FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Aurora Investment Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Aurora Investment Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Aurora Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
173.50 ( 30 Dec 16 )
207.98 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.48 )
Cum % Mvmt ( + 19.87% )
Volume : 8,002,726
Calendar Year End ( 2018 )
207.98 ( 29 Dec 17 )
183.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.98 )
Cum % Mvmt ( -12.01% )
Volume : 17,997,020
Calendar Year End ( 2019 )
183.00 ( 31 Dec 18 )
237.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.00 )
Cum % Mvmt ( + 29.51% )
Volume : 30,114,316
Calendar Year End ( 2020 )
237.00 ( 31 Dec 19 )
207.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.00 )
Cum % Mvmt ( -12.66% )
Volume : 39,466,120
Calendar Year End ( 2021 )
207.00 ( 31 Dec 20 )
234.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.50 )
Cum % Mvmt ( + 13.29% )
Volume : 29,507,180
Calendar Year End ( 2022 )
234.50 ( 31 Dec 21 )
194.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.00 )
Cum % Mvmt ( -17.06% )
Volume : 20,377,870
Calendar Year End ( 2023 )
194.50 ( 30 Dec 22 )
247.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.50 )
Cum % Mvmt ( + 26.99% )
Volume : 27,838,492
Calendar Year End ( 2024 )
247.00 ( 29 Dec 23 )
227.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.00 )
Cum % Mvmt ( -8.10% )
Volume : 35,693,508
Calendar Year End ( 2025 )
227.00 ( 31 Dec 24 )
272.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 45.00 )
Cum % Mvmt ( + 19.82% )
Volume : 42,094,312
Calendar Year End ( 0 )
272.00 ( 31 Dec 25 )
255.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.00 )
Cum % Mvmt ( -6.25% )
Volume : 3,056,223
Jan 17
178.50
31 Jan 17
+ 5.00
+ 2.88%
+ 5.00
+ 2.88%
593,195
Feb 17
185.00
28 Feb 17
+ 6.50
+ 3.75%
+ 11.50
+ 6.63%
299,543
Mar 17
187.25
31 Mar 17
+ 2.25
+ 1.30%
+ 13.75
+ 7.93%
786,158
Apr 17
193.10
28 Apr 17
+ 5.85
+ 3.37%
+ 19.60
+ 11.30%
486,898
May 17
200.71
31 May 17
+ 7.61
+ 4.39%
+ 27.21
+ 15.68%
713,370
Jun 17
196.00
30 Jun 17
-4.71
-2.72%
+ 22.50
+ 12.97%
360,124
Jul 17
200.60
31 Jul 17
+ 4.60
+ 2.65%
+ 27.10
+ 15.62%
416,167
Aug 17
203.00
31 Aug 17
+ 2.40
+ 1.38%
+ 29.50
+ 17.00%
646,047
Sep 17
205.60
29 Sep 17
+ 2.60
+ 1.50%
+ 32.10
+ 18.50%
602,719
Oct 17
209.50
31 Oct 17
+ 3.90
+ 2.25%
+ 36.00
+ 20.75%
826,672
Nov 17
203.73
30 Nov 17
-5.77
-3.33%
+ 30.23
+ 17.42%
701,868
Dec 17
207.98
29 Dec 17
+ 4.25
+ 2.45%
+ 34.48
+ 19.87%
1,569,965
Jan 18
208.00
31 Jan 18
+ 0.02
+ 0.01%
+ 0.02
+ 0.01%
1,531,549
Feb 18
201.68
28 Feb 18
-6.32
-3.04%
-6.30
-3.03%
1,594,949
Mar 18
196.48
29 Mar 18
-5.20
-2.50%
-11.50
-5.53%
1,307,068
Apr 18
211.00
30 Apr 18
+ 14.52
+ 6.98%
+ 3.02
+ 1.45%
1,164,458
May 18
218.61
31 May 18
+ 7.61
+ 3.66%
+ 10.63
+ 5.11%
1,875,136
Jun 18
219.00
29 Jun 18
+ 0.39
+ 0.19%
+ 11.02
+ 5.30%
1,304,793
Jul 18
218.00
31 Jul 18
-1.00
-0.48%
+ 10.02
+ 4.82%
1,615,012
Aug 18
217.00
31 Aug 18
-1.00
-0.48%
+ 9.02
+ 4.34%
2,301,677
Sep 18
216.40
28 Sep 18
-0.60
-0.29%
+ 8.42
+ 4.05%
1,565,316
Oct 18
205.00
31 Oct 18
-11.40
-5.48%
-2.98
-1.43%
1,181,007
Nov 18
200.67
30 Nov 18
-4.33
-2.08%
-7.31
-3.51%
856,261
Dec 18
183.00
31 Dec 18
-17.67
-8.50%
-24.98
-12.01%
1,699,793
Jan 19
202.00
31 Jan 19
+ 19.00
+ 10.38%
+ 19.00
+ 10.38%
6,608,350
Feb 19
205.60
28 Feb 19
+ 3.60
+ 1.97%
+ 22.60
+ 12.35%
2,104,454
Mar 19
206.00
29 Mar 19
+ 0.40
+ 0.22%
+ 23.00
+ 12.57%
2,296,642
Apr 19
213.00
30 Apr 19
+ 7.00
+ 3.83%
+ 30.00
+ 16.39%
2,183,758
May 19
193.20
31 May 19
-19.80
-10.82%
+ 10.20
+ 5.57%
1,760,229
Jun 19
188.76
28 Jun 19
-4.44
-2.43%
+ 5.76
+ 3.15%
3,243,368
Jul 19
190.00
31 Jul 19
+ 1.24
+ 0.68%
+ 7.00
+ 3.83%
2,454,805
Aug 19
182.00
30 Aug 19
-8.00
-4.37%
-1.00
-0.55%
832,888
Sep 19
197.45
30 Sep 19
+ 15.45
+ 8.44%
+ 14.45
+ 7.90%
1,385,491
Oct 19
207.00
31 Oct 19
+ 9.55
+ 5.22%
+ 24.00
+ 13.11%
1,173,576
Nov 19
219.00
29 Nov 19
+ 12.00
+ 6.56%
+ 36.00
+ 19.67%
1,511,820
Dec 19
237.00
31 Dec 19
+ 18.00
+ 9.84%
+ 54.00
+ 29.51%
4,558,936
Jan 20
234.00
31 Jan 20
-3.00
-1.27%
-3.00
-1.27%
2,756,235
Feb 20
203.00
28 Feb 20
-31.00
-13.08%
-34.00
-14.35%
2,611,089
Mar 20
149.50
31 Mar 20
-53.50
-22.57%
-87.50
-36.92%
6,179,493
Apr 20
161.50
30 Apr 20
+ 12.00
+ 5.06%
-75.50
-31.86%
2,219,059
May 20
163.50
29 May 20
+ 2.00
+ 0.84%
-73.50
-31.01%
2,705,036
Jun 20
168.00
30 Jun 20
+ 4.50
+ 1.90%
-69.00
-29.11%
3,365,843
Jul 20
148.00
31 Jul 20
-20.00
-8.44%
-89.00
-37.55%
3,768,821
Aug 20
165.00
28 Aug 20
+ 17.00
+ 7.17%
-72.00
-30.38%
1,780,897
Sep 20
159.00
30 Sep 20
-6.00
-2.53%
-78.00
-32.91%
1,801,817
Oct 20
163.75
30 Oct 20
+ 4.75
+ 2.00%
-73.25
-30.91%
2,755,106
Nov 20
211.50
30 Nov 20
+ 47.75
+ 20.15%
-25.50
-10.76%
6,339,062
Dec 20
207.00
31 Dec 20
-4.50
-1.90%
-30.00
-12.66%
3,183,664
Jan 21
204.00
29 Jan 21
-3.00
-1.45%
-3.00
-1.45%
2,115,469
Feb 21
201.50
26 Feb 21
-2.50
-1.21%
-5.50
-2.66%
2,555,843
Mar 21
220.00
31 Mar 21
+ 18.50
+ 8.94%
+ 13.00
+ 6.28%
3,555,898
Apr 21
234.50
30 Apr 21
+ 14.50
+ 7.00%
+ 27.50
+ 13.29%
2,502,716
May 21
245.00
28 May 21
+ 10.50
+ 5.07%
+ 38.00
+ 18.36%
1,790,819
Jun 21
232.00
30 Jun 21
-13.00
-6.28%
+ 25.00
+ 12.08%
1,352,967
Jul 21
221.00
30 Jul 21
-11.00
-5.31%
+ 14.00
+ 6.76%
2,006,251
Aug 21
224.50
31 Aug 21
+ 3.50
+ 1.69%
+ 17.50
+ 8.45%
1,357,185
Sep 21
212.00
30 Sep 21
-12.50
-6.04%
+ 5.00
+ 2.42%
3,884,179
Oct 21
231.00
29 Oct 21
+ 19.00
+ 9.18%
+ 24.00
+ 11.59%
2,767,752
Nov 21
215.00
30 Nov 21
-16.00
-7.73%
+ 8.00
+ 3.86%
3,900,262
Dec 21
234.50
31 Dec 21
+ 19.50
+ 9.42%
+ 27.50
+ 13.29%
1,717,838
Jan 22
235.00
31 Jan 22
+ 0.50
+ 0.21%
+ 0.50
+ 0.21%
3,956,523
Feb 22
243.50
28 Feb 22
+ 8.50
+ 3.62%
+ 9.00
+ 3.84%
1,971,768
Mar 22
237.00
31 Mar 22
-6.50
-2.77%
+ 2.50
+ 1.07%
2,418,660
Apr 22
230.50
29 Apr 22
-6.50
-2.77%
-4.00
-1.71%
1,123,893
May 22
215.00
31 May 22
-15.50
-6.61%
-19.50
-8.32%
1,700,716
Jun 22
193.00
30 Jun 22
-22.00
-9.38%
-41.50
-17.70%
2,083,255
Jul 22
218.00
29 Jul 22
+ 25.00
+ 10.66%
-16.50
-7.04%
1,144,029
Aug 22
203.00
31 Aug 22
-15.00
-6.40%
-31.50
-13.43%
673,576
Sep 22
187.25
30 Sep 22
-15.75
-6.72%
-47.25
-20.15%
2,062,497
Oct 22
183.55
14 Oct 22
-3.70
-1.58%
-50.95
-21.73%
443,946
Nov 22
213.00
30 Nov 22
+ 29.45
+ 12.56%
-21.50
-9.17%
868,043
Dec 22
194.50
30 Dec 22
-18.50
-7.89%
-40.00
-17.06%
1,930,964
Jan 23
227.00
31 Jan 23
+ 32.50
+ 16.71%
+ 32.50
+ 16.71%
2,942,605
Feb 23
223.50
28 Feb 23
-3.50
-1.80%
+ 29.00
+ 14.91%
1,493,362
Mar 23
214.00
31 Mar 23
-9.50
-4.88%
+ 19.50
+ 10.03%
2,350,237
Apr 23
220.00
28 Apr 23
+ 6.00
+ 3.08%
+ 25.50
+ 13.11%
2,515,330
May 23
205.00
31 May 23
-15.00
-7.71%
+ 10.50
+ 5.40%
1,438,889
Jun 23
200.00
30 Jun 23
-5.00
-2.57%
+ 5.50
+ 2.83%
2,018,743
Jul 23
214.00
31 Jul 23
+ 14.00
+ 7.20%
+ 19.50
+ 10.03%
2,582,566
Aug 23
206.00
31 Aug 23
-8.00
-4.11%
+ 11.50
+ 5.91%
1,589,732
Sep 23
207.00
29 Sep 23
+ 1.00
+ 0.51%
+ 12.50
+ 6.43%
1,932,687
Oct 23
202.50
31 Oct 23
-4.50
-2.31%
+ 8.00
+ 4.11%
1,632,266
Nov 23
230.50
30 Nov 23
+ 28.00
+ 14.40%
+ 36.00
+ 18.51%
3,674,909
Dec 23
247.00
29 Dec 23
+ 16.50
+ 8.48%
+ 52.50
+ 26.99%
3,667,166
Jan 24
243.50
31 Jan 24
-3.50
-1.42%
-3.50
-1.42%
2,781,251
Feb 24
242.00
29 Feb 24
-1.50
-0.61%
-5.00
-2.02%
1,381,580
Mar 24
245.00
28 Mar 24
+ 3.00
+ 1.21%
-2.00
-0.81%
6,369,289
Apr 24
245.00
30 Apr 24
+ 0.00
+ 0.00%
-2.00
-0.81%
1,604,609
May 24
252.00
31 May 24
+ 7.00
+ 2.83%
+ 5.00
+ 2.02%
3,527,052
Jun 24
247.50
28 Jun 24
-4.50
-1.82%
+ 0.50
+ 0.20%
3,210,253
Jul 24
270.00
31 Jul 24
+ 22.50
+ 9.11%
+ 23.00
+ 9.31%
4,930,591
Aug 24
260.00
30 Aug 24
-10.00
-4.05%
+ 13.00
+ 5.26%
1,448,085
Sep 24
250.00
30 Sep 24
-10.00
-4.05%
+ 3.00
+ 1.21%
1,531,722
Oct 24
238.00
31 Oct 24
-12.00
-4.86%
-9.00
-3.64%
3,334,576
Nov 24
230.00
29 Nov 24
-8.00
-3.24%
-17.00
-6.88%
1,402,031
Dec 24
227.00
31 Dec 24
-3.00
-1.21%
-20.00
-8.10%
4,172,469
Jan 25
235.00
31 Jan 25
+ 8.00
+ 3.52%
+ 8.00
+ 3.52%
4,903,736
Feb 25
239.00
28 Feb 25
+ 4.00
+ 1.76%
+ 12.00
+ 5.29%
2,090,007
Mar 25
228.00
31 Mar 25
-11.00
-4.85%
+ 1.00
+ 0.44%
3,680,733
Apr 25
249.00
30 Apr 25
+ 21.00
+ 9.25%
+ 22.00
+ 9.69%
4,155,917
May 25
252.00
30 May 25
+ 3.00
+ 1.32%
+ 25.00
+ 11.01%
3,856,926
Jun 25
257.00
30 Jun 25
+ 5.00
+ 2.20%
+ 30.00
+ 13.22%
5,086,411
Jul 25
253.00
31 Jul 25
-4.00
-1.76%
+ 26.00
+ 11.45%
4,175,039
Aug 25
249.00
29 Aug 25
-4.00
-1.76%
+ 22.00
+ 9.69%
2,479,789
Sep 25
250.00
30 Sep 25
+ 1.00
+ 0.44%
+ 23.00
+ 10.13%
3,677,416
Oct 25
257.00
31 Oct 25
+ 7.00
+ 3.08%
+ 30.00
+ 13.22%
3,871,449
Nov 25
269.00
28 Nov 25
+ 12.00
+ 5.29%
+ 42.00
+ 18.50%
2,586,062
Dec 25
272.00
31 Dec 25
+ 3.00
+ 1.32%
+ 45.00
+ 19.82%
1,810,375
Jan 26
276.00
30 Jan 26
+ 4.00
+ 1.47%
+ 4.00
+ 1.47%
1,742,625
Feb 26
265.00
27 Feb 26
-11.00
-4.04%
-7.00
-2.57%
1,818,136
Mar 26
231.00
31 Mar 26
-34.00
-12.50%
-41.00
-15.07%
2,173,799
Apr 26
235.00
30 Apr 26
+ 4.00
+ 1.47%
-37.00
-13.60%
2,246,863
May 26
243.50
29 May 26
+ 8.50
+ 3.13%
-28.50
-10.48%
2,372,260
Jun 26
248.00
30 Jun 26
+ 4.50
+ 1.65%
-24.00
-8.82%
2,445,914
Jul 26
253.00
31 Jul 26
+ 5.00
+ 1.84%
-19.00
-6.99%
2,539,092
Aug 26
260.00
26 Aug 26
+ 7.00
+ 2.57%
-12.00
-4.41%
2,842,809
Sep 26
253.00
29 Sep 26
-7.00
-2.57%
-19.00
-6.99%
2,942,698
Oct 26
255.00
21 Oct 26
+ 2.00
+ 0.74%
-17.00
-6.25%
3,056,223

Aurora Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
173.50 ( 30 Dec 16 )
207.98 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.48 )
Cum % Mvmt ( + 19.87% )
8,002,726
Calendar Year End ( 2018 )
207.98 ( 29 Dec 17 )
183.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.98 )
Cum % Mvmt ( -12.01% )
17,997,020
Calendar Year End ( 2019 )
183.00 ( 31 Dec 18 )
237.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.00 )
Cum % Mvmt ( + 29.51% )
30,114,316
Calendar Year End ( 2020 )
237.00 ( 31 Dec 19 )
207.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.00 )
Cum % Mvmt ( -12.66% )
39,466,120
Calendar Year End ( 2021 )
207.00 ( 31 Dec 20 )
234.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.50 )
Cum % Mvmt ( + 13.29% )
29,507,180
Calendar Year End ( 2022 )
234.50 ( 31 Dec 21 )
194.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.00 )
Cum % Mvmt ( -17.06% )
20,377,870
Calendar Year End ( 2023 )
194.50 ( 30 Dec 22 )
247.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.50 )
Cum % Mvmt ( + 26.99% )
27,838,492
Calendar Year End ( 2024 )
247.00 ( 29 Dec 23 )
227.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.00 )
Cum % Mvmt ( -8.10% )
35,693,508
Calendar Year End ( 2025 )
227.00 ( 31 Dec 24 )
272.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 45.00 )
Cum % Mvmt ( + 19.82% )
42,094,312
Calendar Year End ( 0 )
272.00 ( 31 Dec 25 )
255.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.00 )
Cum % Mvmt ( -6.25% )
3,056,223
Jan 17
178.50
31 Jan 17
+5.00
+ 2.88%
+ 5.00
+2.88%
593,195
Feb 17
185.00
28 Feb 17
+6.50
+ 3.75%
+ 11.50
+6.63%
299,543
Mar 17
187.25
31 Mar 17
+2.25
+ 1.30%
+ 13.75
+7.93%
786,158
Apr 17
193.10
28 Apr 17
+5.85
+ 3.37%
+ 19.60
+11.30%
486,898
May 17
200.71
31 May 17
+7.61
+ 4.39%
+ 27.21
+15.68%
713,370
Jun 17
196.00
30 Jun 17
-4.71
-2.72%
+ 22.50
+12.97%
360,124
Jul 17
200.60
31 Jul 17
+4.60
+ 2.65%
+ 27.10
+15.62%
416,167
Aug 17
203.00
31 Aug 17
+2.40
+ 1.38%
+ 29.50
+17.00%
646,047
Sep 17
205.60
29 Sep 17
+2.60
+ 1.50%
+ 32.10
+18.50%
602,719
Oct 17
209.50
31 Oct 17
+3.90
+ 2.25%
+ 36.00
+20.75%
826,672
Nov 17
203.73
30 Nov 17
-5.77
-3.33%
+ 30.23
+17.42%
701,868
Dec 17
207.98
29 Dec 17
+4.25
+ 2.45%
+ 34.48
+19.87%
1,569,965
Jan 18
208.00
31 Jan 18
+0.02
+ 0.01%
+ 0.02
+0.01%
1,531,549
Feb 18
201.68
28 Feb 18
-6.32
-3.04%
-6.30
-3.03%
1,594,949
Mar 18
196.48
29 Mar 18
-5.20
-2.50%
-11.50
-5.53%
1,307,068
Apr 18
211.00
30 Apr 18
+14.52
+ 6.98%
+ 3.02
+1.45%
1,164,458
May 18
218.61
31 May 18
+7.61
+ 3.66%
+ 10.63
+5.11%
1,875,136
Jun 18
219.00
29 Jun 18
+0.39
+ 0.19%
+ 11.02
+5.30%
1,304,793
Jul 18
218.00
31 Jul 18
-1.00
-0.48%
+ 10.02
+4.82%
1,615,012
Aug 18
217.00
31 Aug 18
-1.00
-0.48%
+ 9.02
+4.34%
2,301,677
Sep 18
216.40
28 Sep 18
-0.60
-0.29%
+ 8.42
+4.05%
1,565,316
Oct 18
205.00
31 Oct 18
-11.40
-5.48%
-2.98
-1.43%
1,181,007
Nov 18
200.67
30 Nov 18
-4.33
-2.08%
-7.31
-3.51%
856,261
Dec 18
183.00
31 Dec 18
-17.67
-8.50%
-24.98
-12.01%
1,699,793
Jan 19
202.00
31 Jan 19
+19.00
+ 10.38%
+ 19.00
+10.38%
6,608,350
Feb 19
205.60
28 Feb 19
+3.60
+ 1.97%
+ 22.60
+12.35%
2,104,454
Mar 19
206.00
29 Mar 19
+0.40
+ 0.22%
+ 23.00
+12.57%
2,296,642
Apr 19
213.00
30 Apr 19
+7.00
+ 3.83%
+ 30.00
+16.39%
2,183,758
May 19
193.20
31 May 19
-19.80
-10.82%
+ 10.20
+5.57%
1,760,229
Jun 19
188.76
28 Jun 19
-4.44
-2.43%
+ 5.76
+3.15%
3,243,368
Jul 19
190.00
31 Jul 19
+1.24
+ 0.68%
+ 7.00
+3.83%
2,454,805
Aug 19
182.00
30 Aug 19
-8.00
-4.37%
-1.00
-0.55%
832,888
Sep 19
197.45
30 Sep 19
+15.45
+ 8.44%
+ 14.45
+7.90%
1,385,491
Oct 19
207.00
31 Oct 19
+9.55
+ 5.22%
+ 24.00
+13.11%
1,173,576
Nov 19
219.00
29 Nov 19
+12.00
+ 6.56%
+ 36.00
+19.67%
1,511,820
Dec 19
237.00
31 Dec 19
+18.00
+ 9.84%
+ 54.00
+29.51%
4,558,936
Jan 20
234.00
31 Jan 20
-3.00
-1.27%
-3.00
-1.27%
2,756,235
Feb 20
203.00
28 Feb 20
-31.00
-13.08%
-34.00
-14.35%
2,611,089
Mar 20
149.50
31 Mar 20
-53.50
-22.57%
-87.50
-36.92%
6,179,493
Apr 20
161.50
30 Apr 20
+12.00
+ 5.06%
-75.50
-31.86%
2,219,059
May 20
163.50
29 May 20
+2.00
+ 0.84%
-73.50
-31.01%
2,705,036
Jun 20
168.00
30 Jun 20
+4.50
+ 1.90%
-69.00
-29.11%
3,365,843
Jul 20
148.00
31 Jul 20
-20.00
-8.44%
-89.00
-37.55%
3,768,821
Aug 20
165.00
28 Aug 20
+17.00
+ 7.17%
-72.00
-30.38%
1,780,897
Sep 20
159.00
30 Sep 20
-6.00
-2.53%
-78.00
-32.91%
1,801,817
Oct 20
163.75
30 Oct 20
+4.75
+ 2.00%
-73.25
-30.91%
2,755,106
Nov 20
211.50
30 Nov 20
+47.75
+ 20.15%
-25.50
-10.76%
6,339,062
Dec 20
207.00
31 Dec 20
-4.50
-1.90%
-30.00
-12.66%
3,183,664
Jan 21
204.00
29 Jan 21
-3.00
-1.45%
-3.00
-1.45%
2,115,469
Feb 21
201.50
26 Feb 21
-2.50
-1.21%
-5.50
-2.66%
2,555,843
Mar 21
220.00
31 Mar 21
+18.50
+ 8.94%
+ 13.00
+6.28%
3,555,898
Apr 21
234.50
30 Apr 21
+14.50
+ 7.00%
+ 27.50
+13.29%
2,502,716
May 21
245.00
28 May 21
+10.50
+ 5.07%
+ 38.00
+18.36%
1,790,819
Jun 21
232.00
30 Jun 21
-13.00
-6.28%
+ 25.00
+12.08%
1,352,967
Jul 21
221.00
30 Jul 21
-11.00
-5.31%
+ 14.00
+6.76%
2,006,251
Aug 21
224.50
31 Aug 21
+3.50
+ 1.69%
+ 17.50
+8.45%
1,357,185
Sep 21
212.00
30 Sep 21
-12.50
-6.04%
+ 5.00
+2.42%
3,884,179
Oct 21
231.00
29 Oct 21
+19.00
+ 9.18%
+ 24.00
+11.59%
2,767,752
Nov 21
215.00
30 Nov 21
-16.00
-7.73%
+ 8.00
+3.86%
3,900,262
Dec 21
234.50
31 Dec 21
+19.50
+ 9.42%
+ 27.50
+13.29%
1,717,838
Jan 22
235.00
31 Jan 22
+0.50
+ 0.21%
+ 0.50
+0.21%
3,956,523
Feb 22
243.50
28 Feb 22
+8.50
+ 3.62%
+ 9.00
+3.84%
1,971,768
Mar 22
237.00
31 Mar 22
-6.50
-2.77%
+ 2.50
+1.07%
2,418,660
Apr 22
230.50
29 Apr 22
-6.50
-2.77%
-4.00
-1.71%
1,123,893
May 22
215.00
31 May 22
-15.50
-6.61%
-19.50
-8.32%
1,700,716
Jun 22
193.00
30 Jun 22
-22.00
-9.38%
-41.50
-17.70%
2,083,255
Jul 22
218.00
29 Jul 22
+25.00
+ 10.66%
-16.50
-7.04%
1,144,029
Aug 22
203.00
31 Aug 22
-15.00
-6.40%
-31.50
-13.43%
673,576
Sep 22
187.25
30 Sep 22
-15.75
-6.72%
-47.25
-20.15%
2,062,497
Oct 22
183.55
14 Oct 22
-3.70
-1.58%
-50.95
-21.73%
443,946
Nov 22
213.00
30 Nov 22
+29.45
+ 12.56%
-21.50
-9.17%
868,043
Dec 22
194.50
30 Dec 22
-18.50
-7.89%
-40.00
-17.06%
1,930,964
Jan 23
227.00
31 Jan 23
+32.50
+ 16.71%
+ 32.50
+16.71%
2,942,605
Feb 23
223.50
28 Feb 23
-3.50
-1.80%
+ 29.00
+14.91%
1,493,362
Mar 23
214.00
31 Mar 23
-9.50
-4.88%
+ 19.50
+10.03%
2,350,237
Apr 23
220.00
28 Apr 23
+6.00
+ 3.08%
+ 25.50
+13.11%
2,515,330
May 23
205.00
31 May 23
-15.00
-7.71%
+ 10.50
+5.40%
1,438,889
Jun 23
200.00
30 Jun 23
-5.00
-2.57%
+ 5.50
+2.83%
2,018,743
Jul 23
214.00
31 Jul 23
+14.00
+ 7.20%
+ 19.50
+10.03%
2,582,566
Aug 23
206.00
31 Aug 23
-8.00
-4.11%
+ 11.50
+5.91%
1,589,732
Sep 23
207.00
29 Sep 23
+1.00
+ 0.51%
+ 12.50
+6.43%
1,932,687
Oct 23
202.50
31 Oct 23
-4.50
-2.31%
+ 8.00
+4.11%
1,632,266
Nov 23
230.50
30 Nov 23
+28.00
+ 14.40%
+ 36.00
+18.51%
3,674,909
Dec 23
247.00
29 Dec 23
+16.50
+ 8.48%
+ 52.50
+26.99%
3,667,166
Jan 24
243.50
31 Jan 24
-3.50
-1.42%
-3.50
-1.42%
2,781,251
Feb 24
242.00
29 Feb 24
-1.50
-0.61%
-5.00
-2.02%
1,381,580
Mar 24
245.00
28 Mar 24
+3.00
+ 1.21%
-2.00
-0.81%
6,369,289
Apr 24
245.00
30 Apr 24
+0.00
+ 0.00%
-2.00
-0.81%
1,604,609
May 24
252.00
31 May 24
+7.00
+ 2.83%
+ 5.00
+2.02%
3,527,052
Jun 24
247.50
28 Jun 24
-4.50
-1.82%
+ 0.50
+0.20%
3,210,253
Jul 24
270.00
31 Jul 24
+22.50
+ 9.11%
+ 23.00
+9.31%
4,930,591
Aug 24
260.00
30 Aug 24
-10.00
-4.05%
+ 13.00
+5.26%
1,448,085
Sep 24
250.00
30 Sep 24
-10.00
-4.05%
+ 3.00
+1.21%
1,531,722
Oct 24
238.00
31 Oct 24
-12.00
-4.86%
-9.00
-3.64%
3,334,576
Nov 24
230.00
29 Nov 24
-8.00
-3.24%
-17.00
-6.88%
1,402,031
Dec 24
227.00
31 Dec 24
-3.00
-1.21%
-20.00
-8.10%
4,172,469
Jan 25
235.00
31 Jan 25
+8.00
+ 3.52%
+ 8.00
+3.52%
4,903,736
Feb 25
239.00
28 Feb 25
+4.00
+ 1.76%
+ 12.00
+5.29%
2,090,007
Mar 25
228.00
31 Mar 25
-11.00
-4.85%
+ 1.00
+0.44%
3,680,733
Apr 25
249.00
30 Apr 25
+21.00
+ 9.25%
+ 22.00
+9.69%
4,155,917
May 25
252.00
30 May 25
+3.00
+ 1.32%
+ 25.00
+11.01%
3,856,926
Jun 25
257.00
30 Jun 25
+5.00
+ 2.20%
+ 30.00
+13.22%
5,086,411
Jul 25
253.00
31 Jul 25
-4.00
-1.76%
+ 26.00
+11.45%
4,175,039
Aug 25
249.00
29 Aug 25
-4.00
-1.76%
+ 22.00
+9.69%
2,479,789
Sep 25
250.00
30 Sep 25
+1.00
+ 0.44%
+ 23.00
+10.13%
3,677,416
Oct 25
257.00
31 Oct 25
+7.00
+ 3.08%
+ 30.00
+13.22%
3,871,449
Nov 25
269.00
28 Nov 25
+12.00
+ 5.29%
+ 42.00
+18.50%
2,586,062
Dec 25
272.00
31 Dec 25
+3.00
+ 1.32%
+ 45.00
+19.82%
1,810,375
Jan 26
276.00
30 Jan 26
+4.00
+ 1.47%
+ 4.00
+1.47%
1,742,625
Feb 26
265.00
27 Feb 26
-11.00
-4.04%
-7.00
-2.57%
1,818,136
Mar 26
231.00
31 Mar 26
-34.00
-12.50%
-41.00
-15.07%
2,173,799
Apr 26
235.00
30 Apr 26
+4.00
+ 1.47%
-37.00
-13.60%
2,246,863
May 26
243.50
29 May 26
+8.50
+ 3.13%
-28.50
-10.48%
2,372,260
Jun 26
248.00
30 Jun 26
+4.50
+ 1.65%
-24.00
-8.82%
2,445,914
Jul 26
253.00
31 Jul 26
+5.00
+ 1.84%
-19.00
-6.99%
2,539,092
Aug 26
260.00
26 Aug 26
+7.00
+ 2.57%
-12.00
-4.41%
2,842,809
Sep 26
253.00
29 Sep 26
-7.00
-2.57%
-19.00
-6.99%
2,942,698
Oct 26
255.00
21 Oct 26
+2.00
+ 0.74%
-17.00
-6.25%
3,056,223