FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Baille Gifford US Growth Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Baille Gifford US Growth Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Baille Gifford US Growth Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
108.10 ( 31 Dec 18 )
140.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.40 )
Cum % Mvmt ( + 29.97% )
Volume : 117,470,560
Calendar Year End ( 2020 )
140.50 ( 31 Dec 19 )
328.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 187.50 )
Cum % Mvmt ( + 133.45% )
Volume : 285,977,920
Calendar Year End ( 2021 )
328.00 ( 31 Dec 20 )
312.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.50 )
Cum % Mvmt ( -4.73% )
Volume : 295,418,176
Calendar Year End ( 2022 )
312.50 ( 31 Dec 21 )
147.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -165.00 )
Cum % Mvmt ( -52.80% )
Volume : 244,568,208
Calendar Year End ( 2023 )
147.50 ( 30 Dec 22 )
180.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.90 )
Cum % Mvmt ( + 22.31% )
Volume : 154,942,416
Calendar Year End ( 2024 )
180.40 ( 29 Dec 23 )
281.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 101.10 )
Cum % Mvmt ( + 56.04% )
Volume : 226,435,744
Calendar Year End ( 2025 )
281.50 ( 31 Dec 24 )
290.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.50 )
Cum % Mvmt ( + 3.02% )
Volume : 261,387,216
Calendar Year End ( 0 )
290.00 ( 31 Dec 25 )
364.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.50 )
Cum % Mvmt ( + 25.69% )
Volume : 18,459,860
Jan 19
115.00
31 Jan 19
+ 6.90
+ 6.38%
+ 6.90
+ 6.38%
7,869,615
Feb 19
124.10
28 Feb 19
+ 9.10
+ 8.42%
+ 16.00
+ 14.80%
6,101,098
Mar 19
127.00
29 Mar 19
+ 2.90
+ 2.68%
+ 18.90
+ 17.48%
8,782,901
Apr 19
132.00
30 Apr 19
+ 5.00
+ 4.63%
+ 23.90
+ 22.11%
10,251,234
May 19
129.00
31 May 19
-3.00
-2.78%
+ 20.90
+ 19.33%
11,136,510
Jun 19
140.00
28 Jun 19
+ 11.00
+ 10.18%
+ 31.90
+ 29.51%
11,445,072
Jul 19
149.00
31 Jul 19
+ 9.00
+ 8.33%
+ 40.90
+ 37.84%
11,908,241
Aug 19
145.50
30 Aug 19
-3.50
-3.24%
+ 37.40
+ 34.60%
9,931,366
Sep 19
130.50
30 Sep 19
-15.00
-13.88%
+ 22.40
+ 20.72%
7,986,286
Oct 19
129.50
31 Oct 19
-1.00
-0.93%
+ 21.40
+ 19.80%
12,628,300
Nov 19
138.25
29 Nov 19
+ 8.75
+ 8.09%
+ 30.15
+ 27.89%
8,220,061
Dec 19
140.50
31 Dec 19
+ 2.25
+ 2.08%
+ 32.40
+ 29.97%
11,209,872
Jan 20
149.50
31 Jan 20
+ 9.00
+ 6.41%
+ 9.00
+ 6.41%
7,536,224
Feb 20
140.00
28 Feb 20
-9.50
-6.76%
-0.50
-0.36%
12,453,658
Mar 20
141.50
31 Mar 20
+ 1.50
+ 1.07%
+ 1.00
+ 0.71%
21,910,072
Apr 20
170.00
30 Apr 20
+ 28.50
+ 20.28%
+ 29.50
+ 21.00%
19,314,218
May 20
189.00
29 May 20
+ 19.00
+ 13.52%
+ 48.50
+ 34.52%
19,566,872
Jun 20
212.00
30 Jun 20
+ 23.00
+ 16.37%
+ 71.50
+ 50.89%
22,639,020
Jul 20
212.00
31 Jul 20
+ 0.00
+ 0.00%
+ 71.50
+ 50.89%
27,878,792
Aug 20
243.00
28 Aug 20
+ 31.00
+ 22.06%
+ 102.50
+ 72.95%
14,981,787
Sep 20
263.00
30 Sep 20
+ 20.00
+ 14.23%
+ 122.50
+ 87.19%
39,104,832
Oct 20
261.00
30 Oct 20
-2.00
-1.42%
+ 120.50
+ 85.77%
31,769,480
Nov 20
285.00
30 Nov 20
+ 24.00
+ 17.08%
+ 144.50
+ 102.85%
39,931,328
Dec 20
328.00
31 Dec 20
+ 43.00
+ 30.60%
+ 187.50
+ 133.45%
28,891,626
Jan 21
342.00
29 Jan 21
+ 14.00
+ 4.27%
+ 14.00
+ 4.27%
42,600,064
Feb 21
324.00
26 Feb 21
-18.00
-5.49%
-4.00
-1.22%
51,698,392
Mar 21
307.00
31 Mar 21
-17.00
-5.18%
-21.00
-6.40%
59,796,312
Apr 21
330.50
30 Apr 21
+ 23.50
+ 7.16%
+ 2.50
+ 0.76%
20,267,616
May 21
308.00
28 May 21
-22.50
-6.86%
-20.00
-6.10%
20,014,422
Jun 21
352.50
30 Jun 21
+ 44.50
+ 13.57%
+ 24.50
+ 7.47%
15,091,895
Jul 21
339.00
30 Jul 21
-13.50
-4.12%
+ 11.00
+ 3.35%
18,120,220
Aug 21
344.00
31 Aug 21
+ 5.00
+ 1.52%
+ 16.00
+ 4.88%
11,589,625
Sep 21
318.00
30 Sep 21
-26.00
-7.93%
-10.00
-3.05%
16,822,048
Oct 21
336.50
29 Oct 21
+ 18.50
+ 5.64%
+ 8.50
+ 2.59%
13,155,288
Nov 21
337.00
30 Nov 21
+ 0.50
+ 0.15%
+ 9.00
+ 2.74%
12,332,808
Dec 21
312.50
31 Dec 21
-24.50
-7.47%
-15.50
-4.73%
13,929,474
Jan 22
234.00
31 Jan 22
-78.50
-25.12%
-78.50
-25.12%
37,988,044
Feb 22
227.50
28 Feb 22
-6.50
-2.08%
-85.00
-27.20%
23,705,494
Mar 22
246.00
31 Mar 22
+ 18.50
+ 5.92%
-66.50
-21.28%
24,969,536
Apr 22
200.00
29 Apr 22
-46.00
-14.72%
-112.50
-36.00%
14,088,324
May 22
168.00
31 May 22
-32.00
-10.24%
-144.50
-46.24%
36,207,448
Jun 22
149.80
30 Jun 22
-18.20
-5.82%
-162.70
-52.06%
32,414,096
Jul 22
175.00
29 Jul 22
+ 25.20
+ 8.06%
-137.50
-44.00%
14,417,484
Aug 22
168.00
31 Aug 22
-7.00
-2.24%
-144.50
-46.24%
16,866,530
Sep 22
176.00
30 Sep 22
+ 8.00
+ 2.56%
-136.50
-43.68%
19,111,938
Oct 22
163.00
14 Oct 22
-13.00
-4.16%
-149.50
-47.84%
6,335,718
Nov 22
160.20
30 Nov 22
-2.80
-0.90%
-152.30
-48.74%
9,827,336
Dec 22
147.50
30 Dec 22
-12.70
-4.06%
-165.00
-52.80%
8,636,263
Jan 23
150.20
31 Jan 23
+ 2.70
+ 1.83%
+ 2.70
+ 1.83%
12,310,104
Feb 23
149.60
28 Feb 23
-0.60
-0.41%
+ 2.10
+ 1.42%
12,706,878
Mar 23
142.00
31 Mar 23
-7.60
-5.15%
-5.50
-3.73%
21,240,830
Apr 23
136.40
28 Apr 23
-5.60
-3.80%
-11.10
-7.53%
16,835,312
May 23
144.80
31 May 23
+ 8.40
+ 5.69%
-2.70
-1.83%
13,096,118
Jun 23
154.00
30 Jun 23
+ 9.20
+ 6.24%
+ 6.50
+ 4.41%
10,724,333
Jul 23
165.00
31 Jul 23
+ 11.00
+ 7.46%
+ 17.50
+ 11.86%
10,267,123
Aug 23
155.20
31 Aug 23
-9.80
-6.64%
+ 7.70
+ 5.22%
8,913,065
Sep 23
148.80
29 Sep 23
-6.40
-4.34%
+ 1.30
+ 0.88%
9,454,360
Oct 23
137.40
31 Oct 23
-11.40
-7.73%
-10.10
-6.85%
11,816,179
Nov 23
162.60
30 Nov 23
+ 25.20
+ 17.08%
+ 15.10
+ 10.24%
16,036,214
Dec 23
180.40
29 Dec 23
+ 17.80
+ 12.07%
+ 32.90
+ 22.31%
11,541,896
Jan 24
179.80
31 Jan 24
-0.60
-0.33%
-0.60
-0.33%
23,382,184
Feb 24
189.60
29 Feb 24
+ 9.80
+ 5.43%
+ 9.20
+ 5.10%
16,078,973
Mar 24
202.00
28 Mar 24
+ 12.40
+ 6.87%
+ 21.60
+ 11.97%
11,593,419
Apr 24
195.00
30 Apr 24
-7.00
-3.88%
+ 14.60
+ 8.09%
13,462,891
May 24
192.40
31 May 24
-2.60
-1.44%
+ 12.00
+ 6.65%
10,527,867
Jun 24
202.00
28 Jun 24
+ 9.60
+ 5.32%
+ 21.60
+ 11.97%
12,025,684
Jul 24
197.40
31 Jul 24
-4.60
-2.55%
+ 17.00
+ 9.42%
9,895,244
Aug 24
194.00
30 Aug 24
-3.40
-1.88%
+ 13.60
+ 7.54%
21,662,226
Sep 24
201.50
30 Sep 24
+ 7.50
+ 4.16%
+ 21.10
+ 11.70%
14,158,220
Oct 24
217.00
31 Oct 24
+ 15.50
+ 8.59%
+ 36.60
+ 20.29%
20,292,888
Nov 24
271.00
29 Nov 24
+ 54.00
+ 29.93%
+ 90.60
+ 50.22%
44,108,064
Dec 24
281.50
31 Dec 24
+ 10.50
+ 5.82%
+ 101.10
+ 56.04%
29,248,088
Jan 25
270.00
31 Jan 25
-11.50
-4.09%
-11.50
-4.09%
94,663,008
Feb 25
249.50
28 Feb 25
-20.50
-7.28%
-32.00
-11.37%
19,249,960
Mar 25
220.50
31 Mar 25
-29.00
-10.30%
-61.00
-21.67%
19,919,952
Apr 25
223.00
30 Apr 25
+ 2.50
+ 0.89%
-58.50
-20.78%
13,999,697
May 25
239.50
30 May 25
+ 16.50
+ 5.86%
-42.00
-14.92%
8,643,875
Jun 25
247.50
30 Jun 25
+ 8.00
+ 2.84%
-34.00
-12.08%
10,632,544
Jul 25
271.00
31 Jul 25
+ 23.50
+ 8.35%
-10.50
-3.73%
11,118,143
Aug 25
267.00
29 Aug 25
-4.00
-1.42%
-14.50
-5.15%
10,679,230
Sep 25
270.50
30 Sep 25
+ 3.50
+ 1.24%
-11.00
-3.91%
12,539,928
Oct 25
276.00
31 Oct 25
+ 5.50
+ 1.95%
-5.50
-1.95%
25,420,560
Nov 25
282.50
28 Nov 25
+ 6.50
+ 2.31%
+ 1.00
+ 0.36%
19,952,668
Dec 25
290.00
31 Dec 25
+ 7.50
+ 2.66%
+ 8.50
+ 3.02%
16,068,061
Jan 26
281.45
30 Jan 26
-8.55
-2.95%
-8.55
-2.95%
9,422,112
Feb 26
283.00
27 Feb 26
+ 1.55
+ 0.54%
-7.00
-2.41%
10,089,760
Mar 26
281.50
31 Mar 26
-1.50
-0.52%
-8.50
-2.93%
11,149,789
Apr 26
322.50
30 Apr 26
+ 41.00
+ 14.14%
+ 32.50
+ 11.21%
12,785,676
May 26
346.00
29 May 26
+ 23.50
+ 8.10%
+ 56.00
+ 19.31%
16,471,901
Jun 26
333.00
30 Jun 26
-13.00
-4.48%
+ 43.00
+ 14.83%
16,845,076
Jul 26
306.00
31 Jul 26
-27.00
-9.31%
+ 16.00
+ 5.52%
17,077,764
Aug 26
332.50
25 Aug 26
+ 26.50
+ 9.14%
+ 42.50
+ 14.66%
17,352,908
Sep 26
380.00
29 Sep 26
+ 47.50
+ 16.38%
+ 90.00
+ 31.03%
18,243,480
Oct 26
364.50
21 Oct 26
-15.50
-5.34%
+ 74.50
+ 25.69%
18,459,860

Baille Gifford US Growth Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
108.10 ( 31 Dec 18 )
140.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.40 )
Cum % Mvmt ( + 29.97% )
117,470,560
Calendar Year End ( 2020 )
140.50 ( 31 Dec 19 )
328.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 187.50 )
Cum % Mvmt ( + 133.45% )
285,977,920
Calendar Year End ( 2021 )
328.00 ( 31 Dec 20 )
312.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.50 )
Cum % Mvmt ( -4.73% )
295,418,176
Calendar Year End ( 2022 )
312.50 ( 31 Dec 21 )
147.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -165.00 )
Cum % Mvmt ( -52.80% )
244,568,208
Calendar Year End ( 2023 )
147.50 ( 30 Dec 22 )
180.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.90 )
Cum % Mvmt ( + 22.31% )
154,942,416
Calendar Year End ( 2024 )
180.40 ( 29 Dec 23 )
281.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 101.10 )
Cum % Mvmt ( + 56.04% )
226,435,744
Calendar Year End ( 2025 )
281.50 ( 31 Dec 24 )
290.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.50 )
Cum % Mvmt ( + 3.02% )
261,387,216
Calendar Year End ( 0 )
290.00 ( 31 Dec 25 )
364.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.50 )
Cum % Mvmt ( + 25.69% )
18,459,860
Jan 19
115.00
31 Jan 19
+6.90
+ 6.38%
+ 6.90
+6.38%
7,869,615
Feb 19
124.10
28 Feb 19
+9.10
+ 8.42%
+ 16.00
+14.80%
6,101,098
Mar 19
127.00
29 Mar 19
+2.90
+ 2.68%
+ 18.90
+17.48%
8,782,901
Apr 19
132.00
30 Apr 19
+5.00
+ 4.63%
+ 23.90
+22.11%
10,251,234
May 19
129.00
31 May 19
-3.00
-2.78%
+ 20.90
+19.33%
11,136,510
Jun 19
140.00
28 Jun 19
+11.00
+ 10.18%
+ 31.90
+29.51%
11,445,072
Jul 19
149.00
31 Jul 19
+9.00
+ 8.33%
+ 40.90
+37.84%
11,908,241
Aug 19
145.50
30 Aug 19
-3.50
-3.24%
+ 37.40
+34.60%
9,931,366
Sep 19
130.50
30 Sep 19
-15.00
-13.88%
+ 22.40
+20.72%
7,986,286
Oct 19
129.50
31 Oct 19
-1.00
-0.93%
+ 21.40
+19.80%
12,628,300
Nov 19
138.25
29 Nov 19
+8.75
+ 8.09%
+ 30.15
+27.89%
8,220,061
Dec 19
140.50
31 Dec 19
+2.25
+ 2.08%
+ 32.40
+29.97%
11,209,872
Jan 20
149.50
31 Jan 20
+9.00
+ 6.41%
+ 9.00
+6.41%
7,536,224
Feb 20
140.00
28 Feb 20
-9.50
-6.76%
-0.50
-0.36%
12,453,658
Mar 20
141.50
31 Mar 20
+1.50
+ 1.07%
+ 1.00
+0.71%
21,910,072
Apr 20
170.00
30 Apr 20
+28.50
+ 20.28%
+ 29.50
+21.00%
19,314,218
May 20
189.00
29 May 20
+19.00
+ 13.52%
+ 48.50
+34.52%
19,566,872
Jun 20
212.00
30 Jun 20
+23.00
+ 16.37%
+ 71.50
+50.89%
22,639,020
Jul 20
212.00
31 Jul 20
+0.00
+ 0.00%
+ 71.50
+50.89%
27,878,792
Aug 20
243.00
28 Aug 20
+31.00
+ 22.06%
+ 102.50
+72.95%
14,981,787
Sep 20
263.00
30 Sep 20
+20.00
+ 14.23%
+ 122.50
+87.19%
39,104,832
Oct 20
261.00
30 Oct 20
-2.00
-1.42%
+ 120.50
+85.77%
31,769,480
Nov 20
285.00
30 Nov 20
+24.00
+ 17.08%
+ 144.50
+102.85%
39,931,328
Dec 20
328.00
31 Dec 20
+43.00
+ 30.60%
+ 187.50
+133.45%
28,891,626
Jan 21
342.00
29 Jan 21
+14.00
+ 4.27%
+ 14.00
+4.27%
42,600,064
Feb 21
324.00
26 Feb 21
-18.00
-5.49%
-4.00
-1.22%
51,698,392
Mar 21
307.00
31 Mar 21
-17.00
-5.18%
-21.00
-6.40%
59,796,312
Apr 21
330.50
30 Apr 21
+23.50
+ 7.16%
+ 2.50
+0.76%
20,267,616
May 21
308.00
28 May 21
-22.50
-6.86%
-20.00
-6.10%
20,014,422
Jun 21
352.50
30 Jun 21
+44.50
+ 13.57%
+ 24.50
+7.47%
15,091,895
Jul 21
339.00
30 Jul 21
-13.50
-4.12%
+ 11.00
+3.35%
18,120,220
Aug 21
344.00
31 Aug 21
+5.00
+ 1.52%
+ 16.00
+4.88%
11,589,625
Sep 21
318.00
30 Sep 21
-26.00
-7.93%
-10.00
-3.05%
16,822,048
Oct 21
336.50
29 Oct 21
+18.50
+ 5.64%
+ 8.50
+2.59%
13,155,288
Nov 21
337.00
30 Nov 21
+0.50
+ 0.15%
+ 9.00
+2.74%
12,332,808
Dec 21
312.50
31 Dec 21
-24.50
-7.47%
-15.50
-4.73%
13,929,474
Jan 22
234.00
31 Jan 22
-78.50
-25.12%
-78.50
-25.12%
37,988,044
Feb 22
227.50
28 Feb 22
-6.50
-2.08%
-85.00
-27.20%
23,705,494
Mar 22
246.00
31 Mar 22
+18.50
+ 5.92%
-66.50
-21.28%
24,969,536
Apr 22
200.00
29 Apr 22
-46.00
-14.72%
-112.50
-36.00%
14,088,324
May 22
168.00
31 May 22
-32.00
-10.24%
-144.50
-46.24%
36,207,448
Jun 22
149.80
30 Jun 22
-18.20
-5.82%
-162.70
-52.06%
32,414,096
Jul 22
175.00
29 Jul 22
+25.20
+ 8.06%
-137.50
-44.00%
14,417,484
Aug 22
168.00
31 Aug 22
-7.00
-2.24%
-144.50
-46.24%
16,866,530
Sep 22
176.00
30 Sep 22
+8.00
+ 2.56%
-136.50
-43.68%
19,111,938
Oct 22
163.00
14 Oct 22
-13.00
-4.16%
-149.50
-47.84%
6,335,718
Nov 22
160.20
30 Nov 22
-2.80
-0.90%
-152.30
-48.74%
9,827,336
Dec 22
147.50
30 Dec 22
-12.70
-4.06%
-165.00
-52.80%
8,636,263
Jan 23
150.20
31 Jan 23
+2.70
+ 1.83%
+ 2.70
+1.83%
12,310,104
Feb 23
149.60
28 Feb 23
-0.60
-0.41%
+ 2.10
+1.42%
12,706,878
Mar 23
142.00
31 Mar 23
-7.60
-5.15%
-5.50
-3.73%
21,240,830
Apr 23
136.40
28 Apr 23
-5.60
-3.80%
-11.10
-7.53%
16,835,312
May 23
144.80
31 May 23
+8.40
+ 5.69%
-2.70
-1.83%
13,096,118
Jun 23
154.00
30 Jun 23
+9.20
+ 6.24%
+ 6.50
+4.41%
10,724,333
Jul 23
165.00
31 Jul 23
+11.00
+ 7.46%
+ 17.50
+11.86%
10,267,123
Aug 23
155.20
31 Aug 23
-9.80
-6.64%
+ 7.70
+5.22%
8,913,065
Sep 23
148.80
29 Sep 23
-6.40
-4.34%
+ 1.30
+0.88%
9,454,360
Oct 23
137.40
31 Oct 23
-11.40
-7.73%
-10.10
-6.85%
11,816,179
Nov 23
162.60
30 Nov 23
+25.20
+ 17.08%
+ 15.10
+10.24%
16,036,214
Dec 23
180.40
29 Dec 23
+17.80
+ 12.07%
+ 32.90
+22.31%
11,541,896
Jan 24
179.80
31 Jan 24
-0.60
-0.33%
-0.60
-0.33%
23,382,184
Feb 24
189.60
29 Feb 24
+9.80
+ 5.43%
+ 9.20
+5.10%
16,078,973
Mar 24
202.00
28 Mar 24
+12.40
+ 6.87%
+ 21.60
+11.97%
11,593,419
Apr 24
195.00
30 Apr 24
-7.00
-3.88%
+ 14.60
+8.09%
13,462,891
May 24
192.40
31 May 24
-2.60
-1.44%
+ 12.00
+6.65%
10,527,867
Jun 24
202.00
28 Jun 24
+9.60
+ 5.32%
+ 21.60
+11.97%
12,025,684
Jul 24
197.40
31 Jul 24
-4.60
-2.55%
+ 17.00
+9.42%
9,895,244
Aug 24
194.00
30 Aug 24
-3.40
-1.88%
+ 13.60
+7.54%
21,662,226
Sep 24
201.50
30 Sep 24
+7.50
+ 4.16%
+ 21.10
+11.70%
14,158,220
Oct 24
217.00
31 Oct 24
+15.50
+ 8.59%
+ 36.60
+20.29%
20,292,888
Nov 24
271.00
29 Nov 24
+54.00
+ 29.93%
+ 90.60
+50.22%
44,108,064
Dec 24
281.50
31 Dec 24
+10.50
+ 5.82%
+ 101.10
+56.04%
29,248,088
Jan 25
270.00
31 Jan 25
-11.50
-4.09%
-11.50
-4.09%
94,663,008
Feb 25
249.50
28 Feb 25
-20.50
-7.28%
-32.00
-11.37%
19,249,960
Mar 25
220.50
31 Mar 25
-29.00
-10.30%
-61.00
-21.67%
19,919,952
Apr 25
223.00
30 Apr 25
+2.50
+ 0.89%
-58.50
-20.78%
13,999,697
May 25
239.50
30 May 25
+16.50
+ 5.86%
-42.00
-14.92%
8,643,875
Jun 25
247.50
30 Jun 25
+8.00
+ 2.84%
-34.00
-12.08%
10,632,544
Jul 25
271.00
31 Jul 25
+23.50
+ 8.35%
-10.50
-3.73%
11,118,143
Aug 25
267.00
29 Aug 25
-4.00
-1.42%
-14.50
-5.15%
10,679,230
Sep 25
270.50
30 Sep 25
+3.50
+ 1.24%
-11.00
-3.91%
12,539,928
Oct 25
276.00
31 Oct 25
+5.50
+ 1.95%
-5.50
-1.95%
25,420,560
Nov 25
282.50
28 Nov 25
+6.50
+ 2.31%
+ 1.00
+0.36%
19,952,668
Dec 25
290.00
31 Dec 25
+7.50
+ 2.66%
+ 8.50
+3.02%
16,068,061
Jan 26
281.45
30 Jan 26
-8.55
-2.95%
-8.55
-2.95%
9,422,112
Feb 26
283.00
27 Feb 26
+1.55
+ 0.54%
-7.00
-2.41%
10,089,760
Mar 26
281.50
31 Mar 26
-1.50
-0.52%
-8.50
-2.93%
11,149,789
Apr 26
322.50
30 Apr 26
+41.00
+ 14.14%
+ 32.50
+11.21%
12,785,676
May 26
346.00
29 May 26
+23.50
+ 8.10%
+ 56.00
+19.31%
16,471,901
Jun 26
333.00
30 Jun 26
-13.00
-4.48%
+ 43.00
+14.83%
16,845,076
Jul 26
306.00
31 Jul 26
-27.00
-9.31%
+ 16.00
+5.52%
17,077,764
Aug 26
332.50
25 Aug 26
+26.50
+ 9.14%
+ 42.50
+14.66%
17,352,908
Sep 26
380.00
29 Sep 26
+47.50
+ 16.38%
+ 90.00
+31.03%
18,243,480
Oct 26
364.50
21 Oct 26
-15.50
-5.34%
+ 74.50
+25.69%
18,459,860