.12
-89.37%
1,129,811
Jul 22
10.39
29 Jul 22
-2.24
-1.89%
-108.36
-91.25%
199,916
Aug 22
13.07
31 Aug 22
+2.69
+ 2.27%
-105.68
-88.99%
4,615,266
Sep 22
13.15
30 Sep 22
+0.08
+ 0.06%
-105.60
-88.93%
279,447
Oct 22
25.75
31 Oct 22
+12.60
+ 10.61%
-93.00
-78.32%
2,043,671
Nov 22
10.38
30 Nov 22
-15.37
-12.95%
-108.38
-91.26%
1,904,093
Dec 22
11.25
30 Dec 22
+0.87
+ 0.73%
-107.50
-90.53%
934,350
Jan 23
12.50
31 Jan 23
+1.25
+ 11.14%
+ 1.25
+11.14%
320,424
Feb 23
9.80
28 Feb 23
-2.70
-24.01%
-1.45
-12.87%
257,817
Mar 23
7.25
31 Mar 23
-2.55
-22.67%
-4.00
-35.54%
185,829
Apr 23
4.22
28 Apr 23
-3.03
-26.96%
-7.03
-62.50%
1,368,193
May 23
3.25
31 May 23
-0.97
-8.62%
-8.00
-71.13%
387,292
Jun 23
11.26
30 Jun 23
+8.02
+ 71.26%
+ 0.01
+0.13%
13,638,582
Jul 23
14.13
31 Jul 23
+2.86
+ 25.47%
+ 2.88
+25.61%
2,182,781
Aug 23
14.38
31 Aug 23
+0.25
+ 2.20%
+ 3.13
+27.81%
358,637
Sep 23
12.25
29 Sep 23
-2.13
-18.89%
+ 1.00
+8.91%
920,785
Oct 23
11.64
31 Oct 23
-0.61
-5.42%
+ 0.39
+3.49%
994,598
Nov 23
18.66
30 Nov 23
+7.02
+ 62.41%
+ 7.41
+65.90%
1,290,164
Dec 23
21.52
29 Dec 23
+2.86
+ 25.43%
+ 10.27
+91.33%
3,058,549
Jan 24
25.91
31 Jan 24
+4.39
+ 20.40%
+ 4.39
+20.40%
6,340,246
Feb 24
27.44
29 Feb 24
+1.53
+ 7.11%
+ 5.92
+27.51%
9,576,663
Mar 24
37.93
28 Mar 24
+10.49
+ 48.75%
+ 16.41
+76.25%
14,273,241
Apr 24
33.03
30 Apr 24
-4.90
-22.77%
+ 11.51
+53.49%
7,004,844
May 24
34.95
31 May 24
+1.92
+ 8.92%
+ 13.43
+62.41%
6,803,819
Jun 24
23.51
28 Jun 24
-11.44
-53.16%
+ 1.99
+9.25%
21,126,344
Jul 24
27.50
31 Jul 24
+3.99
+ 18.54%
+ 5.98
+27.79%
11,549,318
Aug 24
28.75
30 Aug 24
+1.25
+ 5.81%
+ 7.23
+33.60%
9,051,156
Sep 24
29.41
30 Sep 24
+0.66
+ 3.07%
+ 7.89
+36.66%
12,946,429
Oct 24
32.53
31 Oct 24
+3.12
+ 14.50%
+ 11.01
+51.16%
8,636,201
Nov 24
28.43
29 Nov 24
-4.10
-19.05%
+ 6.91
+32.11%
14,567,842
Dec 24
23.28
31 Dec 24
-5.15
-23.93%
+ 1.76
+8.18%
10,522,943
Jan 25
22.99
31 Jan 25
-0.29
-1.25%
-0.29
-1.25%
11,874,416
Feb 25
19.70
28 Feb 25
-3.29
-14.13%
-3.58
-15.38%
11,573,853
Mar 25
16.14
31 Mar 25
-3.57
-15.31%
-7.15
-30.69%
14,003,659
Apr 25
15.23
30 Apr 25
-0.91
-3.89%
-8.05
-34.58%
17,313,258
May 25
15.28
30 May 25
+0.05
+ 0.21%
-8.00
-34.36%
10,251,604
Jun 25
14.97
30 Jun 25
-0.31
-1.33%
-8.31
-35.70%
12,703,151
Jul 25
16.97
31 Jul 25
+2.00
+ 8.59%
-6.31
-27.10%
12,609,131
Aug 25
16.49
29 Aug 25
-0.48
-2.06%
-6.79
-29.17%
9,674,330
Sep 25
16.76
30 Sep 25
+0.27
+ 1.16%
-6.52
-28.01%
13,695,368
Oct 25
24.46
31 Oct 25
+7.70
+ 33.08%
+ 1.18
+5.07%
28,945,820
Nov 25
30.00
28 Nov 25
+5.54
+ 23.80%
+ 6.72
+28.87%
11,836,862
Dec 25
32.76
31 Dec 25
+2.76
+ 11.86%
+ 9.48
+40.72%
18,752,612
Jan 26
31.98
30 Jan 26
-0.78
-2.38%
-0.78
-2.38%
12,330,207
Feb 26
43.01
27 Feb 26
+11.03
+ 33.67%
+ 10.25
+31.29%
13,024,767
Mar 26
50.44
31 Mar 26
+7.43
+ 22.68%
+ 17.68
+53.97%
14,050,532
Apr 26
74.45
30 Apr 26
+24.01
+ 73.29%
+ 41.69
+127.26%
15,045,093
May 26
73.50
29 May 26
-0.95
-2.90%
+ 40.74
+124.36%
16,098,321
Jun 26
88.78
30 Jun 26
+15.28
+ 46.64%
+ 56.02
+171.00%
17,565,824
Jul 26
98.33
31 Jul 26
+9.55
+ 29.15%
+ 65.57
+200.15%
18,179,534
Aug 26
93.61
26 Aug 26
-4.72
-14.42%
+ 60.85
+185.73%
21,293,340
Sep 26
89.03
30 Sep 26
-4.58
-13.97%
+ 56.27
+171.76%
23,389,228
Oct 26
91.40
20 Oct 26
+2.37
+ 7.23%
+ 58.64
+179.00%
25,093,004