FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Tango Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
11.44 ( 31 Dec 20 )
10.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -4.37% )
Volume : 25,579,266
11.44 ( 31 Dec 20 )
10.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -4.37% )
Volume : 25,579,266
Calendar Year End ( 2022 )
10.94 ( 31 Dec 21 )
7.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.69 )
Cum % Mvmt ( -33.73% )
Volume : 66,117,784
10.94 ( 31 Dec 21 )
7.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.69 )
Cum % Mvmt ( -33.73% )
Volume : 66,117,784
Calendar Year End ( 2023 )
7.25 ( 30 Dec 22 )
9.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 36.55% )
Volume : 216,780,160
7.25 ( 30 Dec 22 )
9.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 36.55% )
Volume : 216,780,160
Calendar Year End ( 2024 )
9.90 ( 29 Dec 23 )
3.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -68.79% )
Volume : 261,901,520
9.90 ( 29 Dec 23 )
3.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -68.79% )
Volume : 261,901,520
Calendar Year End ( 2025 )
3.09 ( 31 Dec 24 )
8.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.77 )
Cum % Mvmt ( + 186.73% )
Volume : 544,113,472
3.09 ( 31 Dec 24 )
8.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.77 )
Cum % Mvmt ( + 186.73% )
Volume : 544,113,472
Calendar Year End ( 0 )
8.86 ( 31 Dec 25 )
25.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.39 )
Cum % Mvmt ( + 184.99% )
Volume : 91,549,136
8.86 ( 31 Dec 25 )
25.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.39 )
Cum % Mvmt ( + 184.99% )
Volume : 91,549,136
Jan 21
11.33
29 Jan 21
-0.11
-0.96%
-0.11
-0.96%
506,111
11.33
29 Jan 21
-0.11
-0.96%
-0.11
-0.96%
506,111
Feb 21
11.87
26 Feb 21
+ 0.54
+ 4.72%
+ 0.43
+ 3.76%
378,539
11.87
26 Feb 21
+ 0.54
+ 4.72%
+ 0.43
+ 3.76%
378,539
Mar 21
11.12
31 Mar 21
-0.75
-6.56%
-0.32
-2.80%
454,581
11.12
31 Mar 21
-0.75
-6.56%
-0.32
-2.80%
454,581
Apr 21
11.69
30 Apr 21
+ 0.57
+ 4.98%
+ 0.25
+ 2.19%
2,473,793
11.69
30 Apr 21
+ 0.57
+ 4.98%
+ 0.25
+ 2.19%
2,473,793
May 21
11.20
28 May 21
-0.49
-4.28%
-0.24
-2.10%
282,765
11.20
28 May 21
-0.49
-4.28%
-0.24
-2.10%
282,765
Jun 21
11.38
30 Jun 21
+ 0.18
+ 1.57%
-0.06
-0.52%
115,380
11.38
30 Jun 21
+ 0.18
+ 1.57%
-0.06
-0.52%
115,380
Jul 21
10.02
30 Jul 21
-1.36
-11.85%
-1.42
-12.38%
748,146
10.02
30 Jul 21
-1.36
-11.85%
-1.42
-12.38%
748,146
Aug 21
11.64
31 Aug 21
+ 1.62
+ 14.13%
+ 0.20
+ 1.75%
2,225,513
11.64
31 Aug 21
+ 1.62
+ 14.13%
+ 0.20
+ 1.75%
2,225,513
Sep 21
12.93
30 Sep 21
+ 1.29
+ 11.28%
+ 1.49
+ 13.02%
8,875,090
12.93
30 Sep 21
+ 1.29
+ 11.28%
+ 1.49
+ 13.02%
8,875,090
Oct 21
12.84
29 Oct 21
-0.09
-0.79%
+ 1.40
+ 12.24%
2,074,709
12.84
29 Oct 21
-0.09
-0.79%
+ 1.40
+ 12.24%
2,074,709
Nov 21
10.37
30 Nov 21
-2.47
-21.59%
-1.07
-9.35%
4,371,706
10.37
30 Nov 21
-2.47
-21.59%
-1.07
-9.35%
4,371,706
Dec 21
10.94
31 Dec 21
+ 0.57
+ 4.98%
-0.50
-4.37%
3,072,933
10.94
31 Dec 21
+ 0.57
+ 4.98%
-0.50
-4.37%
3,072,933
Jan 22
8.53
31 Jan 22
-2.41
-22.03%
-2.41
-22.03%
2,718,471
8.53
31 Jan 22
-2.41
-22.03%
-2.41
-22.03%
2,718,471
Feb 22
9.16
28 Feb 22
+ 0.63
+ 5.76%
-1.78
-16.27%
2,447,743
9.16
28 Feb 22
+ 0.63
+ 5.76%
-1.78
-16.27%
2,447,743
Mar 22
7.58
31 Mar 22
-1.58
-14.44%
-3.36
-30.71%
8,538,732
7.58
31 Mar 22
-1.58
-14.44%
-3.36
-30.71%
8,538,732
Apr 22
7.36
29 Apr 22
-0.22
-2.01%
-3.58
-32.72%
3,951,627
7.36
29 Apr 22
-0.22
-2.01%
-3.58
-32.72%
3,951,627
May 22
6.69
31 May 22
-0.67
-6.12%
-4.25
-38.85%
5,752,910
6.69
31 May 22
-0.67
-6.12%
-4.25
-38.85%
5,752,910
Jun 22
4.53
30 Jun 22
-2.16
-19.74%
-6.41
-58.59%
14,468,811
4.53
30 Jun 22
-2.16
-19.74%
-6.41
-58.59%
14,468,811
Jul 22
4.09
29 Jul 22
-0.44
-4.02%
-6.85
-62.61%
4,767,137
4.09
29 Jul 22
-0.44
-4.02%
-6.85
-62.61%
4,767,137
Aug 22
4.10
31 Aug 22
+ 0.01
+ 0.09%
-6.84
-62.52%
4,598,229
4.10
31 Aug 22
+ 0.01
+ 0.09%
-6.84
-62.52%
4,598,229
Sep 22
3.62
30 Sep 22
-0.48
-4.39%
-7.32
-66.91%
4,910,681
3.62
30 Sep 22
-0.48
-4.39%
-7.32
-66.91%
4,910,681
Oct 22
8.04
31 Oct 22
+ 4.42
+ 40.40%
-2.90
-26.51%
4,522,674
8.04
31 Oct 22
+ 4.42
+ 40.40%
-2.90
-26.51%
4,522,674
Nov 22
7.51
30 Nov 22
-0.53
-4.84%
-3.43
-31.35%
4,750,711
7.51
30 Nov 22
-0.53
-4.84%
-3.43
-31.35%
4,750,711
Dec 22
7.25
30 Dec 22
-0.26
-2.38%
-3.69
-33.73%
4,690,056
7.25
30 Dec 22
-0.26
-2.38%
-3.69
-33.73%
4,690,056
Jan 23
6.60
31 Jan 23
-0.65
-8.97%
-0.65
-8.97%
3,282,534
6.60
31 Jan 23
-0.65
-8.97%
-0.65
-8.97%
3,282,534
Feb 23
5.23
28 Feb 23
-1.37
-18.90%
-2.02
-27.86%
5,083,600
5.23
28 Feb 23
-1.37
-18.90%
-2.02
-27.86%
5,083,600
Mar 23
3.95
31 Mar 23
-1.28
-17.66%
-3.30
-45.52%
4,028,588
3.95
31 Mar 23
-1.28
-17.66%
-3.30
-45.52%
4,028,588
Apr 23
3.40
28 Apr 23
-0.55
-7.59%
-3.85
-53.10%
3,556,363
3.40
28 Apr 23
-0.55
-7.59%
-3.85
-53.10%
3,556,363
May 23
2.70
31 May 23
-0.70
-9.66%
-4.55
-62.76%
4,119,025
2.70
31 May 23
-0.70
-9.66%
-4.55
-62.76%
4,119,025
Jun 23
3.32
30 Jun 23
+ 0.62
+ 8.55%
-3.93
-54.21%
6,003,151
3.32
30 Jun 23
+ 0.62
+ 8.55%
-3.93
-54.21%
6,003,151
Jul 23
3.38
31 Jul 23
+ 0.06
+ 0.83%
-3.87
-53.38%
1,964,406
3.38
31 Jul 23
+ 0.06
+ 0.83%
-3.87
-53.38%
1,964,406
Aug 23
6.49
31 Aug 23
+ 3.11
+ 42.90%
-0.76
-10.48%
97,516,120
6.49
31 Aug 23
+ 3.11
+ 42.90%
-0.76
-10.48%
97,516,120
Sep 23
11.26
29 Sep 23
+ 4.77
+ 65.79%
+ 4.01
+ 55.31%
21,238,084
11.26
29 Sep 23
+ 4.77
+ 65.79%
+ 4.01
+ 55.31%
21,238,084
Oct 23
8.40
31 Oct 23
-2.86
-39.45%
+ 1.15
+ 15.86%
44,236,588
8.40
31 Oct 23
-2.86
-39.45%
+ 1.15
+ 15.86%
44,236,588
Nov 23
7.60
30 Nov 23
-0.80
-11.03%
+ 0.35
+ 4.83%
13,488,381
7.60
30 Nov 23
-0.80
-11.03%
+ 0.35
+ 4.83%
13,488,381
Dec 23
9.90
29 Dec 23
+ 2.30
+ 31.72%
+ 2.65
+ 36.55%
12,263,321
9.90
29 Dec 23
+ 2.30
+ 31.72%
+ 2.65
+ 36.55%
12,263,321
Jan 24
11.75
31 Jan 24
+ 1.85
+ 18.69%
+ 1.85
+ 18.69%
15,571,112
11.75
31 Jan 24
+ 1.85
+ 18.69%
+ 1.85
+ 18.69%
15,571,112
Feb 24
11.13
29 Feb 24
-0.62
-6.26%
+ 1.23
+ 12.42%
10,968,428
11.13
29 Feb 24
-0.62
-6.26%
+ 1.23
+ 12.42%
10,968,428
Mar 24
7.94
28 Mar 24
-3.19
-32.22%
-1.96
-19.80%
15,357,639
7.94
28 Mar 24
-3.19
-32.22%
-1.96
-19.80%
15,357,639
Apr 24
7.70
30 Apr 24
-0.24
-2.42%
-2.20
-22.22%
11,261,902
7.70
30 Apr 24
-0.24
-2.42%
-2.20
-22.22%
11,261,902
May 24
6.92
31 May 24
-0.78
-7.88%
-2.98
-30.10%
13,000,009
6.92
31 May 24
-0.78
-7.88%
-2.98
-30.10%
13,000,009
Jun 24
8.58
28 Jun 24
+ 1.66
+ 16.77%
-1.32
-13.33%
17,237,796
8.58
28 Jun 24
+ 1.66
+ 16.77%
-1.32
-13.33%
17,237,796
Jul 24
9.85
31 Jul 24
+ 1.27
+ 12.83%
-0.05
-0.51%
17,153,056
9.85
31 Jul 24
+ 1.27
+ 12.83%
-0.05
-0.51%
17,153,056
Aug 24
11.83
30 Aug 24
+ 1.98
+ 20.00%
+ 1.93
+ 19.49%
13,343,405
11.83
30 Aug 24
+ 1.98
+ 20.00%
+ 1.93
+ 19.49%
13,343,405
Sep 24
7.70
30 Sep 24
-4.13
-41.72%
-2.20
-22.22%
26,567,226
7.70
30 Sep 24
-4.13
-41.72%
-2.20
-22.22%
26,567,226
Oct 24
5.43
31 Oct 24
-2.26
-22.88%
-4.46
-45.10%
22,482,434
5.43
31 Oct 24
-2.26
-22.88%
-4.46
-45.10%
22,482,434
Nov 24
3.94
29 Nov 24
-1.49
-15.10%
-5.96
-60.20%
69,745,912
3.94
29 Nov 24
-1.49
-15.10%
-5.96
-60.20%
69,745,912
Dec 24
3.09
31 Dec 24
-0.85
-8.59%
-6.81
-68.79%
29,212,604
3.09
31 Dec 24
-0.85
-8.59%
-6.81
-68.79%
29,212,604
Jan 25
2.98
31 Jan 25
-0.11
-3.56%
-0.11
-3.56%
16,126,026
2.98
31 Jan 25
-0.11
-3.56%
-0.11
-3.56%
16,126,026
Feb 25
2.07
28 Feb 25
-0.91
-29.45%
-1.02
-33.01%
13,450,162
2.07
28 Feb 25
-0.91
-29.45%
-1.02
-33.01%
13,450,162
Mar 25
1.37
31 Mar 25
-0.70
-22.65%
-1.72
-55.66%
17,620,726
1.37
31 Mar 25
-0.70
-22.65%
-1.72
-55.66%
17,620,726
Apr 25
1.41
30 Apr 25
+ 0.04
+ 1.29%
-1.68
-54.37%
13,552,634
1.41
30 Apr 25
+ 0.04
+ 1.29%
-1.68
-54.37%
13,552,634
May 25
2.22
30 May 25
+ 0.81
+ 26.21%
-0.87
-28.16%
71,384,968
2.22
30 May 25
+ 0.81
+ 26.21%
-0.87
-28.16%
71,384,968
Jun 25
5.12
30 Jun 25
+ 2.90
+ 93.85%
+ 2.03
+ 65.70%
81,410,792
5.12
30 Jun 25
+ 2.90
+ 93.85%
+ 2.03
+ 65.70%
81,410,792
Jul 25
6.04
31 Jul 25
+ 0.92
+ 29.77%
+ 2.95
+ 95.47%
37,756,096
6.04
31 Jul 25
+ 0.92
+ 29.77%
+ 2.95
+ 95.47%
37,756,096
Aug 25
6.71
29 Aug 25
+ 0.67
+ 21.68%
+ 3.62
+ 117.15%
34,570,736
6.71
29 Aug 25
+ 0.67
+ 21.68%
+ 3.62
+ 117.15%
34,570,736
Sep 25
8.40
30 Sep 25
+ 1.69
+ 54.69%
+ 5.31
+ 171.84%
54,241,388
8.40
30 Sep 25
+ 1.69
+ 54.69%
+ 5.31
+ 171.84%
54,241,388
Oct 25
8.11
31 Oct 25
-0.29
-9.39%
+ 5.02
+ 162.46%
87,565,232
8.11
31 Oct 25
-0.29
-9.39%
+ 5.02
+ 162.46%
87,565,232
Nov 25
10.91
28 Nov 25
+ 2.80
+ 90.61%
+ 7.82
+ 253.07%
60,566,612
10.91
28 Nov 25
+ 2.80
+ 90.61%
+ 7.82
+ 253.07%
60,566,612
Dec 25
8.86
31 Dec 25
-2.05
-66.34%
+ 5.77
+ 186.73%
55,868,072
8.86
31 Dec 25
-2.05
-66.34%
+ 5.77
+ 186.73%
55,868,072
Jan 26
11.61
30 Jan 26
+ 2.75
+ 31.04%
+ 2.75
+ 31.04%
63,658,172
11.61
30 Jan 26
+ 2.75
+ 31.04%
+ 2.75
+ 31.04%
63,658,172
Feb 26
11.14
27 Feb 26
-0.47
-5.30%
+ 2.28
+ 25.73%
65,497,676
11.14
27 Feb 26
-0.47
-5.30%
+ 2.28
+ 25.73%
65,497,676
Mar 26
20.92
31 Mar 26
+ 9.78
+ 110.38%
+ 12.06
+ 136.12%
68,493,184
20.92
31 Mar 26
+ 9.78
+ 110.38%
+ 12.06
+ 136.12%
68,493,184
Apr 26
21.62
30 Apr 26
+ 0.70
+ 7.90%
+ 12.76
+ 144.02%
72,228,192
21.62
30 Apr 26
+ 0.70
+ 7.90%
+ 12.76
+ 144.02%
72,228,192
May 26
21.98
29 May 26
+ 0.36
+ 4.06%
+ 13.12
+ 148.08%
75,608,968
21.98
29 May 26
+ 0.36
+ 4.06%
+ 13.12
+ 148.08%
75,608,968
Jun 26
31.26
30 Jun 26
+ 9.28
+ 104.74%
+ 22.40
+ 252.82%
80,369,920
31.26
30 Jun 26
+ 9.28
+ 104.74%
+ 22.40
+ 252.82%
80,369,920
Jul 26
27.18
31 Jul 26
-4.08
-46.05%
+ 18.32
+ 206.77%
82,057,536
27.18
31 Jul 26
-4.08
-46.05%
+ 18.32
+ 206.77%
82,057,536
Aug 26
25.47
26 Aug 26
-1.71
-19.30%
+ 16.61
+ 187.47%
85,231,136
25.47
26 Aug 26
-1.71
-19.30%
+ 16.61
+ 187.47%
85,231,136
Sep 26
24.95
30 Sep 26
-0.52
-5.87%
+ 16.09
+ 181.60%
88,891,656
24.95
30 Sep 26
-0.52
-5.87%
+ 16.09
+ 181.60%
88,891,656
Oct 26
25.25
20 Oct 26
+ 0.30
+ 3.39%
+ 16.39
+ 184.99%
91,549,136
25.25
20 Oct 26
+ 0.30
+ 3.39%
+ 16.39
+ 184.99%
91,549,136
Tango Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
11.44 ( 31 Dec 20 )
10.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -4.37% )
25,579,266
11.44 ( 31 Dec 20 )
10.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -4.37% )
25,579,266
Calendar Year End ( 2022 )
10.94 ( 31 Dec 21 )
7.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.69 )
Cum % Mvmt ( -33.73% )
66,117,784
10.94 ( 31 Dec 21 )
7.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.69 )
Cum % Mvmt ( -33.73% )
66,117,784
Calendar Year End ( 2023 )
7.25 ( 30 Dec 22 )
9.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 36.55% )
216,780,160
7.25 ( 30 Dec 22 )
9.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 36.55% )
216,780,160
Calendar Year End ( 2024 )
9.90 ( 29 Dec 23 )
3.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -68.79% )
261,901,520
9.90 ( 29 Dec 23 )
3.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -68.79% )
261,901,520
Calendar Year End ( 2025 )
3.09 ( 31 Dec 24 )
8.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.77 )
Cum % Mvmt ( + 186.73% )
544,113,472
3.09 ( 31 Dec 24 )
8.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.77 )
Cum % Mvmt ( + 186.73% )
544,113,472
Calendar Year End ( 0 )
8.86 ( 31 Dec 25 )
25.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.39 )
Cum % Mvmt ( + 184.99% )
91,549,136
8.86 ( 31 Dec 25 )
25.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.39 )
Cum % Mvmt ( + 184.99% )
91,549,136
Jan 21
11.33
29 Jan 21
-0.11
-0.96%
-0.11
-0.96%
506,111
11.33
29 Jan 21
-0.11
-0.96%
-0.11
-0.96%
506,111
Feb 21
11.87
26 Feb 21
+0.54
+ 4.72%
+ 0.43
+3.76%
378,539
11.87
26 Feb 21
+0.54
+ 4.72%
+ 0.43
+3.76%
378,539
Mar 21
11.12
31 Mar 21
-0.75
-6.56%
-0.32
-2.80%
454,581
11.12
31 Mar 21
-0.75
-6.56%
-0.32
-2.80%
454,581
Apr 21
11.69
30 Apr 21
+0.57
+ 4.98%
+ 0.25
+2.19%
2,473,793
11.69
30 Apr 21
+0.57
+ 4.98%
+ 0.25
+2.19%
2,473,793
May 21
11.20
28 May 21
-0.49
-4.28%
-0.24
-2.10%
282,765
11.20
28 May 21
-0.49
-4.28%
-0.24
-2.10%
282,765
Jun 21
11.38
30 Jun 21
+0.18
+ 1.57%
-0.06
-0.52%
115,380
11.38
30 Jun 21
+0.18
+ 1.57%
-0.06
-0.52%
115,380
Jul 21
10.02
30 Jul 21
-1.36
-11.85%
-1.42
-12.38%
748,146
10.02
30 Jul 21
-1.36
-11.85%
-1.42
-12.38%
748,146
Aug 21
11.64
31 Aug 21
+1.62
+ 14.13%
+ 0.20
+1.75%
2,225,513
11.64
31 Aug 21
+1.62
+ 14.13%
+ 0.20
+1.75%
2,225,513
Sep 21
12.93
30 Sep 21
+1.29
+ 11.28%
+ 1.49
+13.02%
8,875,090
12.93
30 Sep 21
+1.29
+ 11.28%
+ 1.49
+13.02%
8,875,090
Oct 21
12.84
29 Oct 21
-0.09
-0.79%
+ 1.40
+12.24%
2,074,709
12.84
29 Oct 21
-0.09
-0.79%
+ 1.40
+12.24%
2,074,709
Nov 21
10.37
30 Nov 21
-2.47
-21.59%
-1.07
-9.35%
4,371,706
10.37
30 Nov 21
-2.47
-21.59%
-1.07
-9.35%
4,371,706
Dec 21
10.94
31 Dec 21
+0.57
+ 4.98%
-0.50
-4.37%
3,072,933
10.94
31 Dec 21
+0.57
+ 4.98%
-0.50
-4.37%
3,072,933
Jan 22
8.53
31 Jan 22
-2.41
-22.03%
-2.41
-22.03%
2,718,471
8.53
31 Jan 22
-2.41
-22.03%
-2.41
-22.03%
2,718,471
Feb 22
9.16
28 Feb 22
+0.63
+ 5.76%
-1.78
-16.27%
2,447,743
9.16
28 Feb 22
+0.63
+ 5.76%
-1.78
-16.27%
2,447,743
Mar 22
7.58
31 Mar 22
-1.58
-14.44%
-3.36
-30.71%
8,538,732
7.58
31 Mar 22
-1.58
-14.44%
-3.36
-30.71%
8,538,732
Apr 22
7.36
29 Apr 22
-0.22
-2.01%
-3.58
-32.72%
3,951,627
7.36
29 Apr 22
-0.22
-2.01%
-3.58
-32.72%
3,951,627
May 22
6.69
31 May 22
-0.67
-6.12%
-4.25
-38.85%
5,752,910
6.69
31 May 22
-0.67
-6.12%
-4.25
-38.85%
5,752,910
Jun 22
4.53
30 Jun 22
-2.16
-19.74%
-6.41
-58.59%
14,468,811
4.53
30 Jun 22
-2.16
-19.74%
-6.41
-58.59%
14,468,811
Jul 22
4.09
29 Jul 22
-0.44
-4.02%
-6.85
-62.61%
4,767,137
4.09
29 Jul 22
-0.44
-4.02%
-6.85
-62.61%
4,767,137
Aug 22
4.10
31 Aug 22
+0.01
+ 0.09%
-6.84
-62.52%
4,598,229
4.10
31 Aug 22
+0.01
+ 0.09%
-6.84
-62.52%
4,598,229
Sep 22
3.62
30 Sep 22
-0.48
-4.39%
-7.32
-66.91%
4,910,681
3.62
30 Sep 22
-0.48
-4.39%
-7.32
-66.91%
4,910,681
Oct 22
8.04
31 Oct 22
+4.42
+ 40.40%
-2.90
-26.51%
4,522,674
8.04
31 Oct 22
+4.42
+ 40.40%
-2.90
-26.51%
4,522,674
Nov 22
7.51
30 Nov 22
-0.53
-4.84%
-3.43
-31.35%
4,750,711
7.51
30 Nov 22
-0.53
-4.84%
-3.43
-31.35%
4,750,711
Dec 22
7.25
30 Dec 22
-0.26
-2.38%
-3.69
-33.73%
4,690,056
7.25
30 Dec 22
-0.26
-2.38%
-3.69
-33.73%
4,690,056
Jan 23
6.60
31 Jan 23
-0.65
-8.97%
-0.65
-8.97%
3,282,534
6.60
31 Jan 23
-0.65
-8.97%
-0.65
-8.97%
3,282,534
Feb 23
5.23
28 Feb 23
-1.37
-18.90%
-2.02
-27.86%
5,083,600
5.23
28 Feb 23
-1.37
-18.90%
-2.02
-27.86%
5,083,600
Mar 23
3.95
31 Mar 23
-1.28
-17.66%
-3.30
-45.52%
4,028,588
3.95
31 Mar 23
-1.28
-17.66%
-3.30
-45.52%
4,028,588
Apr 23
3.40
28 Apr 23
-0.55
-7.59%
-3.85
-53.10%
3,556,363
3.40
28 Apr 23
-0.55
-7.59%
-3.85
-53.10%
3,556,363
May 23
2.70
31 May 23
-0.70
-9.66%
-4.55
-62.76%
4,119,025
2.70
31 May 23
-0.70
-9.66%
-4.55
-62.76%
4,119,025
Jun 23
3.32
30 Jun 23
+0.62
+ 8.55%
-3.93
-54.21%
6,003,151
3.32
30 Jun 23
+0.62
+ 8.55%
-3.93
-54.21%
6,003,151
Jul 23
3.38
31 Jul 23
+0.06
+ 0.83%
-3.87
-53.38%
1,964,406
3.38
31 Jul 23
+0.06
+ 0.83%
-3.87
-53.38%
1,964,406
Aug 23
6.49
31 Aug 23
+3.11
+ 42.90%
-0.76
-10.48%
97,516,120
6.49
31 Aug 23
+3.11
+ 42.90%
-0.76
-10.48%
97,516,120
Sep 23
11.26
29 Sep 23
+4.77
+ 65.79%
+ 4.01
+55.31%
21,238,084
11.26
29 Sep 23
+4.77
+ 65.79%
+ 4.01
+55.31%
21,238,084
Oct 23
8.40
31 Oct 23
-2.86
-39.45%
+ 1.15
+15.86%
44,236,588
8.40
31 Oct 23
-2.86
-39.45%
+ 1.15
+15.86%
44,236,588
Nov 23
7.60
30 Nov 23
-0.80
-11.03%
+ 0.35
+4.83%
13,488,381
7.60
30 Nov 23
-0.80
-11.03%
+ 0.35
+4.83%
13,488,381
Dec 23
9.90
29 Dec 23
+2.30
+ 31.72%
+ 2.65
+36.55%
12,263,321
9.90
29 Dec 23
+2.30
+ 31.72%
+ 2.65
+36.55%
12,263,321
Jan 24
11.75
31 Jan 24
+1.85
+ 18.69%
+ 1.85
+18.69%
15,571,112
11.75
31 Jan 24
+1.85
+ 18.69%
+ 1.85
+18.69%
15,571,112
Feb 24
11.13
29 Feb 24
-0.62
-6.26%
+ 1.23
+12.42%
10,968,428
11.13
29 Feb 24
-0.62
-6.26%
+ 1.23
+12.42%
10,968,428
Mar 24
7.94
28 Mar 24
-3.19
-32.22%
-1.96
-19.80%
15,357,639
7.94
28 Mar 24
-3.19
-32.22%
-1.96
-19.80%
15,357,639
Apr 24
7.70
30 Apr 24
-0.24
-2.42%
-2.20
-22.22%
11,261,902
7.70
30 Apr 24
-0.24
-2.42%
-2.20
-22.22%
11,261,902
May 24
6.92
31 May 24
-0.78
-7.88%
-2.98
-30.10%
13,000,009
6.92
31 May 24
-0.78
-7.88%
-2.98
-30.10%
13,000,009
Jun 24
8.58
28 Jun 24
+1.66
+ 16.77%
-1.32
-13.33%
17,237,796
8.58
28 Jun 24
+1.66
+ 16.77%
-1.32
-13.33%
17,237,796
Jul 24
9.85
31 Jul 24
+1.27
+ 12.83%
-0.05
-0.51%
17,153,056
9.85
31 Jul 24
+1.27
+ 12.83%
-0.05
-0.51%
17,153,056
Aug 24
11.83
30 Aug 24
+1.98
+ 20.00%
+ 1.93
+19.49%
13,343,405
11.83
30 Aug 24
+1.98
+ 20.00%
+ 1.93
+19.49%
13,343,405
Sep 24
7.70
30 Sep 24
-4.13
-41.72%
-2.20
-22.22%
26,567,226
7.70
30 Sep 24
-4.13
-41.72%
-2.20
-22.22%
26,567,226
Oct 24
5.43
31 Oct 24
-2.26
-22.88%
-4.46
-45.10%
22,482,434
5.43
31 Oct 24
-2.26
-22.88%
-4.46
-45.10%
22,482,434
Nov 24
3.94
29 Nov 24
-1.49
-15.10%
-5.96
-60.20%
69,745,912
3.94
29 Nov 24
-1.49
-15.10%
-5.96
-60.20%
69,745,912
Dec 24
3.09
31 Dec 24
-0.85
-8.59%
-6.81
-68.79%
29,212,604
3.09
31 Dec 24
-0.85
-8.59%
-6.81
-68.79%
29,212,604
Jan 25
2.98
31 Jan 25
-0.11
-3.56%
-0.11
-3.56%
16,126,026
2.98
31 Jan 25
-0.11
-3.56%
-0.11
-3.56%
16,126,026
Feb 25
2.07
28 Feb 25
-0.91
-29.45%
-1.02
-33.01%
13,450,162
2.07
28 Feb 25
-0.91
-29.45%
-1.02
-33.01%
13,450,162
Mar 25
1.37
31 Mar 25
-0.70
-22.65%
-1.72
-55.66%
17,620,726
1.37
31 Mar 25
-0.70
-22.65%
-1.72
-55.66%
17,620,726
Apr 25
1.41
30 Apr 25
+0.04
+ 1.29%
-1.68
-54.37%
13,552,634
1.41
30 Apr 25
+0.04
+ 1.29%
-1.68
-54.37%
13,552,634
May 25
2.22
30 May 25
+0.81
+ 26.21%
-0.87
-28.16%
71,384,968
2.22
30 May 25
+0.81
+ 26.21%
-0.87
-28.16%
71,384,968
Jun 25
5.12
30 Jun 25
+2.90
+ 93.85%
+ 2.03
+65.70%
81,410,792
5.12
30 Jun 25
+2.90
+ 93.85%
+ 2.03
+65.70%
81,410,792
Jul 25
6.04
31 Jul 25
+0.92
+ 29.77%
+ 2.95
+95.47%
37,756,096
6.04
31 Jul 25
+0.92
+ 29.77%
+ 2.95
+95.47%
37,756,096
Aug 25
6.71
29 Aug 25
+0.67
+ 21.68%
+ 3.62
+117.15%
34,570,736
6.71
29 Aug 25
+0.67
+ 21.68%
+ 3.62
+117.15%
34,570,736
Sep 25
8.40
30 Sep 25
+1.69
+ 54.69%
+ 5.31
+171.84%
54,241,388
8.40
30 Sep 25
+1.69
+ 54.69%
+ 5.31
+171.84%
54,241,388
Oct 25
8.11
31 Oct 25
-0.29
-9.39%
+ 5.02
+162.46%
87,565,232
8.11
31 Oct 25
-0.29
-9.39%
+ 5.02
+162.46%
87,565,232
Nov 25
10.91
28 Nov 25
+2.80
+ 90.61%
+ 7.82
+253.07%
60,566,612
10.91
28 Nov 25
+2.80
+ 90.61%
+ 7.82
+253.07%
60,566,612
Dec 25
8.86
31 Dec 25
-2.05
-66.34%
+ 5.77
+186.73%
55,868,072
8.86
31 Dec 25
-2.05
-66.34%
+ 5.77
+186.73%
55,868,072
Jan 26
11.61
30 Jan 26
+2.75
+ 31.04%
+ 2.75
+31.04%
63,658,172
11.61
30 Jan 26
+2.75
+ 31.04%
+ 2.75
+31.04%
63,658,172
Feb 26
11.14
27 Feb 26
-0.47
-5.30%
+ 2.28
+25.73%
65,497,676
11.14
27 Feb 26
-0.47
-5.30%
+ 2.28
+25.73%
65,497,676
Mar 26
20.92
31 Mar 26
+9.78
+ 110.38%
+ 12.06
+136.12%
68,493,184
20.92
31 Mar 26
+9.78
+ 110.38%
+ 12.06
+136.12%
68,493,184
Apr 26
21.62
30 Apr 26
+0.70
+ 7.90%
+ 12.76
+144.02%
72,228,192
21.62
30 Apr 26
+0.70
+ 7.90%
+ 12.76
+144.02%
72,228,192
May 26
21.98
29 May 26
+0.36
+ 4.06%
+ 13.12
+148.08%
75,608,968
21.98
29 May 26
+0.36
+ 4.06%
+ 13.12
+148.08%
75,608,968
Jun 26
31.26
30 Jun 26
+9.28
+ 104.74%
+ 22.40
+252.82%
80,369,920
31.26
30 Jun 26
+9.28
+ 104.74%
+ 22.40
+252.82%
80,369,920
Jul 26
27.18
31 Jul 26
-4.08
-46.05%
+ 18.32
+206.77%
82,057,536
27.18
31 Jul 26
-4.08
-46.05%
+ 18.32
+206.77%
82,057,536
Aug 26
25.47
26 Aug 26
-1.71
-19.30%
+ 16.61
+187.47%
85,231,136
25.47
26 Aug 26
-1.71
-19.30%
+ 16.61
+187.47%
85,231,136
Sep 26
24.95
30 Sep 26
-0.52
-5.87%
+ 16.09
+181.60%
88,891,656
24.95
30 Sep 26
-0.52
-5.87%
+ 16.09
+181.60%
88,891,656
Oct 26
25.25
20 Oct 26
+0.30
+ 3.39%
+ 16.39
+184.99%
91,549,136
25.25
20 Oct 26
+0.30
+ 3.39%
+ 16.39
+184.99%
91,549,136