FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
BlackRock Energy and Resources Income Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
BlackRock Energy and Resources Income Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






BlackRock Energy and Resources Income Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
128.25 ( 31 Dec 09 )
162.40 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.15 )
Cum % Mvmt ( + 26.63% )
Volume : 25,408,256
Calendar Year End ( 2011 )
162.40 ( 31 Dec 10 )
124.38 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.02 )
Cum % Mvmt ( -23.41% )
Volume : 32,986,972
Calendar Year End ( 2012 )
124.38 ( 30 Dec 11 )
117.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.38 )
Cum % Mvmt ( -5.93% )
Volume : 24,112,066
Calendar Year End ( 2013 )
117.00 ( 31 Dec 12 )
110.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.25 )
Cum % Mvmt ( -5.34% )
Volume : 33,994,176
Calendar Year End ( 2014 )
110.75 ( 31 Dec 13 )
89.38 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.38 )
Cum % Mvmt ( -19.30% )
Volume : 43,444,576
Calendar Year End ( 2015 )
89.38 ( 31 Dec 14 )
55.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.38 )
Cum % Mvmt ( -38.46% )
Volume : 71,784,568
Calendar Year End ( 2016 )
55.00 ( 31 Dec 15 )
87.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.75 )
Cum % Mvmt ( + 59.55% )
Volume : 96,984,792
Calendar Year End ( 2017 )
87.75 ( 30 Dec 16 )
76.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.50 )
Cum % Mvmt ( -13.11% )
Volume : 80,856,464
Calendar Year End ( 2018 )
76.25 ( 29 Dec 17 )
70.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.45 )
Cum % Mvmt ( -7.15% )
Volume : 71,096,152
Calendar Year End ( 2019 )
70.80 ( 31 Dec 18 )
70.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.20 )
Cum % Mvmt ( -0.28% )
Volume : 75,961,928
Calendar Year End ( 2020 )
70.60 ( 31 Dec 19 )
78.40 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.80 )
Cum % Mvmt ( + 11.05% )
Volume : 106,413,928
Calendar Year End ( 2021 )
78.40 ( 31 Dec 20 )
101.10 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.70 )
Cum % Mvmt ( + 28.95% )
Volume : 122,495,216
Calendar Year End ( 2022 )
101.10 ( 30 Dec 21 )
133.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.90 )
Cum % Mvmt ( + 31.55% )
Volume : 138,003,776
Calendar Year End ( 2023 )
133.00 ( 30 Dec 22 )
114.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.20 )
Cum % Mvmt ( -13.68% )
Volume : 82,013,880
Calendar Year End ( 2024 )
114.80 ( 29 Dec 23 )
114.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.80 )
Cum % Mvmt ( -0.70% )
Volume : 72,132,088
Calendar Year End ( 2025 )
114.00 ( 31 Dec 24 )
156.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.50 )
Cum % Mvmt ( + 37.28% )
Volume : 61,814,876
Calendar Year End ( 0 )
156.50 ( 31 Dec 25 )
170.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.00 )
Cum % Mvmt ( + 8.95% )
Volume : 18,452,556
Jan 10
120.00
29 Jan 10
-8.25
-6.43%
-8.25
-6.43%
1,905,523
Feb 10
123.50
26 Feb 10
+ 3.50
+ 2.73%
-4.75
-3.70%
2,296,495
Mar 10
141.70
31 Mar 10
+ 18.20
+ 14.19%
+ 13.45
+ 10.49%
1,790,661
Apr 10
139.00
30 Apr 10
-2.70
-2.11%
+ 10.75
+ 8.38%
2,013,206
May 10
128.00
28 May 10
-11.00
-8.58%
-0.25
-0.19%
1,968,710
Jun 10
116.12
30 Jun 10
-11.88
-9.26%
-12.13
-9.46%
2,092,901
Jul 10
124.49
30 Jul 10
+ 8.37
+ 6.53%
-3.76
-2.93%
2,084,659
Aug 10
122.70
31 Aug 10
-1.79
-1.40%
-5.55
-4.33%
1,124,899
Sep 10
130.51
30 Sep 10
+ 7.81
+ 6.09%
+ 2.26
+ 1.76%
2,254,267
Oct 10
138.75
29 Oct 10
+ 8.24
+ 6.42%
+ 10.50
+ 8.19%
2,326,848
Nov 10
143.50
30 Nov 10
+ 4.75
+ 3.70%
+ 15.25
+ 11.89%
3,244,756
Dec 10
162.40
31 Dec 10
+ 18.90
+ 14.74%
+ 34.15
+ 26.63%
2,305,330
Jan 11
154.25
31 Jan 11
-8.15
-5.02%
-8.15
-5.02%
3,020,555
Feb 11
159.25
28 Feb 11
+ 5.00
+ 3.08%
-3.15
-1.94%
2,898,445
Mar 11
158.25
31 Mar 11
-1.00
-0.62%
-4.15
-2.56%
3,730,366
Apr 11
156.00
28 Apr 11
-2.25
-1.39%
-6.40
-3.94%
2,344,195
May 11
151.00
31 May 11
-5.00
-3.08%
-11.40
-7.02%
2,174,007
Jun 11
153.99
30 Jun 11
+ 2.99
+ 1.84%
-8.41
-5.18%
2,289,343
Jul 11
149.00
29 Jul 11
-4.99
-3.07%
-13.40
-8.25%
2,190,943
Aug 11
134.50
31 Aug 11
-14.50
-8.93%
-27.90
-17.18%
3,114,600
Sep 11
114.00
30 Sep 11
-20.50
-12.62%
-48.40
-29.80%
2,784,906
Oct 11
126.00
31 Oct 11
+ 12.00
+ 7.39%
-36.40
-22.41%
3,854,902
Nov 11
129.00
30 Nov 11
+ 3.00
+ 1.85%
-33.40
-20.57%
2,655,076
Dec 11
124.38
30 Dec 11
-4.63
-2.85%
-38.02
-23.41%
1,929,635
Jan 12
135.00
31 Jan 12
+ 10.63
+ 8.54%
+ 10.63
+ 8.54%
2,261,619
Feb 12
137.25
29 Feb 12
+ 2.25
+ 1.81%
+ 12.88
+ 10.35%
1,890,114
Mar 12
130.00
30 Mar 12
-7.25
-5.83%
+ 5.63
+ 4.52%
2,095,758
Apr 12
125.00
30 Apr 12
-5.00
-4.02%
+ 0.63
+ 0.50%
1,680,218
May 12
113.75
31 May 12
-11.25
-9.04%
-10.62
-8.54%
2,270,336
Jun 12
117.50
29 Jun 12
+ 3.75
+ 3.01%
-6.88
-5.53%
1,912,145
Jul 12
115.05
31 Jul 12
-2.45
-1.97%
-9.32
-7.50%
2,675,764
Aug 12
115.75
31 Aug 12
+ 0.70
+ 0.56%
-8.63
-6.93%
2,454,529
Sep 12
121.49
28 Sep 12
+ 5.74
+ 4.62%
-2.89
-2.32%
2,223,735
Oct 12
124.22
31 Oct 12
+ 2.73
+ 2.19%
-0.15
-0.12%
1,405,823
Nov 12
122.00
30 Nov 12
-2.22
-1.78%
-2.38
-1.91%
1,525,431
Dec 12
117.00
31 Dec 12
-5.00
-4.02%
-7.38
-5.93%
1,716,594
Jan 13
123.63
31 Jan 13
+ 6.63
+ 5.67%
+ 6.63
+ 5.67%
2,255,803
Feb 13
120.50
28 Feb 13
-3.13
-2.68%
+ 3.50
+ 2.99%
1,756,996
Mar 13
121.00
28 Mar 13
+ 0.50
+ 0.43%
+ 4.00
+ 3.42%
2,685,633
Apr 13
116.00
30 Apr 13
-5.00
-4.27%
-1.00
-0.85%
4,134,568
May 13
117.50
31 May 13
+ 1.50
+ 1.28%
+ 0.50
+ 0.43%
3,209,770
Jun 13
104.00
28 Jun 13
-13.50
-11.54%
-13.00
-11.11%
3,048,672
Jul 13
112.38
31 Jul 13
+ 8.38
+ 7.16%
-4.63
-3.95%
3,024,644
Aug 13
109.25
30 Aug 13
-3.13
-2.67%
-7.75
-6.62%
2,056,727
Sep 13
106.00
30 Sep 13
-3.25
-2.78%
-11.00
-9.40%
2,417,433
Oct 13
112.00
31 Oct 13
+ 6.00
+ 5.13%
-5.00
-4.27%
2,461,728
Nov 13
109.50
29 Nov 13
-2.50
-2.14%
-7.50
-6.41%
3,646,414
Dec 13
110.75
31 Dec 13
+ 1.25
+ 1.07%
-6.25
-5.34%
3,295,788
Jan 14
103.00
31 Jan 14
-7.75
-7.00%
-7.75
-7.00%
4,786,962
Feb 14
110.75
28 Feb 14
+ 7.75
+ 7.00%
+ 0.00
+ 0.00%
4,097,351
Mar 14
109.00
31 Mar 14
-1.75
-1.58%
-1.75
-1.58%
3,586,055
Apr 14
113.75
30 Apr 14
+ 4.75
+ 4.29%
+ 3.00
+ 2.71%
3,200,901
May 14
112.00
30 May 14
-1.75
-1.58%
+ 1.25
+ 1.13%
2,695,535
Jun 14
114.88
30 Jun 14
+ 2.88
+ 2.60%
+ 4.13
+ 3.72%
2,169,579
Jul 14
115.00
31 Jul 14
+ 0.13
+ 0.11%
+ 4.25
+ 3.84%
3,787,594
Aug 14
118.00
29 Aug 14
+ 3.00
+ 2.71%
+ 7.25
+ 6.55%
2,994,782
Sep 14
105.50
30 Sep 14
-12.50
-11.29%
-5.25
-4.74%
3,127,384
Oct 14
98.00
31 Oct 14
-7.50
-6.77%
-12.75
-11.51%
4,040,553
Nov 14
99.00
28 Nov 14
+ 1.00
+ 0.90%
-11.75
-10.61%
3,867,020
Dec 14
89.38
31 Dec 14
-9.63
-8.69%
-21.38
-19.30%
5,090,862
Jan 15
88.50
30 Jan 15
-0.88
-0.98%
-0.88
-0.98%
5,482,850
Feb 15
90.00
27 Feb 15
+ 1.50
+ 1.68%
+ 0.63
+ 0.70%
5,495,824
Mar 15
86.00
31 Mar 15
-4.00
-4.48%
-3.38
-3.78%
6,274,837
Apr 15
90.25
30 Apr 15
+ 4.25
+ 4.76%
+ 0.88
+ 0.98%
5,865,070
May 15
88.88
29 May 15
-1.38
-1.54%
-0.50
-0.56%
4,903,728
Jun 15
79.50
30 Jun 15
-9.38
-10.49%
-9.88
-11.05%
4,921,781
Jul 15
70.00
31 Jul 15
-9.50
-10.63%
-19.38
-21.68%
7,291,753
Aug 15
62.50
28 Aug 15
-7.50
-8.39%
-26.88
-30.07%
7,558,713
Sep 15
57.25
30 Sep 15
-5.25
-5.87%
-32.13
-35.94%
6,810,685
Oct 15
64.75
30 Oct 15
+ 7.50
+ 8.39%
-24.63
-27.55%
6,489,908
Nov 15
59.60
30 Nov 15
-5.15
-5.76%
-29.78
-33.31%
4,747,185
Dec 15
55.00
31 Dec 15
-4.60
-5.15%
-34.38
-38.46%
5,942,231
Jan 16
52.00
29 Jan 16
-3.00
-5.45%
-3.00
-5.45%
7,267,833
Feb 16
58.00
29 Feb 16
+ 6.00
+ 10.91%
+ 3.00
+ 5.45%
7,312,968
Mar 16
62.00
31 Mar 16
+ 4.00
+ 7.27%
+ 7.00
+ 12.73%
9,404,253
Apr 16
66.38
29 Apr 16
+ 4.38
+ 7.95%
+ 11.38
+ 20.68%
7,970,129
May 16
62.00
31 May 16
-4.38
-7.95%
+ 7.00
+ 12.73%
4,363,287
Jun 16
65.00
30 Jun 16
+ 3.00
+ 5.45%
+ 10.00
+ 18.18%
14,306,409
Jul 16
69.25
29 Jul 16
+ 4.25
+ 7.73%
+ 14.25
+ 25.91%
12,198,515
Aug 16
72.50
31 Aug 16
+ 3.25
+ 5.91%
+ 17.50
+ 31.82%
8,221,380
Sep 16
75.88
30 Sep 16
+ 3.38
+ 6.14%
+ 20.88
+ 37.95%
5,080,895
Oct 16
81.75
31 Oct 16
+ 5.88
+ 10.68%
+ 26.75
+ 48.64%
8,014,016
Nov 16
82.75
30 Nov 16
+ 1.00
+ 1.82%
+ 27.75
+ 50.45%
6,643,180
Dec 16
87.75
30 Dec 16
+ 5.00
+ 9.09%
+ 32.75
+ 59.55%
6,201,929
Jan 17
89.13
31 Jan 17
+ 1.38
+ 1.57%
+ 1.38
+ 1.57%
6,486,906
Feb 17
82.38
28 Feb 17
-6.75
-7.69%
-5.38
-6.13%
6,450,704
Mar 17
76.13
31 Mar 17
-6.25
-7.12%
-11.63
-13.25%
11,814,464
Apr 17
74.25
28 Apr 17
-1.88
-2.14%
-13.50
-15.38%
6,477,819
May 17
72.75
31 May 17
-1.50
-1.71%
-15.00
-17.09%
8,857,139
Jun 17
68.50
30 Jun 17
-4.25
-4.84%
-19.25
-21.94%
6,625,479
Jul 17
71.13
31 Jul 17
+ 2.63
+ 2.99%
-16.63
-18.95%
6,167,716
Aug 17
73.13
31 Aug 17
+ 2.00
+ 2.28%
-14.63
-16.67%
5,717,603
Sep 17
72.00
29 Sep 17
-1.13
-1.28%
-15.75
-17.95%
5,313,350
Oct 17
74.25
31 Oct 17
+ 2.25
+ 2.56%
-13.50
-15.38%
6,633,190
Nov 17
75.00
30 Nov 17
+ 0.75
+ 0.85%
-12.75
-14.53%
5,894,248
Dec 17
76.25
29 Dec 17
+ 1.25
+ 1.42%
-11.50
-13.11%
4,417,849
Jan 18
80.30
31 Jan 18
+ 4.05
+ 5.31%
+ 4.05
+ 5.31%
8,601,271
Feb 18
77.60
28 Feb 18
-2.70
-3.54%
+ 1.35
+ 1.77%
6,188,963
Mar 18
72.00
29 Mar 18
-5.60
-7.34%
-4.25
-5.57%
5,404,872
Apr 18
79.60
30 Apr 18
+ 7.60
+ 9.97%
+ 3.35
+ 4.39%
5,101,127
May 18
81.20
31 May 18
+ 1.60
+ 2.10%
+ 4.95
+ 6.49%
8,154,254
Jun 18
83.70
29 Jun 18
+ 2.50
+ 3.28%
+ 7.45
+ 9.77%
6,094,735
Jul 18
82.70
31 Jul 18
-1.00
-1.31%
+ 6.45
+ 8.46%
7,468,248
Aug 18
78.20
31 Aug 18
-4.50
-5.90%
+ 1.95
+ 2.56%
5,934,104
Sep 18
80.00
28 Sep 18
+ 1.80
+ 2.36%
+ 3.75
+ 4.92%
3,557,553
Oct 18
73.40
31 Oct 18
-6.60
-8.66%
-2.85
-3.74%
5,745,262
Nov 18
70.64
30 Nov 18
-2.76
-3.62%
-5.61
-7.36%
5,088,626
Dec 18
70.80
31 Dec 18
+ 0.16
+ 0.21%
-5.45
-7.15%
3,757,136
Jan 19
72.00
31 Jan 19
+ 1.20
+ 1.69%
+ 1.20
+ 1.69%
4,744,825
Feb 19
75.20
28 Feb 19
+ 3.20
+ 4.52%
+ 4.40
+ 6.21%
3,834,679
Mar 19
76.20
29 Mar 19
+ 1.00
+ 1.41%
+ 5.40
+ 7.63%
3,791,169
Apr 19
75.90
30 Apr 19
-0.30
-0.42%
+ 5.10
+ 7.20%
4,793,457
May 19
70.00
31 May 19
-5.90
-8.33%
-0.80
-1.13%
10,278,169
Jun 19
73.80
28 Jun 19
+ 3.80
+ 5.37%
+ 3.00
+ 4.24%
7,092,169
Jul 19
75.70
31 Jul 19
+ 1.90
+ 2.68%
+ 4.90
+ 6.92%
6,600,610
Aug 19
68.50
30 Aug 19
-7.20
-10.17%
-2.30
-3.25%
7,513,938
Sep 19
71.40
30 Sep 19
+ 2.90
+ 4.10%
+ 0.60
+ 0.85%
5,950,665
Oct 19
67.80
31 Oct 19
-3.60
-5.08%
-3.00
-4.24%
4,114,443
Nov 19
66.00
29 Nov 19
-1.80
-2.54%
-4.80
-6.78%
7,583,680
Dec 19
70.60
31 Dec 19
+ 4.60
+ 6.50%
-0.20
-0.28%
9,664,123
Jan 20
64.60
31 Jan 20
-6.00
-8.50%
-6.00
-8.50%
8,993,173
Feb 20
56.00
28 Feb 20
-8.60
-12.18%
-14.60
-20.68%
10,096,074
Mar 20
44.40
31 Mar 20
-11.60
-16.43%
-26.20
-37.11%
11,379,764
Apr 20
51.80
30 Apr 20
+ 7.40
+ 10.48%
-18.80
-26.63%
16,132,463
May 20
55.20
29 May 20
+ 3.40
+ 4.82%
-15.40
-21.81%
7,195,159
Jun 20
55.80
30 Jun 20
+ 0.60
+ 0.85%
-14.80
-20.96%
6,489,993
Jul 20
63.60
31 Jul 20
+ 7.80
+ 11.05%
-7.00
-9.92%
8,105,520
Aug 20
61.80
28 Aug 20
-1.80
-2.55%
-8.80
-12.46%
4,858,703
Sep 20
62.50
30 Sep 20
+ 0.70
+ 0.99%
-8.10
-11.47%
4,412,549
Oct 20
60.90
30 Oct 20
-1.60
-2.27%
-9.70
-13.74%
5,234,101
Nov 20
71.40
30 Nov 20
+ 10.50
+ 14.87%
+ 0.80
+ 1.13%
8,106,230
Dec 20
78.40
31 Dec 20
+ 7.00
+ 9.92%
+ 7.80
+ 11.05%
15,410,197
Jan 21
77.30
29 Jan 21
-1.10
-1.40%
-1.10
-1.40%
12,644,499
Feb 21
92.30
26 Feb 21
+ 15.00
+ 19.13%
+ 13.90
+ 17.73%
18,801,506
Mar 21
91.10
31 Mar 21
-1.20
-1.53%
+ 12.70
+ 16.20%
12,891,689
Apr 21
97.40
30 Apr 21
+ 6.30
+ 8.04%
+ 19.00
+ 24.23%
7,145,604
May 21
102.50
28 May 21
+ 5.10
+ 6.51%
+ 24.10
+ 30.74%
15,482,145
Jun 21
91.90
30 Jun 21
-10.60
-13.52%
+ 13.50
+ 17.22%
7,130,467
Jul 21
90.00
30 Jul 21
-1.90
-2.42%
+ 11.60
+ 14.80%
8,004,087
Aug 21
88.70
31 Aug 21
-1.30
-1.66%
+ 10.30
+ 13.14%
9,205,217
Sep 21
91.80
30 Sep 21
+ 3.10
+ 3.95%
+ 13.40
+ 17.09%
8,319,553
Oct 21
99.60
29 Oct 21
+ 7.80
+ 9.95%
+ 21.20
+ 27.04%
11,564,157
Nov 21
96.70
30 Nov 21
-2.90
-3.70%
+ 18.30
+ 23.34%
6,563,761
Dec 21
101.10
30 Dec 21
+ 4.40
+ 5.61%
+ 22.70
+ 28.95%
4,742,533
Jan 22
110.00
31 Jan 22
+ 8.90
+ 8.80%
+ 8.90
+ 8.80%
18,710,152
Feb 22
120.50
28 Feb 22
+ 10.50
+ 10.39%
+ 19.40
+ 19.19%
12,427,600
Mar 22
127.00
31 Mar 22
+ 6.50
+ 6.43%
+ 25.90
+ 25.62%
25,180,498
Apr 22
130.00
29 Apr 22
+ 3.00
+ 2.97%
+ 28.90
+ 28.59%
10,576,646
May 22
142.00
31 May 22
+ 12.00
+ 11.87%
+ 40.90
+ 40.45%
10,776,893
Jun 22
107.00
30 Jun 22
-35.00
-34.62%
+ 5.90
+ 5.84%
19,758,744
Jul 22
114.00
29 Jul 22
+ 7.00
+ 6.92%
+ 12.90
+ 12.76%
10,740,074
Aug 22
127.25
31 Aug 22
+ 13.25
+ 13.11%
+ 26.15
+ 25.87%
9,325,847
Sep 22
117.50
30 Sep 22
-9.75
-9.64%
+ 16.40
+ 16.22%
7,941,433
Oct 22
119.00
14 Oct 22
+ 1.50
+ 1.48%
+ 17.90
+ 17.71%
2,359,636
Nov 22
135.00
30 Nov 22
+ 16.00
+ 15.83%
+ 33.90
+ 33.53%
5,301,273
Dec 22
133.00
30 Dec 22
-2.00
-1.98%
+ 31.90
+ 31.55%
4,904,980
Jan 23
145.00
31 Jan 23
+ 12.00
+ 9.02%
+ 12.00
+ 9.02%
8,583,739
Feb 23
135.00
28 Feb 23
-10.00
-7.52%
+ 2.00
+ 1.50%
6,407,423
Mar 23
130.00
31 Mar 23
-5.00
-3.76%
-3.00
-2.26%
9,481,702
Apr 23
127.00
28 Apr 23
-3.00
-2.26%
-6.00
-4.51%
6,543,538
May 23
111.60
31 May 23
-15.40
-11.58%
-21.40
-16.09%
8,959,481
Jun 23
114.00
30 Jun 23
+ 2.40
+ 1.80%
-19.00
-14.29%
7,659,437
Jul 23
119.20
31 Jul 23
+ 5.20
+ 3.91%
-13.80
-10.38%
5,045,944
Aug 23
115.40
31 Aug 23
-3.80
-2.86%
-17.60
-13.23%
5,184,028
Sep 23
116.20
29 Sep 23
+ 0.80
+ 0.60%
-16.80
-12.63%
5,897,800
Oct 23
108.60
31 Oct 23
-7.60
-5.71%
-24.40
-18.35%
7,873,666
Nov 23
110.40
30 Nov 23
+ 1.80
+ 1.35%
-22.60
-16.99%
4,625,127
Dec 23
114.80
29 Dec 23
+ 4.40
+ 3.31%
-18.20
-13.68%
5,751,996
Jan 24
109.20
31 Jan 24
-5.60
-4.88%
-5.60
-4.88%
7,660,173
Feb 24
105.00
29 Feb 24
-4.20
-3.66%
-9.80
-8.54%
8,372,538
Mar 24
113.50
28 Mar 24
+ 8.50
+ 7.40%
-1.30
-1.13%
9,625,247
Apr 24
122.50
30 Apr 24
+ 9.00
+ 7.84%
+ 7.70
+ 6.71%
6,713,908
May 24
121.50
31 May 24
-1.00
-0.87%
+ 6.70
+ 5.84%
4,532,874
Jun 24
117.00
28 Jun 24
-4.50
-3.92%
+ 2.20
+ 1.92%
4,297,425
Jul 24
120.00
31 Jul 24
+ 3.00
+ 2.61%
+ 5.20
+ 4.53%
4,767,500
Aug 24
116.00
30 Aug 24
-4.00
-3.48%
+ 1.20
+ 1.05%
4,113,207
Sep 24
118.00
30 Sep 24
+ 2.00
+ 1.74%
+ 3.20
+ 2.79%
5,719,721
Oct 24
119.25
31 Oct 24
+ 1.25
+ 1.09%
+ 4.45
+ 3.88%
6,924,113
Nov 24
121.00
29 Nov 24
+ 1.75
+ 1.52%
+ 6.20
+ 5.40%
4,665,095
Dec 24
114.00
31 Dec 24
-7.00
-6.10%
-0.80
-0.70%
4,740,286
Jan 25
120.50
31 Jan 25
+ 6.50
+ 5.70%
+ 6.50
+ 5.70%
5,768,245
Feb 25
116.00
28 Feb 25
-4.50
-3.95%
+ 2.00
+ 1.75%
3,893,352
Mar 25
113.00
31 Mar 25
-3.00
-2.63%
-1.00
-0.88%
5,305,028
Apr 25
105.25
30 Apr 25
-7.75
-6.80%
-8.75
-7.68%
6,742,601
May 25
111.00
30 May 25
+ 5.75
+ 5.04%
-3.00
-2.63%
4,512,428
Jun 25
114.00
30 Jun 25
+ 3.00
+ 2.63%
+ 0.00
+ 0.00%
4,993,498
Jul 25
122.00
31 Jul 25
+ 8.00
+ 7.02%
+ 8.00
+ 7.02%
5,918,094
Aug 25
123.50
29 Aug 25
+ 1.50
+ 1.32%
+ 9.50
+ 8.33%
4,134,035
Sep 25
135.50
30 Sep 25
+ 12.00
+ 10.53%
+ 21.50
+ 18.86%
5,597,728
Oct 25
143.50
31 Oct 25
+ 8.00
+ 7.02%
+ 29.50
+ 25.88%
5,936,072
Nov 25
150.00
28 Nov 25
+ 6.50
+ 5.70%
+ 36.00
+ 31.58%
4,608,872
Dec 25
156.50
31 Dec 25
+ 6.50
+ 5.70%
+ 42.50
+ 37.28%
4,611,636
Jan 26
176.00
30 Jan 26
+ 19.50
+ 12.46%
+ 19.50
+ 12.46%
16,497,718
Feb 26
193.00
27 Feb 26
+ 17.00
+ 10.86%
+ 36.50
+ 23.32%
16,729,377
Mar 26
190.00
31 Mar 26
-3.00
-1.92%
+ 33.50
+ 21.41%
17,089,324
Apr 26
191.00
30 Apr 26
+ 1.00
+ 0.64%
+ 34.50
+ 22.04%
17,217,530
May 26
199.00
29 May 26
+ 8.00
+ 5.11%
+ 42.50
+ 27.16%
17,572,512
Jun 26
176.00
30 Jun 26
-23.00
-14.70%
+ 19.50
+ 12.46%
17,912,124
Jul 26
174.00
31 Jul 26
-2.00
-1.28%
+ 17.50
+ 11.18%
17,991,132
Aug 26
186.50
26 Aug 26
+ 12.50
+ 7.99%
+ 30.00
+ 19.17%
18,166,584
Sep 26
175.50
30 Sep 26
-11.00
-7.03%
+ 19.00
+ 12.14%
18,300,884
Oct 26
170.50
21 Oct 26
-5.00
-3.19%
+ 14.00
+ 8.95%
18,452,556

BlackRock Energy and Resources Income Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
128.25 ( 31 Dec 09 )
162.40 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.15 )
Cum % Mvmt ( + 26.63% )
25,408,256
Calendar Year End ( 2011 )
162.40 ( 31 Dec 10 )
124.38 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.02 )
Cum % Mvmt ( -23.41% )
32,986,972
Calendar Year End ( 2012 )
124.38 ( 30 Dec 11 )
117.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.38 )
Cum % Mvmt ( -5.93% )
24,112,066
Calendar Year End ( 2013 )
117.00 ( 31 Dec 12 )
110.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.25 )
Cum % Mvmt ( -5.34% )
33,994,176
Calendar Year End ( 2014 )
110.75 ( 31 Dec 13 )
89.38 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.38 )
Cum % Mvmt ( -19.30% )
43,444,576
Calendar Year End ( 2015 )
89.38 ( 31 Dec 14 )
55.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.38 )
Cum % Mvmt ( -38.46% )
71,784,568
Calendar Year End ( 2016 )
55.00 ( 31 Dec 15 )
87.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.75 )
Cum % Mvmt ( + 59.55% )
96,984,792
Calendar Year End ( 2017 )
87.75 ( 30 Dec 16 )
76.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.50 )
Cum % Mvmt ( -13.11% )
80,856,464
Calendar Year End ( 2018 )
76.25 ( 29 Dec 17 )
70.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.45 )
Cum % Mvmt ( -7.15% )
71,096,152
Calendar Year End ( 2019 )
70.80 ( 31 Dec 18 )
70.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.20 )
Cum % Mvmt ( -0.28% )
75,961,928
Calendar Year End ( 2020 )
70.60 ( 31 Dec 19 )
78.40 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.80 )
Cum % Mvmt ( + 11.05% )
106,413,928
Calendar Year End ( 2021 )
78.40 ( 31 Dec 20 )
101.10 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.70 )
Cum % Mvmt ( + 28.95% )
122,495,216
Calendar Year End ( 2022 )
101.10 ( 30 Dec 21 )
133.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.90 )
Cum % Mvmt ( + 31.55% )
138,003,776
Calendar Year End ( 2023 )
133.00 ( 30 Dec 22 )
114.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.20 )
Cum % Mvmt ( -13.68% )
82,013,880
Calendar Year End ( 2024 )
114.80 ( 29 Dec 23 )
114.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.80 )
Cum % Mvmt ( -0.70% )
72,132,088
Calendar Year End ( 2025 )
114.00 ( 31 Dec 24 )
156.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.50 )
Cum % Mvmt ( + 37.28% )
61,814,876
Calendar Year End ( 0 )
156.50 ( 31 Dec 25 )
170.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.00 )
Cum % Mvmt ( + 8.95% )
18,452,556
Jan 10
120.00
29 Jan 10
-8.25
-6.43%
-8.25
-6.43%
1,905,523
Feb 10
123.50
26 Feb 10
+3.50
+ 2.73%
-4.75
-3.70%
2,296,495
Mar 10
141.70
31 Mar 10
+18.20
+ 14.19%
+ 13.45
+10.49%
1,790,661
Apr 10
139.00
30 Apr 10
-2.70
-2.11%
+ 10.75
+8.38%
2,013,206
May 10
128.00
28 May 10
-11.00
-8.58%
-0.25
-0.19%
1,968,710
Jun 10
116.12
30 Jun 10
-11.88
-9.26%
-12.13
-9.46%
2,092,901
Jul 10
124.49
30 Jul 10
+8.37
+ 6.53%
-3.76
-2.93%
2,084,659
Aug 10
122.70
31 Aug 10
-1.79
-1.40%
-5.55
-4.33%
1,124,899
Sep 10
130.51
30 Sep 10
+7.81
+ 6.09%
+ 2.26
+1.76%
2,254,267
Oct 10
138.75
29 Oct 10
+8.24
+ 6.42%
+ 10.50
+8.19%
2,326,848
Nov 10
143.50
30 Nov 10
+4.75
+ 3.70%
+ 15.25
+11.89%
3,244,756
Dec 10
162.40
31 Dec 10
+18.90
+ 14.74%
+ 34.15
+26.63%
2,305,330
Jan 11
154.25
31 Jan 11
-8.15
-5.02%
-8.15
-5.02%
3,020,555
Feb 11
159.25
28 Feb 11
+5.00
+ 3.08%
-3.15
-1.94%
2,898,445
Mar 11
158.25
31 Mar 11
-1.00
-0.62%
-4.15
-2.56%
3,730,366
Apr 11
156.00
28 Apr 11
-2.25
-1.39%
-6.40
-3.94%
2,344,195
May 11
151.00
31 May 11
-5.00
-3.08%
-11.40
-7.02%
2,174,007
Jun 11
153.99
30 Jun 11
+2.99
+ 1.84%
-8.41
-5.18%
2,289,343
Jul 11
149.00
29 Jul 11
-4.99
-3.07%
-13.40
-8.25%
2,190,943
Aug 11
134.50
31 Aug 11
-14.50
-8.93%
-27.90
-17.18%
3,114,600
Sep 11
114.00
30 Sep 11
-20.50
-12.62%
-48.40
-29.80%
2,784,906
Oct 11
126.00
31 Oct 11
+12.00
+ 7.39%
-36.40
-22.41%
3,854,902
Nov 11
129.00
30 Nov 11
+3.00
+ 1.85%
-33.40
-20.57%
2,655,076
Dec 11
124.38
30 Dec 11
-4.63
-2.85%
-38.02
-23.41%
1,929,635
Jan 12
135.00
31 Jan 12
+10.63
+ 8.54%
+ 10.63
+8.54%
2,261,619
Feb 12
137.25
29 Feb 12
+2.25
+ 1.81%
+ 12.88
+10.35%
1,890,114
Mar 12
130.00
30 Mar 12
-7.25
-5.83%
+ 5.63
+4.52%
2,095,758
Apr 12
125.00
30 Apr 12
-5.00
-4.02%
+ 0.63
+0.50%
1,680,218
May 12
113.75
31 May 12
-11.25
-9.04%
-10.62
-8.54%
2,270,336
Jun 12
117.50
29 Jun 12
+3.75
+ 3.01%
-6.88
-5.53%
1,912,145
Jul 12
115.05
31 Jul 12
-2.45
-1.97%
-9.32
-7.50%
2,675,764
Aug 12
115.75
31 Aug 12
+0.70
+ 0.56%
-8.63
-6.93%
2,454,529
Sep 12
121.49
28 Sep 12
+5.74
+ 4.62%
-2.89
-2.32%
2,223,735
Oct 12
124.22
31 Oct 12
+2.73
+ 2.19%
-0.15
-0.12%
1,405,823
Nov 12
122.00
30 Nov 12
-2.22
-1.78%
-2.38
-1.91%
1,525,431
Dec 12
117.00
31 Dec 12
-5.00
-4.02%
-7.38
-5.93%
1,716,594
Jan 13
123.63
31 Jan 13
+6.63
+ 5.67%
+ 6.63
+5.67%
2,255,803
Feb 13
120.50
28 Feb 13
-3.13
-2.68%
+ 3.50
+2.99%
1,756,996
Mar 13
121.00
28 Mar 13
+0.50
+ 0.43%
+ 4.00
+3.42%
2,685,633
Apr 13
116.00
30 Apr 13
-5.00
-4.27%
-1.00
-0.85%
4,134,568
May 13
117.50
31 May 13
+1.50
+ 1.28%
+ 0.50
+0.43%
3,209,770
Jun 13
104.00
28 Jun 13
-13.50
-11.54%
-13.00
-11.11%
3,048,672
Jul 13
112.38
31 Jul 13
+8.38
+ 7.16%
-4.63
-3.95%
3,024,644
Aug 13
109.25
30 Aug 13
-3.13
-2.67%
-7.75
-6.62%
2,056,727
Sep 13
106.00
30 Sep 13
-3.25
-2.78%
-11.00
-9.40%
2,417,433
Oct 13
112.00
31 Oct 13
+6.00
+ 5.13%
-5.00
-4.27%
2,461,728
Nov 13
109.50
29 Nov 13
-2.50
-2.14%
-7.50
-6.41%
3,646,414
Dec 13
110.75
31 Dec 13
+1.25
+ 1.07%
-6.25
-5.34%
3,295,788
Jan 14
103.00
31 Jan 14
-7.75
-7.00%
-7.75
-7.00%
4,786,962
Feb 14
110.75
28 Feb 14
+7.75
+ 7.00%
+ 0.00
+0.00%
4,097,351
Mar 14
109.00
31 Mar 14
-1.75
-1.58%
-1.75
-1.58%
3,586,055
Apr 14
113.75
30 Apr 14
+4.75
+ 4.29%
+ 3.00
+2.71%
3,200,901
May 14
112.00
30 May 14
-1.75
-1.58%
+ 1.25
+1.13%
2,695,535
Jun 14
114.88
30 Jun 14
+2.88
+ 2.60%
+ 4.13
+3.72%
2,169,579
Jul 14
115.00
31 Jul 14
+0.13
+ 0.11%
+ 4.25
+3.84%
3,787,594
Aug 14
118.00
29 Aug 14
+3.00
+ 2.71%
+ 7.25
+6.55%
2,994,782
Sep 14
105.50
30 Sep 14
-12.50
-11.29%
-5.25
-4.74%
3,127,384
Oct 14
98.00
31 Oct 14
-7.50
-6.77%
-12.75
-11.51%
4,040,553
Nov 14
99.00
28 Nov 14
+1.00
+ 0.90%
-11.75
-10.61%
3,867,020
Dec 14
89.38
31 Dec 14
-9.63
-8.69%
-21.38
-19.30%
5,090,862
Jan 15
88.50
30 Jan 15
-0.88
-0.98%
-0.88
-0.98%
5,482,850
Feb 15
90.00
27 Feb 15
+1.50
+ 1.68%
+ 0.63
+0.70%
5,495,824
Mar 15
86.00
31 Mar 15
-4.00
-4.48%
-3.38
-3.78%
6,274,837
Apr 15
90.25
30 Apr 15
+4.25
+ 4.76%
+ 0.88
+0.98%
5,865,070
May 15
88.88
29 May 15
-1.38
-1.54%
-0.50
-0.56%
4,903,728
Jun 15
79.50
30 Jun 15
-9.38
-10.49%
-9.88
-11.05%
4,921,781
Jul 15
70.00
31 Jul 15
-9.50
-10.63%
-19.38
-21.68%
7,291,753
Aug 15
62.50
28 Aug 15
-7.50
-8.39%
-26.88
-30.07%
7,558,713
Sep 15
57.25
30 Sep 15
-5.25
-5.87%
-32.13
-35.94%
6,810,685
Oct 15
64.75
30 Oct 15
+7.50
+ 8.39%
-24.63
-27.55%
6,489,908
Nov 15
59.60
30 Nov 15
-5.15
-5.76%
-29.78
-33.31%
4,747,185
Dec 15
55.00
31 Dec 15
-4.60
-5.15%
-34.38
-38.46%
5,942,231
Jan 16
52.00
29 Jan 16
-3.00
-5.45%
-3.00
-5.45%
7,267,833
Feb 16
58.00
29 Feb 16
+6.00
+ 10.91%
+ 3.00
+5.45%
7,312,968
Mar 16
62.00
31 Mar 16
+4.00
+ 7.27%
+ 7.00
+12.73%
9,404,253
Apr 16
66.38
29 Apr 16
+4.38
+ 7.95%
+ 11.38
+20.68%
7,970,129
May 16
62.00
31 May 16
-4.38
-7.95%
+ 7.00
+12.73%
4,363,287
Jun 16
65.00
30 Jun 16
+3.00
+ 5.45%
+ 10.00
+18.18%
14,306,409
Jul 16
69.25
29 Jul 16
+4.25
+ 7.73%
+ 14.25
+25.91%
12,198,515
Aug 16
72.50
31 Aug 16
+3.25
+ 5.91%
+ 17.50
+31.82%
8,221,380
Sep 16
75.88
30 Sep 16
+3.38
+ 6.14%
+ 20.88
+37.95%
5,080,895
Oct 16
81.75
31 Oct 16
+5.88
+ 10.68%
+ 26.75
+48.64%
8,014,016
Nov 16
82.75
30 Nov 16
+1.00
+ 1.82%
+ 27.75
+50.45%
6,643,180
Dec 16
87.75
30 Dec 16
+5.00
+ 9.09%
+ 32.75
+59.55%
6,201,929
Jan 17
89.13
31 Jan 17
+1.38
+ 1.57%
+ 1.38
+1.57%
6,486,906
Feb 17
82.38
28 Feb 17
-6.75
-7.69%
-5.38
-6.13%
6,450,704
Mar 17
76.13
31 Mar 17
-6.25
-7.12%
-11.63
-13.25%
11,814,464
Apr 17
74.25
28 Apr 17
-1.88
-2.14%
-13.50
-15.38%
6,477,819
May 17
72.75
31 May 17
-1.50
-1.71%
-15.00
-17.09%
8,857,139
Jun 17
68.50
30 Jun 17
-4.25
-4.84%
-19.25
-21.94%
6,625,479
Jul 17
71.13
31 Jul 17
+2.63
+ 2.99%
-16.63
-18.95%
6,167,716
Aug 17
73.13
31 Aug 17
+2.00
+ 2.28%
-14.63
-16.67%
5,717,603
Sep 17
72.00
29 Sep 17
-1.13
-1.28%
-15.75
-17.95%
5,313,350
Oct 17
74.25
31 Oct 17
+2.25
+ 2.56%
-13.50
-15.38%
6,633,190
Nov 17
75.00
30 Nov 17
+0.75
+ 0.85%
-12.75
-14.53%
5,894,248
Dec 17
76.25
29 Dec 17
+1.25
+ 1.42%
-11.50
-13.11%
4,417,849
Jan 18
80.30
31 Jan 18
+4.05
+ 5.31%
+ 4.05
+5.31%
8,601,271
Feb 18
77.60
28 Feb 18
-2.70
-3.54%
+ 1.35
+1.77%
6,188,963
Mar 18
72.00
29 Mar 18
-5.60
-7.34%
-4.25
-5.57%
5,404,872
Apr 18
79.60
30 Apr 18
+7.60
+ 9.97%
+ 3.35
+4.39%
5,101,127
May 18
81.20
31 May 18
+1.60
+ 2.10%
+ 4.95
+6.49%
8,154,254
Jun 18
83.70
29 Jun 18
+2.50
+ 3.28%
+ 7.45
+9.77%
6,094,735
Jul 18
82.70
31 Jul 18
-1.00
-1.31%
+ 6.45
+8.46%
7,468,248
Aug 18
78.20
31 Aug 18
-4.50
-5.90%
+ 1.95
+2.56%
5,934,104
Sep 18
80.00
28 Sep 18
+1.80
+ 2.36%
+ 3.75
+4.92%
3,557,553
Oct 18
73.40
31 Oct 18
-6.60
-8.66%
-2.85
-3.74%
5,745,262
Nov 18
70.64
30 Nov 18
-2.76
-3.62%
-5.61
-7.36%
5,088,626
Dec 18
70.80
31 Dec 18
+0.16
+ 0.21%
-5.45
-7.15%
3,757,136
Jan 19
72.00
31 Jan 19
+1.20
+ 1.69%
+ 1.20
+1.69%
4,744,825
Feb 19
75.20
28 Feb 19
+3.20
+ 4.52%
+ 4.40
+6.21%
3,834,679
Mar 19
76.20
29 Mar 19
+1.00
+ 1.41%
+ 5.40
+7.63%
3,791,169
Apr 19
75.90
30 Apr 19
-0.30
-0.42%
+ 5.10
+7.20%
4,793,457
May 19
70.00
31 May 19
-5.90
-8.33%
-0.80
-1.13%
10,278,169
Jun 19
73.80
28 Jun 19
+3.80
+ 5.37%
+ 3.00
+4.24%
7,092,169
Jul 19
75.70
31 Jul 19
+1.90
+ 2.68%
+ 4.90
+6.92%
6,600,610
Aug 19
68.50
30 Aug 19
-7.20
-10.17%
-2.30
-3.25%
7,513,938
Sep 19
71.40
30 Sep 19
+2.90
+ 4.10%
+ 0.60
+0.85%
5,950,665
Oct 19
67.80
31 Oct 19
-3.60
-5.08%
-3.00
-4.24%
4,114,443
Nov 19
66.00
29 Nov 19
-1.80
-2.54%
-4.80
-6.78%
7,583,680
Dec 19
70.60
31 Dec 19
+4.60
+ 6.50%
-0.20
-0.28%
9,664,123
Jan 20
64.60
31 Jan 20
-6.00
-8.50%
-6.00
-8.50%
8,993,173
Feb 20
56.00
28 Feb 20
-8.60
-12.18%
-14.60
-20.68%
10,096,074
Mar 20
44.40
31 Mar 20
-11.60
-16.43%
-26.20
-37.11%
11,379,764
Apr 20
51.80
30 Apr 20
+7.40
+ 10.48%
-18.80
-26.63%
16,132,463
May 20
55.20
29 May 20
+3.40
+ 4.82%
-15.40
-21.81%
7,195,159
Jun 20
55.80
30 Jun 20
+0.60
+ 0.85%
-14.80
-20.96%
6,489,993
Jul 20
63.60
31 Jul 20
+7.80
+ 11.05%
-7.00
-9.92%
8,105,520
Aug 20
61.80
28 Aug 20
-1.80
-2.55%
-8.80
-12.46%
4,858,703
Sep 20
62.50
30 Sep 20
+0.70
+ 0.99%
-8.10
-11.47%
4,412,549
Oct 20
60.90
30 Oct 20
-1.60
-2.27%
-9.70
-13.74%
5,234,101
Nov 20
71.40
30 Nov 20
+10.50
+ 14.87%
+ 0.80
+1.13%
8,106,230
Dec 20
78.40
31 Dec 20
+7.00
+ 9.92%
+ 7.80
+11.05%
15,410,197
Jan 21
77.30
29 Jan 21
-1.10
-1.40%
-1.10
-1.40%
12,644,499
Feb 21
92.30
26 Feb 21
+15.00
+ 19.13%
+ 13.90
+17.73%
18,801,506
Mar 21
91.10
31 Mar 21
-1.20
-1.53%
+ 12.70
+16.20%
12,891,689
Apr 21
97.40
30 Apr 21
+6.30
+ 8.04%
+ 19.00
+24.23%
7,145,604
May 21
102.50
28 May 21
+5.10
+ 6.51%
+ 24.10
+30.74%
15,482,145
Jun 21
91.90
30 Jun 21
-10.60
-13.52%
+ 13.50
+17.22%
7,130,467
Jul 21
90.00
30 Jul 21
-1.90
-2.42%
+ 11.60
+14.80%
8,004,087
Aug 21
88.70
31 Aug 21
-1.30
-1.66%
+ 10.30
+13.14%
9,205,217
Sep 21
91.80
30 Sep 21
+3.10
+ 3.95%
+ 13.40
+17.09%
8,319,553
Oct 21
99.60
29 Oct 21
+7.80
+ 9.95%
+ 21.20
+27.04%
11,564,157
Nov 21
96.70
30 Nov 21
-2.90
-3.70%
+ 18.30
+23.34%
6,563,761
Dec 21
101.10
30 Dec 21
+4.40
+ 5.61%
+ 22.70
+28.95%
4,742,533
Jan 22
110.00
31 Jan 22
+8.90
+ 8.80%
+ 8.90
+8.80%
18,710,152
Feb 22
120.50
28 Feb 22
+10.50
+ 10.39%
+ 19.40
+19.19%
12,427,600
Mar 22
127.00
31 Mar 22
+6.50
+ 6.43%
+ 25.90
+25.62%
25,180,498
Apr 22
130.00
29 Apr 22
+3.00
+ 2.97%
+ 28.90
+28.59%
10,576,646
May 22
142.00
31 May 22
+12.00
+ 11.87%
+ 40.90
+40.45%
10,776,893
Jun 22
107.00
30 Jun 22
-35.00
-34.62%
+ 5.90
+5.84%
19,758,744
Jul 22
114.00
29 Jul 22
+7.00
+ 6.92%
+ 12.90
+12.76%
10,740,074
Aug 22
127.25
31 Aug 22
+13.25
+ 13.11%
+ 26.15
+25.87%
9,325,847
Sep 22
117.50
30 Sep 22
-9.75
-9.64%
+ 16.40
+16.22%
7,941,433
Oct 22
119.00
14 Oct 22
+1.50
+ 1.48%
+ 17.90
+17.71%
2,359,636
Nov 22
135.00
30 Nov 22
+16.00
+ 15.83%
+ 33.90
+33.53%
5,301,273
Dec 22
133.00
30 Dec 22
-2.00
-1.98%
+ 31.90
+31.55%
4,904,980
Jan 23
145.00
31 Jan 23
+12.00
+ 9.02%
+ 12.00
+9.02%
8,583,739
Feb 23
135.00
28 Feb 23
-10.00
-7.52%
+ 2.00
+1.50%
6,407,423
Mar 23
130.00
31 Mar 23
-5.00
-3.76%
-3.00
-2.26%
9,481,702
Apr 23
127.00
28 Apr 23
-3.00
-2.26%
-6.00
-4.51%
6,543,538
May 23
111.60
31 May 23
-15.40
-11.58%
-21.40
-16.09%
8,959,481
Jun 23
114.00
30 Jun 23
+2.40
+ 1.80%
-19.00
-14.29%
7,659,437
Jul 23
119.20
31 Jul 23
+5.20
+ 3.91%
-13.80
-10.38%
5,045,944
Aug 23
115.40
31 Aug 23
-3.80
-2.86%
-17.60
-13.23%
5,184,028
Sep 23
116.20
29 Sep 23
+0.80
+ 0.60%
-16.80
-12.63%
5,897,800
Oct 23
108.60
31 Oct 23
-7.60
-5.71%
-24.40
-18.35%
7,873,666
Nov 23
110.40
30 Nov 23
+1.80
+ 1.35%
-22.60
-16.99%
4,625,127
Dec 23
114.80
29 Dec 23
+4.40
+ 3.31%
-18.20
-13.68%
5,751,996
Jan 24
109.20
31 Jan 24
-5.60
-4.88%
-5.60
-4.88%
7,660,173
Feb 24
105.00
29 Feb 24
-4.20
-3.66%
-9.80
-8.54%
8,372,538
Mar 24
113.50
28 Mar 24
+8.50
+ 7.40%
-1.30
-1.13%
9,625,247
Apr 24
122.50
30 Apr 24
+9.00
+ 7.84%
+ 7.70
+6.71%
6,713,908
May 24
121.50
31 May 24
-1.00
-0.87%
+ 6.70
+5.84%
4,532,874
Jun 24
117.00
28 Jun 24
-4.50
-3.92%
+ 2.20
+1.92%
4,297,425
Jul 24
120.00
31 Jul 24
+3.00
+ 2.61%
+ 5.20
+4.53%
4,767,500
Aug 24
116.00
30 Aug 24
-4.00
-3.48%
+ 1.20
+1.05%
4,113,207
Sep 24
118.00
30 Sep 24
+2.00
+ 1.74%
+ 3.20
+2.79%
5,719,721
Oct 24
119.25
31 Oct 24
+1.25
+ 1.09%
+ 4.45
+3.88%
6,924,113
Nov 24
121.00
29 Nov 24
+1.75
+ 1.52%
+ 6.20
+5.40%
4,665,095
Dec 24
114.00
31 Dec 24
-7.00
-6.10%
-0.80
-0.70%
4,740,286
Jan 25
120.50
31 Jan 25
+6.50
+ 5.70%
+ 6.50
+5.70%
5,768,245
Feb 25
116.00
28 Feb 25
-4.50
-3.95%
+ 2.00
+1.75%
3,893,352
Mar 25
113.00
31 Mar 25
-3.00
-2.63%
-1.00
-0.88%
5,305,028
Apr 25
105.25
30 Apr 25
-7.75
-6.80%
-8.75
-7.68%
6,742,601
May 25
111.00
30 May 25
+5.75
+ 5.04%
-3.00
-2.63%
4,512,428
Jun 25
114.00
30 Jun 25
+3.00
+ 2.63%
+ 0.00
+0.00%
4,993,498
Jul 25
122.00
31 Jul 25
+8.00
+ 7.02%
+ 8.00
+7.02%
5,918,094
Aug 25
123.50
29 Aug 25
+1.50
+ 1.32%
+ 9.50
+8.33%
4,134,035
Sep 25
135.50
30 Sep 25
+12.00
+ 10.53%
+ 21.50
+18.86%
5,597,728
Oct 25
143.50
31 Oct 25
+8.00
+ 7.02%
+ 29.50
+25.88%
5,936,072
Nov 25
150.00
28 Nov 25
+6.50
+ 5.70%
+ 36.00
+31.58%
4,608,872
Dec 25
156.50
31 Dec 25
+6.50
+ 5.70%
+ 42.50
+37.28%
4,611,636
Jan 26
176.00
30 Jan 26
+19.50
+ 12.46%
+ 19.50
+12.46%
16,497,718
Feb 26
193.00
27 Feb 26
+17.00
+ 10.86%
+ 36.50
+23.32%
16,729,377
Mar 26
190.00
31 Mar 26
-3.00
-1.92%
+ 33.50
+21.41%
17,089,324
Apr 26
191.00
30 Apr 26
+1.00
+ 0.64%
+ 34.50
+22.04%
17,217,530
May 26
199.00
29 May 26
+8.00
+ 5.11%
+ 42.50
+27.16%
17,572,512
Jun 26
176.00
30 Jun 26
-23.00
-14.70%
+ 19.50
+12.46%
17,912,124
Jul 26
174.00
31 Jul 26
-2.00
-1.28%
+ 17.50
+11.18%
17,991,132
Aug 26
186.50
26 Aug 26
+12.50
+ 7.99%
+ 30.00
+19.17%
18,166,584
Sep 26
175.50
30 Sep 26
-11.00
-7.03%
+ 19.00
+12.14%
18,300,884
Oct 26
170.50
21 Oct 26
-5.00
-3.19%
+ 14.00
+8.95%
18,452,556