FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Viridian Therapeutics
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Viridian Therapeutics
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Viridian Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
571.50 ( 31 Dec 14 )
168.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -403.20 )
Cum % Mvmt ( -70.55% )
Volume : 531,888
Calendar Year End ( 2016 )
168.30 ( 31 Dec 15 )
75.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -93.15 )
Cum % Mvmt ( -55.35% )
Volume : 188,546
Calendar Year End ( 2017 )
75.15 ( 30 Dec 16 )
156.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 81.30 )
Cum % Mvmt ( + 108.18% )
Volume : 1,449,090
Calendar Year End ( 2018 )
156.45 ( 29 Dec 17 )
45.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -111.00 )
Cum % Mvmt ( -70.95% )
Volume : 3,333,413
Calendar Year End ( 2019 )
45.45 ( 31 Dec 18 )
7.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.25 )
Cum % Mvmt ( -84.16% )
Volume : 4,032,862
Calendar Year End ( 2020 )
7.20 ( 31 Dec 19 )
16.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.25 )
Cum % Mvmt ( + 128.47% )
Volume : 57,253,544
Calendar Year End ( 2021 )
16.45 ( 31 Dec 20 )
19.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.32 )
Cum % Mvmt ( + 20.18% )
Volume : 26,470,280
Calendar Year End ( 2022 )
19.77 ( 31 Dec 21 )
29.21 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.44 )
Cum % Mvmt ( + 47.75% )
Volume : 108,395,616
Calendar Year End ( 2023 )
29.21 ( 30 Dec 22 )
21.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.43 )
Cum % Mvmt ( -25.44% )
Volume : 177,208,048
Calendar Year End ( 2024 )
21.78 ( 29 Dec 23 )
19.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -11.98% )
Volume : 293,807,872
Calendar Year End ( 2025 )
19.17 ( 31 Dec 24 )
31.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.95 )
Cum % Mvmt ( + 62.34% )
Volume : 264,323,648
Calendar Year End ( 0 )
31.12 ( 31 Dec 25 )
22.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.69 )
Cum % Mvmt ( -27.92% )
Volume : 48,423,928
Jan 15
610.72
30 Jan 15
+ 39.22
+ 6.86%
+ 39.22
+ 6.86%
719
Feb 15
607.50
27 Feb 15
-3.22
-0.56%
+ 36.00
+ 6.30%
111,026
Mar 15
483.75
31 Mar 15
-123.75
-21.65%
-87.75
-15.35%
29,166
Apr 15
425.25
30 Apr 15
-58.50
-10.24%
-146.25
-25.59%
16,161
May 15
407.25
29 May 15
-18.00
-3.15%
-164.25
-28.74%
19,351
Jun 15
492.75
30 Jun 15
+ 85.50
+ 14.96%
-78.75
-13.78%
122,275
Jul 15
351.00
31 Jul 15
-141.75
-24.80%
-220.50
-38.58%
56,130
Aug 15
303.75
31 Aug 15
-47.25
-8.27%
-267.75
-46.85%
16,303
Sep 15
208.35
30 Sep 15
-95.40
-16.69%
-363.15
-63.54%
100,215
Oct 15
186.79
30 Oct 15
-21.56
-3.77%
-384.70
-67.31%
27,392
Nov 15
240.75
30 Nov 15
+ 53.96
+ 9.44%
-330.75
-57.87%
21,595
Dec 15
168.30
31 Dec 15
-72.45
-12.68%
-403.20
-70.55%
11,556
Jan 16
123.75
29 Jan 16
-44.55
-26.47%
-44.55
-26.47%
5,797
Feb 16
128.25
29 Feb 16
+ 4.50
+ 2.67%
-40.05
-23.80%
4,092
Mar 16
114.75
31 Mar 16
-13.50
-8.02%
-53.55
-31.82%
4,628
Apr 16
146.25
29 Apr 16
+ 31.50
+ 18.72%
-22.05
-13.10%
7,512
May 16
132.75
31 May 16
-13.50
-8.02%
-35.55
-21.12%
4,499
Jun 16
95.62
30 Jun 16
-37.12
-22.06%
-72.67
-43.18%
2,260
Jul 16
110.25
29 Jul 16
+ 14.63
+ 8.69%
-58.05
-34.49%
7,335
Aug 16
105.75
31 Aug 16
-4.50
-2.67%
-62.55
-37.17%
6,068
Sep 16
112.50
30 Sep 16
+ 6.75
+ 4.01%
-55.80
-33.16%
2,119
Oct 16
80.86
31 Oct 16
-31.64
-18.80%
-87.43
-51.95%
2,942
Nov 16
142.50
30 Nov 16
+ 61.63
+ 36.62%
-25.80
-15.33%
120,964
Dec 16
75.15
30 Dec 16
-67.35
-40.02%
-93.15
-55.35%
20,332
Jan 17
136.05
31 Jan 17
+ 60.90
+ 81.04%
+ 60.90
+ 81.04%
141,927
Feb 17
196.65
28 Feb 17
+ 60.60
+ 80.64%
+ 121.50
+ 161.68%
66,048
Mar 17
186.60
31 Mar 17
-10.05
-13.37%
+ 111.45
+ 148.30%
53,986
Apr 17
193.65
28 Apr 17
+ 7.05
+ 9.38%
+ 118.50
+ 157.68%
42,261
May 17
163.80
31 May 17
-29.85
-39.72%
+ 88.65
+ 117.96%
40,731
Jun 17
193.95
30 Jun 17
+ 30.15
+ 40.12%
+ 118.80
+ 158.08%
157,047
Jul 17
205.20
31 Jul 17
+ 11.25
+ 14.97%
+ 130.05
+ 173.05%
62,223
Aug 17
135.00
31 Aug 17
-70.20
-93.41%
+ 59.85
+ 79.64%
105,921
Sep 17
137.25
29 Sep 17
+ 2.25
+ 2.99%
+ 62.10
+ 82.63%
119,773
Oct 17
124.20
31 Oct 17
-13.05
-17.37%
+ 49.05
+ 65.27%
143,233
Nov 17
119.55
30 Nov 17
-4.65
-6.19%
+ 44.40
+ 59.08%
95,182
Dec 17
156.45
29 Dec 17
+ 36.90
+ 49.10%
+ 81.30
+ 108.18%
420,757
Jan 18
112.50
31 Jan 18
-43.95
-28.09%
-43.95
-28.09%
225,162
Feb 18
83.25
28 Feb 18
-29.25
-18.70%
-73.20
-46.79%
520,171
Mar 18
105.15
29 Mar 18
+ 21.90
+ 14.00%
-51.30
-32.79%
479,258
Apr 18
102.90
30 Apr 18
-2.25
-1.44%
-53.55
-34.23%
235,616
May 18
106.05
31 May 18
+ 3.15
+ 2.01%
-50.40
-32.21%
203,306
Jun 18
96.15
29 Jun 18
-9.90
-6.33%
-60.30
-38.54%
275,478
Jul 18
101.10
31 Jul 18
+ 4.95
+ 3.16%
-55.35
-35.38%
203,126
Aug 18
93.15
31 Aug 18
-7.95
-5.08%
-63.30
-40.46%
164,152
Sep 18
83.70
28 Sep 18
-9.45
-6.04%
-72.75
-46.50%
155,370
Oct 18
64.80
31 Oct 18
-18.90
-12.08%
-91.65
-58.58%
295,276
Nov 18
52.20
30 Nov 18
-12.60
-8.05%
-104.25
-66.63%
195,858
Dec 18
45.45
31 Dec 18
-6.75
-4.31%
-111.00
-70.95%
380,640
Jan 19
42.90
31 Jan 19
-2.55
-5.61%
-2.55
-5.61%
417,517
Feb 19
42.00
28 Feb 19
-0.90
-1.98%
-3.45
-7.59%
138,508
Mar 19
41.85
29 Mar 19
-0.15
-0.33%
-3.60
-7.92%
361,393
Apr 19
43.95
30 Apr 19
+ 2.10
+ 4.62%
-1.50
-3.30%
244,413
May 19
35.55
31 May 19
-8.40
-18.48%
-9.90
-21.78%
219,047
Jun 19
30.75
28 Jun 19
-4.80
-10.56%
-14.70
-32.34%
389,362
Jul 19
30.00
31 Jul 19
-0.75
-1.65%
-15.45
-33.99%
123,024
Aug 19
17.25
30 Aug 19
-12.75
-28.05%
-28.20
-62.05%
639,648
Sep 19
10.96
30 Sep 19
-6.28
-13.83%
-34.48
-75.87%
190,531
Oct 19
9.67
31 Oct 19
-1.29
-2.84%
-35.77
-78.71%
300,642
Nov 19
12.00
29 Nov 19
+ 2.32
+ 5.12%
-33.45
-73.60%
311,523
Dec 19
7.20
31 Dec 19
-4.80
-10.56%
-38.25
-84.16%
697,254
Jan 20
26.25
31 Jan 20
+ 19.05
+ 264.58%
+ 19.05
+ 264.58%
6,678,469
Feb 20
11.14
28 Feb 20
-15.10
-209.79%
+ 3.94
+ 54.79%
3,815,129
Mar 20
6.69
31 Mar 20
-4.45
-61.87%
-0.51
-7.08%
1,829,498
Apr 20
9.33
30 Apr 20
+ 2.64
+ 36.67%
+ 2.13
+ 29.58%
627,950
May 20
14.80
29 May 20
+ 5.48
+ 76.04%
+ 7.61
+ 105.63%
1,758,920
Jun 20
16.65
30 Jun 20
+ 1.85
+ 25.63%
+ 9.45
+ 131.25%
4,835,887
Jul 20
16.65
31 Jul 20
+ 0.00
+ 0.00%
+ 9.45
+ 131.25%
6,236,728
Aug 20
13.89
31 Aug 20
-2.76
-38.35%
+ 6.69
+ 92.90%
1,504,203
Sep 20
11.62
30 Sep 20
-2.26
-31.44%
+ 4.43
+ 61.46%
1,058,087
Oct 20
19.65
30 Oct 20
+ 8.02
+ 111.46%
+ 12.45
+ 172.92%
22,378,268
Nov 20
17.64
30 Nov 20
-2.01
-27.92%
+ 10.44
+ 145.00%
4,634,691
Dec 20
16.45
31 Dec 20
-1.19
-16.53%
+ 9.25
+ 128.47%
1,895,716
Jan 21
17.82
29 Jan 21
+ 1.37
+ 8.33%
+ 1.37
+ 8.33%
1,953,057
Feb 21
16.44
26 Feb 21
-1.38
-8.39%
-0.01
-0.06%
691,790
Mar 21
16.71
31 Mar 21
+ 0.27
+ 1.64%
+ 0.26
+ 1.58%
842,881
Apr 21
18.25
30 Apr 21
+ 1.54
+ 9.36%
+ 1.80
+ 10.94%
975,375
May 21
18.01
28 May 21
-0.24
-1.46%
+ 1.56
+ 9.48%
513,009
Jun 21
18.29
30 Jun 21
+ 0.28
+ 1.70%
+ 1.84
+ 11.19%
900,121
Jul 21
15.52
30 Jul 21
-2.77
-16.81%
-0.93
-5.62%
197,084
Aug 21
13.38
31 Aug 21
-2.14
-13.04%
-3.07
-18.66%
1,831,381
Sep 21
16.45
30 Sep 21
+ 3.07
+ 18.66%
+ 0.00
+ 0.00%
9,813,496
Oct 21
18.10
29 Oct 21
+ 1.65
+ 10.03%
+ 1.65
+ 10.03%
3,962,012
Nov 21
19.24
30 Nov 21
+ 1.14
+ 6.93%
+ 2.79
+ 16.96%
1,573,401
Dec 21
19.77
31 Dec 21
+ 0.53
+ 3.22%
+ 3.32
+ 20.18%
3,216,673
Jan 22
20.10
31 Jan 22
+ 0.33
+ 1.67%
+ 0.33
+ 1.67%
1,280,168
Feb 22
18.07
28 Feb 22
-2.03
-10.27%
-1.70
-8.60%
1,313,889
Mar 22
18.49
31 Mar 22
+ 0.42
+ 2.12%
-1.28
-6.47%
3,102,731
Apr 22
13.76
29 Apr 22
-4.73
-23.93%
-6.01
-30.40%
3,167,832
May 22
12.20
31 May 22
-1.56
-7.89%
-7.57
-38.29%
6,364,010
Jun 22
11.57
30 Jun 22
-0.63
-3.19%
-8.20
-41.48%
10,621,295
Jul 22
13.24
29 Jul 22
+ 1.67
+ 8.45%
-6.53
-33.03%
4,539,125
Aug 22
22.21
31 Aug 22
+ 8.97
+ 45.37%
+ 2.44
+ 12.34%
32,261,046
Sep 22
20.51
30 Sep 22
-1.70
-8.60%
+ 0.74
+ 3.74%
11,568,889
Oct 22
19.90
31 Oct 22
-0.61
-3.09%
+ 0.13
+ 0.66%
7,857,712
Nov 22
25.27
30 Nov 22
+ 5.37
+ 27.16%
+ 5.50
+ 27.82%
12,858,731
Dec 22
29.21
30 Dec 22
+ 3.94
+ 19.93%
+ 9.44
+ 47.75%
13,460,192
Jan 23
36.52
31 Jan 23
+ 7.31
+ 25.03%
+ 7.31
+ 25.03%
13,394,360
Feb 23
32.76
28 Feb 23
-3.76
-12.87%
+ 3.55
+ 12.15%
9,091,384
Mar 23
25.44
31 Mar 23
-7.32
-25.06%
-3.77
-12.91%
13,270,427
Apr 23
28.03
28 Apr 23
+ 2.59
+ 8.87%
-1.18
-4.04%
10,394,307
May 23
23.83
31 May 23
-4.20
-14.38%
-5.38
-18.42%
15,188,398
Jun 23
23.79
30 Jun 23
-0.04
-0.14%
-5.42
-18.56%
16,018,234
Jul 23
18.76
31 Jul 23
-5.03
-17.22%
-10.45
-35.78%
19,077,808
Aug 23
18.17
31 Aug 23
-0.59
-2.02%
-11.04
-37.80%
11,751,287
Sep 23
15.34
29 Sep 23
-2.83
-9.69%
-13.87
-47.48%
12,363,803
Oct 23
12.50
31 Oct 23
-2.84
-9.72%
-16.71
-57.21%
19,403,240
Nov 23
16.74
30 Nov 23
+ 4.24
+ 14.52%
-12.47
-42.69%
17,432,064
Dec 23
21.78
29 Dec 23
+ 5.04
+ 17.25%
-7.43
-25.44%
19,822,728
Jan 24
19.25
31 Jan 24
-2.53
-11.62%
-2.53
-11.62%
20,687,274
Feb 24
18.71
29 Feb 24
-0.54
-2.48%
-3.07
-14.10%
17,211,746
Mar 24
17.51
28 Mar 24
-1.20
-5.51%
-4.27
-19.61%
22,077,828
Apr 24
13.26
30 Apr 24
-4.25
-19.51%
-8.52
-39.12%
16,894,872
May 24
11.95
31 May 24
-1.31
-6.01%
-9.83
-45.13%
19,741,672
Jun 24
13.01
28 Jun 24
+ 1.06
+ 4.87%
-8.77
-40.27%
24,339,492
Jul 24
16.85
31 Jul 24
+ 3.84
+ 17.63%
-4.93
-22.64%
22,610,184
Aug 24
14.68
30 Aug 24
-2.17
-9.96%
-7.10
-32.60%
16,087,419
Sep 24
22.75
30 Sep 24
+ 8.07
+ 37.05%
+ 0.97
+ 4.45%
55,160,296
Oct 24
21.57
31 Oct 24
-1.18
-5.42%
-0.21
-0.96%
18,345,098
Nov 24
21.55
29 Nov 24
-0.02
-0.09%
-0.23
-1.06%
24,559,506
Dec 24
19.17
31 Dec 24
-2.38
-10.93%
-2.61
-11.98%
36,092,500
Jan 25
19.38
31 Jan 25
+ 0.21
+ 1.10%
+ 0.21
+ 1.10%
24,888,922
Feb 25
15.53
28 Feb 25
-3.85
-20.08%
-3.64
-18.99%
18,403,992
Mar 25
13.48
31 Mar 25
-2.05
-10.69%
-5.69
-29.68%
16,905,556
Apr 25
13.55
30 Apr 25
+ 0.07
+ 0.37%
-5.62
-29.32%
22,197,874
May 25
13.92
30 May 25
+ 0.37
+ 1.93%
-5.25
-27.39%
17,369,536
Jun 25
13.98
30 Jun 25
+ 0.06
+ 0.31%
-5.19
-27.07%
14,703,295
Jul 25
17.52
31 Jul 25
+ 3.54
+ 18.47%
-1.65
-8.61%
15,138,570
Aug 25
18.38
29 Aug 25
+ 0.86
+ 4.49%
-0.79
-4.12%
17,857,178
Sep 25
21.58
30 Sep 25
+ 3.20
+ 16.69%
+ 2.41
+ 12.57%
16,073,205
Oct 25
23.63
31 Oct 25
+ 2.05
+ 10.69%
+ 4.46
+ 23.27%
31,704,458
Nov 25
31.96
28 Nov 25
+ 8.33
+ 43.45%
+ 12.79
+ 66.72%
37,673,972
Dec 25
31.12
31 Dec 25
-0.84
-4.38%
+ 11.95
+ 62.34%
31,407,090
Jan 26
33.00
30 Jan 26
+ 1.88
+ 6.04%
+ 1.88
+ 6.04%
30,793,538
Feb 26
29.38
27 Feb 26
-3.62
-11.63%
-1.74
-5.59%
32,598,784
Mar 26
19.56
31 Mar 26
-9.82
-31.56%
-11.56
-37.15%
37,075,504
Apr 26
13.48
30 Apr 26
-6.08
-19.54%
-17.64
-56.68%
38,325,068
May 26
17.62
29 May 26
+ 4.14
+ 13.30%
-13.50
-43.38%
39,720,560
Jun 26
18.37
30 Jun 26
+ 0.75
+ 2.41%
-12.75
-40.97%
43,176,132
Jul 26
18.92
31 Jul 26
+ 0.55
+ 1.77%
-12.20
-39.20%
44,264,160
Aug 26
24.26
26 Aug 26
+ 5.34
+ 17.16%
-6.86
-22.04%
45,044,964
Sep 26
20.59
30 Sep 26
-3.67
-11.79%
-10.53
-33.84%
46,449,788
Oct 26
22.43
20 Oct 26
+ 1.84
+ 5.91%
-8.69
-27.92%
48,423,928

Viridian Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
571.50 ( 31 Dec 14 )
168.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -403.20 )
Cum % Mvmt ( -70.55% )
531,888
Calendar Year End ( 2016 )
168.30 ( 31 Dec 15 )
75.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -93.15 )
Cum % Mvmt ( -55.35% )
188,546
Calendar Year End ( 2017 )
75.15 ( 30 Dec 16 )
156.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 81.30 )
Cum % Mvmt ( + 108.18% )
1,449,090
Calendar Year End ( 2018 )
156.45 ( 29 Dec 17 )
45.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -111.00 )
Cum % Mvmt ( -70.95% )
3,333,413
Calendar Year End ( 2019 )
45.45 ( 31 Dec 18 )
7.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.25 )
Cum % Mvmt ( -84.16% )
4,032,862
Calendar Year End ( 2020 )
7.20 ( 31 Dec 19 )
16.45 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.25 )
Cum % Mvmt ( + 128.47% )
57,253,544
Calendar Year End ( 2021 )
16.45 ( 31 Dec 20 )
19.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.32 )
Cum % Mvmt ( + 20.18% )
26,470,280
Calendar Year End ( 2022 )
19.77 ( 31 Dec 21 )
29.21 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.44 )
Cum % Mvmt ( + 47.75% )
108,395,616
Calendar Year End ( 2023 )
29.21 ( 30 Dec 22 )
21.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.43 )
Cum % Mvmt ( -25.44% )
177,208,048
Calendar Year End ( 2024 )
21.78 ( 29 Dec 23 )
19.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -11.98% )
293,807,872
Calendar Year End ( 2025 )
19.17 ( 31 Dec 24 )
31.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.95 )
Cum % Mvmt ( + 62.34% )
264,323,648
Calendar Year End ( 0 )
31.12 ( 31 Dec 25 )
22.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.69 )
Cum % Mvmt ( -27.92% )
48,423,928
Jan 15
610.72
30 Jan 15
+39.22
+ 6.86%
+ 39.22
+6.86%
719
Feb 15
607.50
27 Feb 15
-3.22
-0.56%
+ 36.00
+6.30%
111,026
Mar 15
483.75
31 Mar 15
-123.75
-21.65%
-87.75
-15.35%
29,166
Apr 15
425.25
30 Apr 15
-58.50
-10.24%
-146.25
-25.59%
16,161
May 15
407.25
29 May 15
-18.00
-3.15%
-164.25
-28.74%
19,351
Jun 15
492.75
30 Jun 15
+85.50
+ 14.96%
-78.75
-13.78%
122,275
Jul 15
351.00
31 Jul 15
-141.75
-24.80%
-220.50
-38.58%
56,130
Aug 15
303.75
31 Aug 15
-47.25
-8.27%
-267.75
-46.85%
16,303
Sep 15
208.35
30 Sep 15
-95.40
-16.69%
-363.15
-63.54%
100,215
Oct 15
186.79
30 Oct 15
-21.56
-3.77%
-384.70
-67.31%
27,392
Nov 15
240.75
30 Nov 15
+53.96
+ 9.44%
-330.75
-57.87%
21,595
Dec 15
168.30
31 Dec 15
-72.45
-12.68%
-403.20
-70.55%
11,556
Jan 16
123.75
29 Jan 16
-44.55
-26.47%
-44.55
-26.47%
5,797
Feb 16
128.25
29 Feb 16
+4.50
+ 2.67%
-40.05
-23.80%
4,092
Mar 16
114.75
31 Mar 16
-13.50
-8.02%
-53.55
-31.82%
4,628
Apr 16
146.25
29 Apr 16
+31.50
+ 18.72%
-22.05
-13.10%
7,512
May 16
132.75
31 May 16
-13.50
-8.02%
-35.55
-21.12%
4,499
Jun 16
95.62
30 Jun 16
-37.12
-22.06%
-72.67
-43.18%
2,260
Jul 16
110.25
29 Jul 16
+14.63
+ 8.69%
-58.05
-34.49%
7,335
Aug 16
105.75
31 Aug 16
-4.50
-2.67%
-62.55
-37.17%
6,068
Sep 16
112.50
30 Sep 16
+6.75
+ 4.01%
-55.80
-33.16%
2,119
Oct 16
80.86
31 Oct 16
-31.64
-18.80%
-87.43
-51.95%
2,942
Nov 16
142.50
30 Nov 16
+61.63
+ 36.62%
-25.80
-15.33%
120,964
Dec 16
75.15
30 Dec 16
-67.35
-40.02%
-93.15
-55.35%
20,332
Jan 17
136.05
31 Jan 17
+60.90
+ 81.04%
+ 60.90
+81.04%
141,927
Feb 17
196.65
28 Feb 17
+60.60
+ 80.64%
+ 121.50
+161.68%
66,048
Mar 17
186.60
31 Mar 17
-10.05
-13.37%
+ 111.45
+148.30%
53,986
Apr 17
193.65
28 Apr 17
+7.05
+ 9.38%
+ 118.50
+157.68%
42,261
May 17
163.80
31 May 17
-29.85
-39.72%
+ 88.65
+117.96%
40,731
Jun 17
193.95
30 Jun 17
+30.15
+ 40.12%
+ 118.80
+158.08%
157,047
Jul 17
205.20
31 Jul 17
+11.25
+ 14.97%
+ 130.05
+173.05%
62,223
Aug 17
135.00
31 Aug 17
-70.20
-93.41%
+ 59.85
+79.64%
105,921
Sep 17
137.25
29 Sep 17
+2.25
+ 2.99%
+ 62.10
+82.63%
119,773
Oct 17
124.20
31 Oct 17
-13.05
-17.37%
+ 49.05
+65.27%
143,233
Nov 17
119.55
30 Nov 17
-4.65
-6.19%
+ 44.40
+59.08%
95,182
Dec 17
156.45
29 Dec 17
+36.90
+ 49.10%
+ 81.30
+108.18%
420,757
Jan 18
112.50
31 Jan 18
-43.95
-28.09%
-43.95
-28.09%
225,162
Feb 18
83.25
28 Feb 18
-29.25
-18.70%
-73.20
-46.79%
520,171
Mar 18
105.15
29 Mar 18
+21.90
+ 14.00%
-51.30
-32.79%
479,258
Apr 18
102.90
30 Apr 18
-2.25
-1.44%
-53.55
-34.23%
235,616
May 18
106.05
31 May 18
+3.15
+ 2.01%
-50.40
-32.21%
203,306
Jun 18
96.15
29 Jun 18
-9.90
-6.33%
-60.30
-38.54%
275,478
Jul 18
101.10
31 Jul 18
+4.95
+ 3.16%
-55.35
-35.38%
203,126
Aug 18
93.15
31 Aug 18
-7.95
-5.08%
-63.30
-40.46%
164,152
Sep 18
83.70
28 Sep 18
-9.45
-6.04%
-72.75
-46.50%
155,370
Oct 18
64.80
31 Oct 18
-18.90
-12.08%
-91.65
-58.58%
295,276
Nov 18
52.20
30 Nov 18
-12.60
-8.05%
-104.25
-66.63%
195,858
Dec 18
45.45
31 Dec 18
-6.75
-4.31%
-111.00
-70.95%
380,640
Jan 19
42.90
31 Jan 19
-2.55
-5.61%
-2.55
-5.61%
417,517
Feb 19
42.00
28 Feb 19
-0.90
-1.98%
-3.45
-7.59%
138,508
Mar 19
41.85
29 Mar 19
-0.15
-0.33%
-3.60
-7.92%
361,393
Apr 19
43.95
30 Apr 19
+2.10
+ 4.62%
-1.50
-3.30%
244,413
May 19
35.55
31 May 19
-8.40
-18.48%
-9.90
-21.78%
219,047
Jun 19
30.75
28 Jun 19
-4.80
-10.56%
-14.70
-32.34%
389,362
Jul 19
30.00
31 Jul 19
-0.75
-1.65%
-15.45
-33.99%
123,024
Aug 19
17.25
30 Aug 19
-12.75
-28.05%
-28.20
-62.05%
639,648
Sep 19
10.96
30 Sep 19
-6.28
-13.83%
-34.48
-75.87%
190,531
Oct 19
9.67
31 Oct 19
-1.29
-2.84%
-35.77
-78.71%
300,642
Nov 19
12.00
29 Nov 19
+2.32
+ 5.12%
-33.45
-73.60%
311,523
Dec 19
7.20
31 Dec 19
-4.80
-10.56%
-38.25
-84.16%
697,254
Jan 20
26.25
31 Jan 20
+19.05
+ 264.58%
+ 19.05
+264.58%
6,678,469
Feb 20
11.14
28 Feb 20
-15.10
-209.79%
+ 3.94
+54.79%
3,815,129
Mar 20
6.69
31 Mar 20
-4.45
-61.87%
-0.51
-7.08%
1,829,498
Apr 20
9.33
30 Apr 20
+2.64
+ 36.67%
+ 2.13
+29.58%
627,950
May 20
14.80
29 May 20
+5.48
+ 76.04%
+ 7.61
+105.63%
1,758,920
Jun 20
16.65
30 Jun 20
+1.85
+ 25.63%
+ 9.45
+131.25%
4,835,887
Jul 20
16.65
31 Jul 20
+0.00
+ 0.00%
+ 9.45
+131.25%
6,236,728
Aug 20
13.89
31 Aug 20
-2.76
-38.35%
+ 6.69
+92.90%
1,504,203
Sep 20
11.62
30 Sep 20
-2.26
-31.44%
+ 4.43
+61.46%
1,058,087
Oct 20
19.65
30 Oct 20
+8.02
+ 111.46%
+ 12.45
+172.92%
22,378,268
Nov 20
17.64
30 Nov 20
-2.01
-27.92%
+ 10.44
+145.00%
4,634,691
Dec 20
16.45
31 Dec 20
-1.19
-16.53%
+ 9.25
+128.47%
1,895,716
Jan 21
17.82
29 Jan 21
+1.37
+ 8.33%
+ 1.37
+8.33%
1,953,057
Feb 21
16.44
26 Feb 21
-1.38
-8.39%
-0.01
-0.06%
691,790
Mar 21
16.71
31 Mar 21
+0.27
+ 1.64%
+ 0.26
+1.58%
842,881
Apr 21
18.25
30 Apr 21
+1.54
+ 9.36%
+ 1.80
+10.94%
975,375
May 21
18.01
28 May 21
-0.24
-1.46%
+ 1.56
+9.48%
513,009
Jun 21
18.29
30 Jun 21
+0.28
+ 1.70%
+ 1.84
+11.19%
900,121
Jul 21
15.52
30 Jul 21
-2.77
-16.81%
-0.93
-5.62%
197,084
Aug 21
13.38
31 Aug 21
-2.14
-13.04%
-3.07
-18.66%
1,831,381
Sep 21
16.45
30 Sep 21
+3.07
+ 18.66%
+ 0.00
+0.00%
9,813,496
Oct 21
18.10
29 Oct 21
+1.65
+ 10.03%
+ 1.65
+10.03%
3,962,012
Nov 21
19.24
30 Nov 21
+1.14
+ 6.93%
+ 2.79
+16.96%
1,573,401
Dec 21
19.77
31 Dec 21
+0.53
+ 3.22%
+ 3.32
+20.18%
3,216,673
Jan 22
20.10
31 Jan 22
+0.33
+ 1.67%
+ 0.33
+1.67%
1,280,168
Feb 22
18.07
28 Feb 22
-2.03
-10.27%
-1.70
-8.60%
1,313,889
Mar 22
18.49
31 Mar 22
+0.42
+ 2.12%
-1.28
-6.47%
3,102,731
Apr 22
13.76
29 Apr 22
-4.73
-23.93%
-6.01
-30.40%
3,167,832
May 22
12.20
31 May 22
-1.56
-7.89%
-7.57
-38.29%
6,364,010
Jun 22
11.57
30 Jun 22
-0.63
-3.19%
-8.20
-41.48%
10,621,295
Jul 22
13.24
29 Jul 22
+1.67
+ 8.45%
-6.53
-33.03%
4,539,125
Aug 22
22.21
31 Aug 22
+8.97
+ 45.37%
+ 2.44
+12.34%
32,261,046
Sep 22
20.51
30 Sep 22
-1.70
-8.60%
+ 0.74
+3.74%
11,568,889
Oct 22
19.90
31 Oct 22
-0.61
-3.09%
+ 0.13
+0.66%
7,857,712
Nov 22
25.27
30 Nov 22
+5.37
+ 27.16%
+ 5.50
+27.82%
12,858,731
Dec 22
29.21
30 Dec 22
+3.94
+ 19.93%
+ 9.44
+47.75%
13,460,192
Jan 23
36.52
31 Jan 23
+7.31
+ 25.03%
+ 7.31
+25.03%
13,394,360
Feb 23
32.76
28 Feb 23
-3.76
-12.87%
+ 3.55
+12.15%
9,091,384
Mar 23
25.44
31 Mar 23
-7.32
-25.06%
-3.77
-12.91%
13,270,427
Apr 23
28.03
28 Apr 23
+2.59
+ 8.87%
-1.18
-4.04%
10,394,307
May 23
23.83
31 May 23
-4.20
-14.38%
-5.38
-18.42%
15,188,398
Jun 23
23.79
30 Jun 23
-0.04
-0.14%
-5.42
-18.56%
16,018,234
Jul 23
18.76
31 Jul 23
-5.03
-17.22%
-10.45
-35.78%
19,077,808
Aug 23
18.17
31 Aug 23
-0.59
-2.02%
-11.04
-37.80%
11,751,287
Sep 23
15.34
29 Sep 23
-2.83
-9.69%
-13.87
-47.48%
12,363,803
Oct 23
12.50
31 Oct 23
-2.84
-9.72%
-16.71
-57.21%
19,403,240
Nov 23
16.74
30 Nov 23
+4.24
+ 14.52%
-12.47
-42.69%
17,432,064
Dec 23
21.78
29 Dec 23
+5.04
+ 17.25%
-7.43
-25.44%
19,822,728
Jan 24
19.25
31 Jan 24
-2.53
-11.62%
-2.53
-11.62%
20,687,274
Feb 24
18.71
29 Feb 24
-0.54
-2.48%
-3.07
-14.10%
17,211,746
Mar 24
17.51
28 Mar 24
-1.20
-5.51%
-4.27
-19.61%
22,077,828
Apr 24
13.26
30 Apr 24
-4.25
-19.51%
-8.52
-39.12%
16,894,872
May 24
11.95
31 May 24
-1.31
-6.01%
-9.83
-45.13%
19,741,672
Jun 24
13.01
28 Jun 24
+1.06
+ 4.87%
-8.77
-40.27%
24,339,492
Jul 24
16.85
31 Jul 24
+3.84
+ 17.63%
-4.93
-22.64%
22,610,184
Aug 24
14.68
30 Aug 24
-2.17
-9.96%
-7.10
-32.60%
16,087,419
Sep 24
22.75
30 Sep 24
+8.07
+ 37.05%
+ 0.97
+4.45%
55,160,296
Oct 24
21.57
31 Oct 24
-1.18
-5.42%
-0.21
-0.96%
18,345,098
Nov 24
21.55
29 Nov 24
-0.02
-0.09%
-0.23
-1.06%
24,559,506
Dec 24
19.17
31 Dec 24
-2.38
-10.93%
-2.61
-11.98%
36,092,500
Jan 25
19.38
31 Jan 25
+0.21
+ 1.10%
+ 0.21
+1.10%
24,888,922
Feb 25
15.53
28 Feb 25
-3.85
-20.08%
-3.64
-18.99%
18,403,992
Mar 25
13.48
31 Mar 25
-2.05
-10.69%
-5.69
-29.68%
16,905,556
Apr 25
13.55
30 Apr 25
+0.07
+ 0.37%
-5.62
-29.32%
22,197,874
May 25
13.92
30 May 25
+0.37
+ 1.93%
-5.25
-27.39%
17,369,536
Jun 25
13.98
30 Jun 25
+0.06
+ 0.31%
-5.19
-27.07%
14,703,295
Jul 25
17.52
31 Jul 25
+3.54
+ 18.47%
-1.65
-8.61%
15,138,570
Aug 25
18.38
29 Aug 25
+0.86
+ 4.49%
-0.79
-4.12%
17,857,178
Sep 25
21.58
30 Sep 25
+3.20
+ 16.69%
+ 2.41
+12.57%
16,073,205
Oct 25
23.63
31 Oct 25
+2.05
+ 10.69%
+ 4.46
+23.27%
31,704,458
Nov 25
31.96
28 Nov 25
+8.33
+ 43.45%
+ 12.79
+66.72%
37,673,972
Dec 25
31.12
31 Dec 25
-0.84
-4.38%
+ 11.95
+62.34%
31,407,090
Jan 26
33.00
30 Jan 26
+1.88
+ 6.04%
+ 1.88
+6.04%
30,793,538
Feb 26
29.38
27 Feb 26
-3.62
-11.63%
-1.74
-5.59%
32,598,784
Mar 26
19.56
31 Mar 26
-9.82
-31.56%
-11.56
-37.15%
37,075,504
Apr 26
13.48
30 Apr 26
-6.08
-19.54%
-17.64
-56.68%
38,325,068
May 26
17.62
29 May 26
+4.14
+ 13.30%
-13.50
-43.38%
39,720,560
Jun 26
18.37
30 Jun 26
+0.75
+ 2.41%
-12.75
-40.97%
43,176,132
Jul 26
18.92
31 Jul 26
+0.55
+ 1.77%
-12.20
-39.20%
44,264,160
Aug 26
24.26
26 Aug 26
+5.34
+ 17.16%
-6.86
-22.04%
45,044,964
Sep 26
20.59
30 Sep 26
-3.67
-11.79%
-10.53
-33.84%
46,449,788
Oct 26
22.43
20 Oct 26
+1.84
+ 5.91%
-8.69
-27.92%
48,423,928