FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Blackrock Latin American Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
643.00 ( 31 Dec 09 )
766.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.50 )
Cum % Mvmt ( + 19.21% )
Volume : 7,139,261
643.00 ( 31 Dec 09 )
766.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.50 )
Cum % Mvmt ( + 19.21% )
Volume : 7,139,261
Calendar Year End ( 2011 )
766.50 ( 31 Dec 10 )
538.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -228.50 )
Cum % Mvmt ( -29.81% )
Volume : 10,394,422
766.50 ( 31 Dec 10 )
538.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -228.50 )
Cum % Mvmt ( -29.81% )
Volume : 10,394,422
Calendar Year End ( 2012 )
538.00 ( 30 Dec 11 )
530.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.00 )
Cum % Mvmt ( -1.49% )
Volume : 7,687,149
538.00 ( 30 Dec 11 )
530.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.00 )
Cum % Mvmt ( -1.49% )
Volume : 7,687,149
Calendar Year End ( 2013 )
530.00 ( 31 Dec 12 )
434.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -95.75 )
Cum % Mvmt ( -18.07% )
Volume : 11,840,070
530.00 ( 31 Dec 12 )
434.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -95.75 )
Cum % Mvmt ( -18.07% )
Volume : 11,840,070
Calendar Year End ( 2014 )
434.25 ( 31 Dec 13 )
400.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.75 )
Cum % Mvmt ( -7.77% )
Volume : 9,252,969
434.25 ( 31 Dec 13 )
400.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.75 )
Cum % Mvmt ( -7.77% )
Volume : 9,252,969
Calendar Year End ( 2015 )
400.50 ( 31 Dec 14 )
277.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -123.50 )
Cum % Mvmt ( -30.84% )
Volume : 7,123,627
400.50 ( 31 Dec 14 )
277.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -123.50 )
Cum % Mvmt ( -30.84% )
Volume : 7,123,627
Calendar Year End ( 2016 )
277.00 ( 31 Dec 15 )
393.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 116.75 )
Cum % Mvmt ( + 42.15% )
Volume : 19,379,762
277.00 ( 31 Dec 15 )
393.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 116.75 )
Cum % Mvmt ( + 42.15% )
Volume : 19,379,762
Calendar Year End ( 2017 )
393.75 ( 30 Dec 16 )
460.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.25 )
Cum % Mvmt ( + 16.83% )
Volume : 10,121,118
393.75 ( 30 Dec 16 )
460.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.25 )
Cum % Mvmt ( + 16.83% )
Volume : 10,121,118
Calendar Year End ( 2018 )
460.00 ( 29 Dec 17 )
437.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -4.89% )
Volume : 9,278,313
460.00 ( 29 Dec 17 )
437.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -4.89% )
Volume : 9,278,313
Calendar Year End ( 2019 )
437.50 ( 31 Dec 18 )
485.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.00 )
Cum % Mvmt ( + 10.97% )
Volume : 8,732,089
437.50 ( 31 Dec 18 )
485.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.00 )
Cum % Mvmt ( + 10.97% )
Volume : 8,732,089
Calendar Year End ( 2020 )
485.50 ( 31 Dec 19 )
404.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -81.00 )
Cum % Mvmt ( -16.68% )
Volume : 11,630,310
485.50 ( 31 Dec 19 )
404.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -81.00 )
Cum % Mvmt ( -16.68% )
Volume : 11,630,310
Calendar Year End ( 2021 )
404.50 ( 31 Dec 20 )
338.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.50 )
Cum % Mvmt ( -16.44% )
Volume : 17,772,798
404.50 ( 31 Dec 20 )
338.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.50 )
Cum % Mvmt ( -16.44% )
Volume : 17,772,798
Calendar Year End ( 2022 )
338.00 ( 30 Dec 21 )
380.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 12.43% )
Volume : 13,068,214
338.00 ( 30 Dec 21 )
380.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 12.43% )
Volume : 13,068,214
Calendar Year End ( 2023 )
380.00 ( 30 Dec 22 )
447.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 67.00 )
Cum % Mvmt ( + 17.63% )
Volume : 12,698,924
380.00 ( 30 Dec 22 )
447.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 67.00 )
Cum % Mvmt ( + 17.63% )
Volume : 12,698,924
Calendar Year End ( 2024 )
447.00 ( 29 Dec 23 )
278.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -169.00 )
Cum % Mvmt ( -37.81% )
Volume : 12,526,153
447.00 ( 29 Dec 23 )
278.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -169.00 )
Cum % Mvmt ( -37.81% )
Volume : 12,526,153
Calendar Year End ( 2025 )
278.00 ( 31 Dec 24 )
404.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 126.00 )
Cum % Mvmt ( + 45.32% )
Volume : 14,414,322
278.00 ( 31 Dec 24 )
404.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 126.00 )
Cum % Mvmt ( + 45.32% )
Volume : 14,414,322
Calendar Year End ( 0 )
404.00 ( 31 Dec 25 )
464.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.00 )
Cum % Mvmt ( + 14.85% )
Volume : 4,281,314
404.00 ( 31 Dec 25 )
464.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.00 )
Cum % Mvmt ( + 14.85% )
Volume : 4,281,314
Jan 10
568.43
29 Jan 10
-74.57
-11.60%
-74.57
-11.60%
760,301
568.43
29 Jan 10
-74.57
-11.60%
-74.57
-11.60%
760,301
Feb 10
623.00
26 Feb 10
+ 54.57
+ 8.49%
-20.00
-3.11%
774,536
623.00
26 Feb 10
+ 54.57
+ 8.49%
-20.00
-3.11%
774,536
Mar 10
661.00
31 Mar 10
+ 38.00
+ 5.91%
+ 18.00
+ 2.80%
669,830
661.00
31 Mar 10
+ 38.00
+ 5.91%
+ 18.00
+ 2.80%
669,830
Apr 10
641.00
30 Apr 10
-20.00
-3.11%
-2.00
-0.31%
706,459
641.00
30 Apr 10
-20.00
-3.11%
-2.00
-0.31%
706,459
May 10
613.00
28 May 10
-28.00
-4.35%
-30.00
-4.67%
685,659
613.00
28 May 10
-28.00
-4.35%
-30.00
-4.67%
685,659
Jun 10
631.00
30 Jun 10
+ 18.00
+ 2.80%
-12.00
-1.87%
741,486
631.00
30 Jun 10
+ 18.00
+ 2.80%
-12.00
-1.87%
741,486
Jul 10
632.01
30 Jul 10
+ 1.01
+ 0.16%
-10.99
-1.71%
337,118
632.01
30 Jul 10
+ 1.01
+ 0.16%
-10.99
-1.71%
337,118
Aug 10
638.00
31 Aug 10
+ 5.99
+ 0.93%
-5.00
-0.78%
268,852
638.00
31 Aug 10
+ 5.99
+ 0.93%
-5.00
-0.78%
268,852
Sep 10
698.00
30 Sep 10
+ 60.00
+ 9.33%
+ 55.00
+ 8.55%
568,259
698.00
30 Sep 10
+ 60.00
+ 9.33%
+ 55.00
+ 8.55%
568,259
Oct 10
742.45
29 Oct 10
+ 44.45
+ 6.91%
+ 99.45
+ 15.47%
414,643
742.45
29 Oct 10
+ 44.45
+ 6.91%
+ 99.45
+ 15.47%
414,643
Nov 10
731.00
30 Nov 10
-11.45
-1.78%
+ 88.00
+ 13.69%
807,799
731.00
30 Nov 10
-11.45
-1.78%
+ 88.00
+ 13.69%
807,799
Dec 10
766.50
31 Dec 10
+ 35.50
+ 5.52%
+ 123.50
+ 19.21%
404,319
766.50
31 Dec 10
+ 35.50
+ 5.52%
+ 123.50
+ 19.21%
404,319
Jan 11
713.50
31 Jan 11
-53.00
-6.91%
-53.00
-6.91%
1,079,600
713.50
31 Jan 11
-53.00
-6.91%
-53.00
-6.91%
1,079,600
Feb 11
681.00
28 Feb 11
-32.50
-4.24%
-85.50
-11.15%
1,274,934
681.00
28 Feb 11
-32.50
-4.24%
-85.50
-11.15%
1,274,934
Mar 11
700.50
31 Mar 11
+ 19.50
+ 2.54%
-66.00
-8.61%
833,652
700.50
31 Mar 11
+ 19.50
+ 2.54%
-66.00
-8.61%
833,652
Apr 11
704.50
28 Apr 11
+ 4.00
+ 0.52%
-62.00
-8.09%
603,388
704.50
28 Apr 11
+ 4.00
+ 0.52%
-62.00
-8.09%
603,388
May 11
659.00
31 May 11
-45.50
-5.94%
-107.50
-14.02%
1,153,327
659.00
31 May 11
-45.50
-5.94%
-107.50
-14.02%
1,153,327
Jun 11
656.00
30 Jun 11
-3.00
-0.39%
-110.50
-14.42%
972,728
656.00
30 Jun 11
-3.00
-0.39%
-110.50
-14.42%
972,728
Jul 11
615.00
29 Jul 11
-41.00
-5.35%
-151.50
-19.77%
536,284
615.00
29 Jul 11
-41.00
-5.35%
-151.50
-19.77%
536,284
Aug 11
595.99
31 Aug 11
-19.01
-2.48%
-170.51
-22.25%
1,194,161
595.99
31 Aug 11
-19.01
-2.48%
-170.51
-22.25%
1,194,161
Sep 11
514.00
30 Sep 11
-81.99
-10.70%
-252.50
-32.94%
768,431
514.00
30 Sep 11
-81.99
-10.70%
-252.50
-32.94%
768,431
Oct 11
587.00
31 Oct 11
+ 73.00
+ 9.52%
-179.50
-23.42%
532,012
587.00
31 Oct 11
+ 73.00
+ 9.52%
-179.50
-23.42%
532,012
Nov 11
530.00
30 Nov 11
-57.00
-7.44%
-236.50
-30.85%
487,448
530.00
30 Nov 11
-57.00
-7.44%
-236.50
-30.85%
487,448
Dec 11
538.00
30 Dec 11
+ 8.00
+ 1.04%
-228.50
-29.81%
958,457
538.00
30 Dec 11
+ 8.00
+ 1.04%
-228.50
-29.81%
958,457
Jan 12
594.50
31 Jan 12
+ 56.50
+ 10.50%
+ 56.50
+ 10.50%
719,061
594.50
31 Jan 12
+ 56.50
+ 10.50%
+ 56.50
+ 10.50%
719,061
Feb 12
620.00
29 Feb 12
+ 25.50
+ 4.74%
+ 82.00
+ 15.24%
431,512
620.00
29 Feb 12
+ 25.50
+ 4.74%
+ 82.00
+ 15.24%
431,512
Mar 12
607.00
30 Mar 12
-13.00
-2.42%
+ 69.00
+ 12.83%
592,345
607.00
30 Mar 12
-13.00
-2.42%
+ 69.00
+ 12.83%
592,345
Apr 12
567.00
30 Apr 12
-40.00
-7.43%
+ 29.00
+ 5.39%
510,347
567.00
30 Apr 12
-40.00
-7.43%
+ 29.00
+ 5.39%
510,347
May 12
511.00
31 May 12
-56.00
-10.41%
-27.00
-5.02%
647,803
511.00
31 May 12
-56.00
-10.41%
-27.00
-5.02%
647,803
Jun 12
500.00
29 Jun 12
-11.00
-2.04%
-38.00
-7.06%
940,291
500.00
29 Jun 12
-11.00
-2.04%
-38.00
-7.06%
940,291
Jul 12
519.00
31 Jul 12
+ 19.00
+ 3.53%
-19.00
-3.53%
631,522
519.00
31 Jul 12
+ 19.00
+ 3.53%
-19.00
-3.53%
631,522
Aug 12
498.50
31 Aug 12
-20.50
-3.81%
-39.50
-7.34%
600,811
498.50
31 Aug 12
-20.50
-3.81%
-39.50
-7.34%
600,811
Sep 12
503.33
28 Sep 12
+ 4.83
+ 0.90%
-34.67
-6.44%
796,858
503.33
28 Sep 12
+ 4.83
+ 0.90%
-34.67
-6.44%
796,858
Oct 12
510.00
31 Oct 12
+ 6.67
+ 1.24%
-28.00
-5.20%
597,943
510.00
31 Oct 12
+ 6.67
+ 1.24%
-28.00
-5.20%
597,943
Nov 12
493.00
30 Nov 12
-17.00
-3.16%
-45.00
-8.36%
601,651
493.00
30 Nov 12
-17.00
-3.16%
-45.00
-8.36%
601,651
Dec 12
530.00
31 Dec 12
+ 37.00
+ 6.88%
-8.00
-1.49%
617,005
530.00
31 Dec 12
+ 37.00
+ 6.88%
-8.00
-1.49%
617,005
Jan 13
574.50
31 Jan 13
+ 44.50
+ 8.40%
+ 44.50
+ 8.40%
1,314,364
574.50
31 Jan 13
+ 44.50
+ 8.40%
+ 44.50
+ 8.40%
1,314,364
Feb 13
568.00
28 Feb 13
-6.50
-1.23%
+ 38.00
+ 7.17%
659,940
568.00
28 Feb 13
-6.50
-1.23%
+ 38.00
+ 7.17%
659,940
Mar 13
560.00
28 Mar 13
-8.00
-1.51%
+ 30.00
+ 5.66%
1,600,900
560.00
28 Mar 13
-8.00
-1.51%
+ 30.00
+ 5.66%
1,600,900
Apr 13
553.50
30 Apr 13
-6.50
-1.23%
+ 23.50
+ 4.43%
894,674
553.50
30 Apr 13
-6.50
-1.23%
+ 23.50
+ 4.43%
894,674
May 13
535.00
31 May 13
-18.50
-3.49%
+ 5.00
+ 0.94%
660,145
535.00
31 May 13
-18.50
-3.49%
+ 5.00
+ 0.94%
660,145
Jun 13
465.00
28 Jun 13
-70.00
-13.21%
-65.00
-12.26%
1,143,258
465.00
28 Jun 13
-70.00
-13.21%
-65.00
-12.26%
1,143,258
Jul 13
462.00
31 Jul 13
-3.00
-0.57%
-68.00
-12.83%
874,817
462.00
31 Jul 13
-3.00
-0.57%
-68.00
-12.83%
874,817
Aug 13
428.50
30 Aug 13
-33.50
-6.32%
-101.50
-19.15%
1,693,817
428.50
30 Aug 13
-33.50
-6.32%
-101.50
-19.15%
1,693,817
Sep 13
454.00
30 Sep 13
+ 25.50
+ 4.81%
-76.00
-14.34%
697,119
454.00
30 Sep 13
+ 25.50
+ 4.81%
-76.00
-14.34%
697,119
Oct 13
469.75
31 Oct 13
+ 15.75
+ 2.97%
-60.25
-11.37%
782,021
469.75
31 Oct 13
+ 15.75
+ 2.97%
-60.25
-11.37%
782,021
Nov 13
447.75
29 Nov 13
-22.00
-4.15%
-82.25
-15.52%
682,635
447.75
29 Nov 13
-22.00
-4.15%
-82.25
-15.52%
682,635
Dec 13
434.25
31 Dec 13
-13.50
-2.55%
-95.75
-18.07%
836,380
434.25
31 Dec 13
-13.50
-2.55%
-95.75
-18.07%
836,380
Jan 14
393.88
31 Jan 14
-40.38
-9.30%
-40.38
-9.30%
1,159,300
393.88
31 Jan 14
-40.38
-9.30%
-40.38
-9.30%
1,159,300
Feb 14
405.63
28 Feb 14
+ 11.75
+ 2.71%
-28.63
-6.59%
666,420
405.63
28 Feb 14
+ 11.75
+ 2.71%
-28.63
-6.59%
666,420
Mar 14
422.25
31 Mar 14
+ 16.63
+ 3.83%
-12.00
-2.76%
1,002,115
422.25
31 Mar 14
+ 16.63
+ 3.83%
-12.00
-2.76%
1,002,115
Apr 14
447.75
30 Apr 14
+ 25.50
+ 5.87%
+ 13.50
+ 3.11%
653,713
447.75
30 Apr 14
+ 25.50
+ 5.87%
+ 13.50
+ 3.11%
653,713
May 14
456.00
30 May 14
+ 8.25
+ 1.90%
+ 21.75
+ 5.01%
508,645
456.00
30 May 14
+ 8.25
+ 1.90%
+ 21.75
+ 5.01%
508,645
Jun 14
454.00
30 Jun 14
-2.00
-0.46%
+ 19.75
+ 4.55%
1,178,913
454.00
30 Jun 14
-2.00
-0.46%
+ 19.75
+ 4.55%
1,178,913
Jul 14
467.00
31 Jul 14
+ 13.00
+ 2.99%
+ 32.75
+ 7.54%
566,598
467.00
31 Jul 14
+ 13.00
+ 2.99%
+ 32.75
+ 7.54%
566,598
Aug 14
496.00
29 Aug 14
+ 29.00
+ 6.68%
+ 61.75
+ 14.22%
538,473
496.00
29 Aug 14
+ 29.00
+ 6.68%
+ 61.75
+ 14.22%
538,473
Sep 14
446.00
30 Sep 14
-50.00
-11.51%
+ 11.75
+ 2.71%
923,812
446.00
30 Sep 14
-50.00
-11.51%
+ 11.75
+ 2.71%
923,812
Oct 14
445.13
31 Oct 14
-0.88
-0.20%
+ 10.88
+ 2.50%
791,003
445.13
31 Oct 14
-0.88
-0.20%
+ 10.88
+ 2.50%
791,003
Nov 14
437.25
28 Nov 14
-7.88
-1.81%
+ 3.00
+ 0.69%
597,807
437.25
28 Nov 14
-7.88
-1.81%
+ 3.00
+ 0.69%
597,807
Dec 14
400.50
31 Dec 14
-36.75
-8.46%
-33.75
-7.77%
666,170
400.50
31 Dec 14
-36.75
-8.46%
-33.75
-7.77%
666,170
Jan 15
389.00
30 Jan 15
-11.50
-2.87%
-11.50
-2.87%
634,436
389.00
30 Jan 15
-11.50
-2.87%
-11.50
-2.87%
634,436
Feb 15
388.00
27 Feb 15
-1.00
-0.25%
-12.50
-3.12%
696,712
388.00
27 Feb 15
-1.00
-0.25%
-12.50
-3.12%
696,712
Mar 15
369.50
31 Mar 15
-18.50
-4.62%
-31.00
-7.74%
1,159,641
369.50
31 Mar 15
-18.50
-4.62%
-31.00
-7.74%
1,159,641
Apr 15
385.25
30 Apr 15
+ 15.75
+ 3.93%
-15.25
-3.81%
540,491
385.25
30 Apr 15
+ 15.75
+ 3.93%
-15.25
-3.81%
540,491
May 15
374.00
29 May 15
-11.25
-2.81%
-26.50
-6.62%
431,426
374.00
29 May 15
-11.25
-2.81%
-26.50
-6.62%
431,426
Jun 15
345.00
30 Jun 15
-29.00
-7.24%
-55.50
-13.86%
424,604
345.00
30 Jun 15
-29.00
-7.24%
-55.50
-13.86%
424,604
Jul 15
322.00
31 Jul 15
-23.00
-5.74%
-78.50
-19.60%
550,319
322.00
31 Jul 15
-23.00
-5.74%
-78.50
-19.60%
550,319
Aug 15
298.25
28 Aug 15
-23.75
-5.93%
-102.25
-25.53%
612,629
298.25
28 Aug 15
-23.75
-5.93%
-102.25
-25.53%
612,629
Sep 15
271.00
30 Sep 15
-27.25
-6.80%
-129.50
-32.33%
654,059
271.00
30 Sep 15
-27.25
-6.80%
-129.50
-32.33%
654,059
Oct 15
295.00
30 Oct 15
+ 24.00
+ 5.99%
-105.50
-26.34%
519,606
295.00
30 Oct 15
+ 24.00
+ 5.99%
-105.50
-26.34%
519,606
Nov 15
292.25
30 Nov 15
-2.75
-0.69%
-108.25
-27.03%
561,848
292.25
30 Nov 15
-2.75
-0.69%
-108.25
-27.03%
561,848
Dec 15
277.00
31 Dec 15
-15.25
-3.81%
-123.50
-30.84%
337,856
277.00
31 Dec 15
-15.25
-3.81%
-123.50
-30.84%
337,856
Jan 16
257.50
29 Jan 16
-19.50
-7.04%
-19.50
-7.04%
531,064
257.50
29 Jan 16
-19.50
-7.04%
-19.50
-7.04%
531,064
Feb 16
282.00
29 Feb 16
+ 24.50
+ 8.84%
+ 5.00
+ 1.81%
617,279
282.00
29 Feb 16
+ 24.50
+ 8.84%
+ 5.00
+ 1.81%
617,279
Mar 16
317.00
31 Mar 16
+ 35.00
+ 12.64%
+ 40.00
+ 14.44%
1,571,960
317.00
31 Mar 16
+ 35.00
+ 12.64%
+ 40.00
+ 14.44%
1,571,960
Apr 16
334.00
29 Apr 16
+ 17.00
+ 6.14%
+ 57.00
+ 20.58%
572,315
334.00
29 Apr 16
+ 17.00
+ 6.14%
+ 57.00
+ 20.58%
572,315
May 16
320.00
31 May 16
-14.00
-5.05%
+ 43.00
+ 15.52%
352,725
320.00
31 May 16
-14.00
-5.05%
+ 43.00
+ 15.52%
352,725
Jun 16
359.50
30 Jun 16
+ 39.50
+ 14.26%
+ 82.50
+ 29.78%
541,261
359.50
30 Jun 16
+ 39.50
+ 14.26%
+ 82.50
+ 29.78%
541,261
Jul 16
380.75
29 Jul 16
+ 21.25
+ 7.67%
+ 103.75
+ 37.45%
9,315,156
380.75
29 Jul 16
+ 21.25
+ 7.67%
+ 103.75
+ 37.45%
9,315,156
Aug 16
393.00
31 Aug 16
+ 12.25
+ 4.42%
+ 116.00
+ 41.88%
887,263
393.00
31 Aug 16
+ 12.25
+ 4.42%
+ 116.00
+ 41.88%
887,263
Sep 16
394.55
30 Sep 16
+ 1.55
+ 0.56%
+ 117.55
+ 42.44%
952,210
394.55
30 Sep 16
+ 1.55
+ 0.56%
+ 117.55
+ 42.44%
952,210
Oct 16
450.75
31 Oct 16
+ 56.20
+ 20.29%
+ 173.75
+ 62.73%
2,000,751
450.75
31 Oct 16
+ 56.20
+ 20.29%
+ 173.75
+ 62.73%
2,000,751
Nov 16
387.75
30 Nov 16
-63.00
-22.74%
+ 110.75
+ 39.98%
1,308,343
387.75
30 Nov 16
-63.00
-22.74%
+ 110.75
+ 39.98%
1,308,343
Dec 16
393.75
30 Dec 16
+ 6.00
+ 2.17%
+ 116.75
+ 42.15%
729,435
393.75
30 Dec 16
+ 6.00
+ 2.17%
+ 116.75
+ 42.15%
729,435
Jan 17
421.13
31 Jan 17
+ 27.38
+ 6.95%
+ 27.38
+ 6.95%
573,591
421.13
31 Jan 17
+ 27.38
+ 6.95%
+ 27.38
+ 6.95%
573,591
Feb 17
440.00
28 Feb 17
+ 18.88
+ 4.79%
+ 46.25
+ 11.75%
956,695
440.00
28 Feb 17
+ 18.88
+ 4.79%
+ 46.25
+ 11.75%
956,695
Mar 17
434.00
31 Mar 17
-6.00
-1.52%
+ 40.25
+ 10.22%
1,394,427
434.00
31 Mar 17
-6.00
-1.52%
+ 40.25
+ 10.22%
1,394,427
Apr 17
419.75
28 Apr 17
-14.25
-3.62%
+ 26.00
+ 6.60%
828,340
419.75
28 Apr 17
-14.25
-3.62%
+ 26.00
+ 6.60%
828,340
May 17
415.25
31 May 17
-4.50
-1.14%
+ 21.50
+ 5.46%
1,253,870
415.25
31 May 17
-4.50
-1.14%
+ 21.50
+ 5.46%
1,253,870
Jun 17
407.75
30 Jun 17
-7.50
-1.90%
+ 14.00
+ 3.56%
516,936
407.75
30 Jun 17
-7.50
-1.90%
+ 14.00
+ 3.56%
516,936
Jul 17
444.00
31 Jul 17
+ 36.25
+ 9.21%
+ 50.25
+ 12.76%
492,498
444.00
31 Jul 17
+ 36.25
+ 9.21%
+ 50.25
+ 12.76%
492,498
Aug 17
480.00
31 Aug 17
+ 36.00
+ 9.14%
+ 86.25
+ 21.90%
643,527
480.00
31 Aug 17
+ 36.00
+ 9.14%
+ 86.25
+ 21.90%
643,527
Sep 17
481.50
29 Sep 17
+ 1.50
+ 0.38%
+ 87.75
+ 22.29%
927,175
481.50
29 Sep 17
+ 1.50
+ 0.38%
+ 87.75
+ 22.29%
927,175
Oct 17
470.00
31 Oct 17
-11.50
-2.92%
+ 76.25
+ 19.37%
1,114,702
470.00
31 Oct 17
-11.50
-2.92%
+ 76.25
+ 19.37%
1,114,702
Nov 17
437.25
30 Nov 17
-32.75
-8.32%
+ 43.50
+ 11.05%
556,360
437.25
30 Nov 17
-32.75
-8.32%
+ 43.50
+ 11.05%
556,360
Dec 17
460.00
29 Dec 17
+ 22.75
+ 5.78%
+ 66.25
+ 16.83%
862,997
460.00
29 Dec 17
+ 22.75
+ 5.78%
+ 66.25
+ 16.83%
862,997
Jan 18
498.00
31 Jan 18
+ 38.00
+ 8.26%
+ 38.00
+ 8.26%
1,196,159
498.00
31 Jan 18
+ 38.00
+ 8.26%
+ 38.00
+ 8.26%
1,196,159
Feb 18
483.00
28 Feb 18
-15.00
-3.26%
+ 23.00
+ 5.00%
928,230
483.00
28 Feb 18
-15.00
-3.26%
+ 23.00
+ 5.00%
928,230
Mar 18
480.00
29 Mar 18
-3.00
-0.65%
+ 20.00
+ 4.35%
1,035,572
480.00
29 Mar 18
-3.00
-0.65%
+ 20.00
+ 4.35%
1,035,572
Apr 18
476.50
30 Apr 18
-3.50
-0.76%
+ 16.50
+ 3.59%
510,966
476.50
30 Apr 18
-3.50
-0.76%
+ 16.50
+ 3.59%
510,966
May 18
408.00
31 May 18
-68.50
-14.89%
-52.00
-11.30%
934,932
408.00
31 May 18
-68.50
-14.89%
-52.00
-11.30%
934,932
Jun 18
390.00
29 Jun 18
-18.00
-3.91%
-70.00
-15.22%
842,754
390.00
29 Jun 18
-18.00
-3.91%
-70.00
-15.22%
842,754
Jul 18
448.00
31 Jul 18
+ 58.00
+ 12.61%
-12.00
-2.61%
717,563
448.00
31 Jul 18
+ 58.00
+ 12.61%
-12.00
-2.61%
717,563
Aug 18
390.00
31 Aug 18
-58.00
-12.61%
-70.00
-15.22%
565,805
390.00
31 Aug 18
-58.00
-12.61%
-70.00
-15.22%
565,805
Sep 18
407.50
28 Sep 18
+ 17.50
+ 3.80%
-52.50
-11.41%
632,734
407.50
28 Sep 18
+ 17.50
+ 3.80%
-52.50
-11.41%
632,734
Oct 18
436.00
31 Oct 18
+ 28.50
+ 6.20%
-24.00
-5.22%
772,610
436.00
31 Oct 18
+ 28.50
+ 6.20%
-24.00
-5.22%
772,610
Nov 18
425.00
30 Nov 18
-11.00
-2.39%
-35.00
-7.61%
623,942
425.00
30 Nov 18
-11.00
-2.39%
-35.00
-7.61%
623,942
Dec 18
437.50
31 Dec 18
+ 12.50
+ 2.72%
-22.50
-4.89%
517,046
437.50
31 Dec 18
+ 12.50
+ 2.72%
-22.50
-4.89%
517,046
Jan 19
472.00
31 Jan 19
+ 34.50
+ 7.89%
+ 34.50
+ 7.89%
597,928
472.00
31 Jan 19
+ 34.50
+ 7.89%
+ 34.50
+ 7.89%
597,928
Feb 19
459.00
28 Feb 19
-13.00
-2.97%
+ 21.50
+ 4.91%
417,757
459.00
28 Feb 19
-13.00
-2.97%
+ 21.50
+ 4.91%
417,757
Mar 19
452.00
29 Mar 19
-7.00
-1.60%
+ 14.50
+ 3.31%
551,542
452.00
29 Mar 19
-7.00
-1.60%
+ 14.50
+ 3.31%
551,542
Apr 19
480.00
30 Apr 19
+ 28.00
+ 6.40%
+ 42.50
+ 9.71%
361,520
480.00
30 Apr 19
+ 28.00
+ 6.40%
+ 42.50
+ 9.71%
361,520
May 19
460.00
31 May 19
-20.00
-4.57%
+ 22.50
+ 5.14%
577,281
460.00
31 May 19
-20.00
-4.57%
+ 22.50
+ 5.14%
577,281
Jun 19
518.00
28 Jun 19
+ 58.00
+ 13.26%
+ 80.50
+ 18.40%
540,845
518.00
28 Jun 19
+ 58.00
+ 13.26%
+ 80.50
+ 18.40%
540,845
Jul 19
536.00
31 Jul 19
+ 18.00
+ 4.11%
+ 98.50
+ 22.51%
966,229
536.00
31 Jul 19
+ 18.00
+ 4.11%
+ 98.50
+ 22.51%
966,229
Aug 19
447.00
30 Aug 19
-89.00
-20.34%
+ 9.50
+ 2.17%
757,003
447.00
30 Aug 19
-89.00
-20.34%
+ 9.50
+ 2.17%
757,003
Sep 19
461.00
30 Sep 19
+ 14.00
+ 3.20%
+ 23.50
+ 5.37%
454,760
461.00
30 Sep 19
+ 14.00
+ 3.20%
+ 23.50
+ 5.37%
454,760
Oct 19
456.00
31 Oct 19
-5.00
-1.14%
+ 18.50
+ 4.23%
509,280
456.00
31 Oct 19
-5.00
-1.14%
+ 18.50
+ 4.23%
509,280
Nov 19
447.50
29 Nov 19
-8.50
-1.94%
+ 10.00
+ 2.29%
482,505
447.50
29 Nov 19
-8.50
-1.94%
+ 10.00
+ 2.29%
482,505
Dec 19
485.50
31 Dec 19
+ 38.00
+ 8.69%
+ 48.00
+ 10.97%
2,515,439
485.50
31 Dec 19
+ 38.00
+ 8.69%
+ 48.00
+ 10.97%
2,515,439
Jan 20
488.00
31 Jan 20
+ 2.50
+ 0.51%
+ 2.50
+ 0.51%
622,385
488.00
31 Jan 20
+ 2.50
+ 0.51%
+ 2.50
+ 0.51%
622,385
Feb 20
412.00
28 Feb 20
-76.00
-15.65%
-73.50
-15.14%
991,741
412.00
28 Feb 20
-76.00
-15.65%
-73.50
-15.14%
991,741
Mar 20
285.00
31 Mar 20
-127.00
-26.16%
-200.50
-41.30%
1,569,368
285.00
31 Mar 20
-127.00
-26.16%
-200.50
-41.30%
1,569,368
Apr 20
283.00
30 Apr 20
-2.00
-0.41%
-202.50
-41.71%
1,093,152
283.00
30 Apr 20
-2.00
-0.41%
-202.50
-41.71%
1,093,152
May 20
307.50
29 May 20
+ 24.50
+ 5.05%
-178.00
-36.66%
971,289
307.50
29 May 20
+ 24.50
+ 5.05%
-178.00
-36.66%
971,289
Jun 20
336.00
30 Jun 20
+ 28.50
+ 5.87%
-149.50
-30.79%
1,174,667
336.00
30 Jun 20
+ 28.50
+ 5.87%
-149.50
-30.79%
1,174,667
Jul 20
326.00
31 Jul 20
-10.00
-2.06%
-159.50
-32.85%
464,261
326.00
31 Jul 20
-10.00
-2.06%
-159.50
-32.85%
464,261
Aug 20
311.50
28 Aug 20
-14.50
-2.99%
-174.00
-35.84%
425,631
311.50
28 Aug 20
-14.50
-2.99%
-174.00
-35.84%
425,631
Sep 20
309.00
30 Sep 20
-2.50
-0.51%
-176.50
-36.35%
574,383
309.00
30 Sep 20
-2.50
-0.51%
-176.50
-36.35%
574,383
Oct 20
302.50
30 Oct 20
-6.50
-1.34%
-183.00
-37.69%
909,898
302.50
30 Oct 20
-6.50
-1.34%
-183.00
-37.69%
909,898
Nov 20
363.50
30 Nov 20
+ 61.00
+ 12.56%
-122.00
-25.13%
1,671,842
363.50
30 Nov 20
+ 61.00
+ 12.56%
-122.00
-25.13%
1,671,842
Dec 20
404.50
31 Dec 20
+ 41.00
+ 8.44%
-81.00
-16.68%
1,161,693
404.50
31 Dec 20
+ 41.00
+ 8.44%
-81.00
-16.68%
1,161,693
Jan 21
371.00
29 Jan 21
-33.50
-8.28%
-33.50
-8.28%
1,504,459
371.00
29 Jan 21
-33.50
-8.28%
-33.50
-8.28%
1,504,459
Feb 21
352.50
26 Feb 21
-18.50
-4.57%
-52.00
-12.86%
989,651
352.50
26 Feb 21
-18.50
-4.57%
-52.00
-12.86%
989,651
Mar 21
367.00
31 Mar 21
+ 14.50
+ 3.58%
-37.50
-9.27%
1,157,224
367.00
31 Mar 21
+ 14.50
+ 3.58%
-37.50
-9.27%
1,157,224
Apr 21
375.00
30 Apr 21
+ 8.00
+ 1.98%
-29.50
-7.29%
1,372,724
375.00
30 Apr 21
+ 8.00
+ 1.98%
-29.50
-7.29%
1,372,724
May 21
375.00
28 May 21
+ 0.00
+ 0.00%
-29.50
-7.29%
769,894
375.00
28 May 21
+ 0.00
+ 0.00%
-29.50
-7.29%
769,894
Jun 21
409.00
30 Jun 21
+ 34.00
+ 8.41%
+ 4.50
+ 1.11%
1,118,221
409.00
30 Jun 21
+ 34.00
+ 8.41%
+ 4.50
+ 1.11%
1,118,221
Jul 21
377.00
30 Jul 21
-32.00
-7.91%
-27.50
-6.80%
507,215
377.00
30 Jul 21
-32.00
-7.91%
-27.50
-6.80%
507,215
Aug 21
372.00
31 Aug 21
-5.00
-1.24%
-32.50
-8.03%
5,163,098
372.00
31 Aug 21
-5.00
-1.24%
-32.50
-8.03%
5,163,098
Sep 21
346.00
30 Sep 21
-26.00
-6.43%
-58.50
-14.46%
1,498,578
346.00
30 Sep 21
-26.00
-6.43%
-58.50
-14.46%
1,498,578
Oct 21
323.00
29 Oct 21
-23.00
-5.69%
-81.50
-20.15%
1,090,035
323.00
29 Oct 21
-23.00
-5.69%
-81.50
-20.15%
1,090,035
Nov 21
320.00
30 Nov 21
-3.00
-0.74%
-84.50
-20.89%
1,489,809
320.00
30 Nov 21
-3.00
-0.74%
-84.50
-20.89%
1,489,809
Dec 21
338.00
30 Dec 21
+ 18.00
+ 4.45%
-66.50
-16.44%
1,111,890
338.00
30 Dec 21
+ 18.00
+ 4.45%
-66.50
-16.44%
1,111,890
Jan 22
358.00
31 Jan 22
+ 20.00
+ 5.92%
+ 20.00
+ 5.92%
1,544,777
358.00
31 Jan 22
+ 20.00
+ 5.92%
+ 20.00
+ 5.92%
1,544,777
Feb 22
377.00
28 Feb 22
+ 19.00
+ 5.62%
+ 39.00
+ 11.54%
1,106,110
377.00
28 Feb 22
+ 19.00
+ 5.62%
+ 39.00
+ 11.54%
1,106,110
Mar 22
442.00
31 Mar 22
+ 65.00
+ 19.23%
+ 104.00
+ 30.77%
1,822,114
442.00
31 Mar 22
+ 65.00
+ 19.23%
+ 104.00
+ 30.77%
1,822,114
Apr 22
405.50
29 Apr 22
-36.50
-10.80%
+ 67.50
+ 19.97%
1,278,501
405.50
29 Apr 22
-36.50
-10.80%
+ 67.50
+ 19.97%
1,278,501
May 22
434.00
31 May 22
+ 28.50
+ 8.43%
+ 96.00
+ 28.40%
1,289,523
434.00
31 May 22
+ 28.50
+ 8.43%
+ 96.00
+ 28.40%
1,289,523
Jun 22
355.00
30 Jun 22
-79.00
-23.37%
+ 17.00
+ 5.03%
917,619
355.00
30 Jun 22
-79.00
-23.37%
+ 17.00
+ 5.03%
917,619
Jul 22
355.00
29 Jul 22
+ 0.00
+ 0.00%
+ 17.00
+ 5.03%
524,756
355.00
29 Jul 22
+ 0.00
+ 0.00%
+ 17.00
+ 5.03%
524,756
Aug 22
380.50
31 Aug 22
+ 25.50
+ 7.54%
+ 42.50
+ 12.57%
1,062,492
380.50
31 Aug 22
+ 25.50
+ 7.54%
+ 42.50
+ 12.57%
1,062,492
Sep 22
378.00
30 Sep 22
-2.50
-0.74%
+ 40.00
+ 11.83%
699,249
378.00
30 Sep 22
-2.50
-0.74%
+ 40.00
+ 11.83%
699,249
Oct 22
384.00
14 Oct 22
+ 6.00
+ 1.78%
+ 46.00
+ 13.61%
269,722
384.00
14 Oct 22
+ 6.00
+ 1.78%
+ 46.00
+ 13.61%
269,722
Nov 22
371.50
30 Nov 22
-12.50
-3.70%
+ 33.50
+ 9.91%
1,368,980
371.50
30 Nov 22
-12.50
-3.70%
+ 33.50
+ 9.91%
1,368,980
Dec 22
380.00
30 Dec 22
+ 8.50
+ 2.51%
+ 42.00
+ 12.43%
1,184,371
380.00
30 Dec 22
+ 8.50
+ 2.51%
+ 42.00
+ 12.43%
1,184,371
Jan 23
383.00
31 Jan 23
+ 3.00
+ 0.79%
+ 3.00
+ 0.79%
1,508,253
383.00
31 Jan 23
+ 3.00
+ 0.79%
+ 3.00
+ 0.79%
1,508,253
Feb 23
366.00
28 Feb 23
-17.00
-4.47%
-14.00
-3.68%
1,108,500
366.00
28 Feb 23
-17.00
-4.47%
-14.00
-3.68%
1,108,500
Mar 23
353.00
31 Mar 23
-13.00
-3.42%
-27.00
-7.11%
1,046,919
353.00
31 Mar 23
-13.00
-3.42%
-27.00
-7.11%
1,046,919
Apr 23
348.00
28 Apr 23
-5.00
-1.32%
-32.00
-8.42%
1,329,031
348.00
28 Apr 23
-5.00
-1.32%
-32.00
-8.42%
1,329,031
May 23
371.00
31 May 23
+ 23.00
+ 6.05%
-9.00
-2.37%
665,556
371.00
31 May 23
+ 23.00
+ 6.05%
-9.00
-2.37%
665,556
Jun 23
404.00
30 Jun 23
+ 33.00
+ 8.68%
+ 24.00
+ 6.32%
1,138,578
404.00
30 Jun 23
+ 33.00
+ 8.68%
+ 24.00
+ 6.32%
1,138,578
Jul 23
434.50
31 Jul 23
+ 30.50
+ 8.03%
+ 54.50
+ 14.34%
1,674,158
434.50
31 Jul 23
+ 30.50
+ 8.03%
+ 54.50
+ 14.34%
1,674,158
Aug 23
402.00
31 Aug 23
-32.50
-8.55%
+ 22.00
+ 5.79%
839,858
402.00
31 Aug 23
-32.50
-8.55%
+ 22.00
+ 5.79%
839,858
Sep 23
397.00
29 Sep 23
-5.00
-1.32%
+ 17.00
+ 4.47%
1,081,483
397.00
29 Sep 23
-5.00
-1.32%
+ 17.00
+ 4.47%
1,081,483
Oct 23
358.50
31 Oct 23
-38.50
-10.13%
-21.50
-5.66%
1,039,948
358.50
31 Oct 23
-38.50
-10.13%
-21.50
-5.66%
1,039,948
Nov 23
398.00
30 Nov 23
+ 39.50
+ 10.39%
+ 18.00
+ 4.74%
531,077
398.00
30 Nov 23
+ 39.50
+ 10.39%
+ 18.00
+ 4.74%
531,077
Dec 23
447.00
29 Dec 23
+ 49.00
+ 12.89%
+ 67.00
+ 17.63%
735,563
447.00
29 Dec 23
+ 49.00
+ 12.89%
+ 67.00
+ 17.63%
735,563
Jan 24
407.00
31 Jan 24
-40.00
-8.95%
-40.00
-8.95%
1,249,946
407.00
31 Jan 24
-40.00
-8.95%
-40.00
-8.95%
1,249,946
Feb 24
395.00
29 Feb 24
-12.00
-2.68%
-52.00
-11.63%
821,092
395.00
29 Feb 24
-12.00
-2.68%
-52.00
-11.63%
821,092
Mar 24
401.00
28 Mar 24
+ 6.00
+ 1.34%
-46.00
-10.29%
806,822
401.00
28 Mar 24
+ 6.00
+ 1.34%
-46.00
-10.29%
806,822
Apr 24
380.00
30 Apr 24
-21.00
-4.70%
-67.00
-14.99%
799,960
380.00
30 Apr 24
-21.00
-4.70%
-67.00
-14.99%
799,960
May 24
368.00
31 May 24
-12.00
-2.68%
-79.00
-17.67%
1,167,393
368.00
31 May 24
-12.00
-2.68%
-79.00
-17.67%
1,167,393
Jun 24
346.00
28 Jun 24
-22.00
-4.92%
-101.00
-22.60%
859,740
346.00
28 Jun 24
-22.00
-4.92%
-101.00
-22.60%
859,740
Jul 24
343.00
31 Jul 24
-3.00
-0.67%
-104.00
-23.27%
746,185
343.00
31 Jul 24
-3.00
-0.67%
-104.00
-23.27%
746,185
Aug 24
344.00
30 Aug 24
+ 1.00
+ 0.22%
-103.00
-23.04%
886,632
344.00
30 Aug 24
+ 1.00
+ 0.22%
-103.00
-23.04%
886,632
Sep 24
326.00
30 Sep 24
-18.00
-4.03%
-121.00
-27.07%
1,468,417
326.00
30 Sep 24
-18.00
-4.03%
-121.00
-27.07%
1,468,417
Oct 24
311.50
31 Oct 24
-14.50
-3.24%
-135.50
-30.31%
1,236,383
311.50
31 Oct 24
-14.50
-3.24%
-135.50
-30.31%
1,236,383
Nov 24
291.00
29 Nov 24
-20.50
-4.59%
-156.00
-34.90%
1,407,185
291.00
29 Nov 24
-20.50
-4.59%
-156.00
-34.90%
1,407,185
Dec 24
278.00
31 Dec 24
-13.00
-2.91%
-169.00
-37.81%
1,076,398
278.00
31 Dec 24
-13.00
-2.91%
-169.00
-37.81%
1,076,398
Jan 25
305.00
31 Jan 25
+ 27.00
+ 9.71%
+ 27.00
+ 9.71%
1,298,239
305.00
31 Jan 25
+ 27.00
+ 9.71%
+ 27.00
+ 9.71%
1,298,239
Feb 25
307.00
28 Feb 25
+ 2.00
+ 0.72%
+ 29.00
+ 10.43%
917,970
307.00
28 Feb 25
+ 2.00
+ 0.72%
+ 29.00
+ 10.43%
917,970
Mar 25
306.00
31 Mar 25
-1.00
-0.36%
+ 28.00
+ 10.07%
617,954
306.00
31 Mar 25
-1.00
-0.36%
+ 28.00
+ 10.07%
617,954
Apr 25
313.00
30 Apr 25
+ 7.00
+ 2.52%
+ 35.00
+ 12.59%
957,070
313.00
30 Apr 25
+ 7.00
+ 2.52%
+ 35.00
+ 12.59%
957,070
May 25
344.00
30 May 25
+ 31.00
+ 11.15%
+ 66.00
+ 23.74%
1,611,982
344.00
30 May 25
+ 31.00
+ 11.15%
+ 66.00
+ 23.74%
1,611,982
Jun 25
350.00
30 Jun 25
+ 6.00
+ 2.16%
+ 72.00
+ 25.90%
1,387,432
350.00
30 Jun 25
+ 6.00
+ 2.16%
+ 72.00
+ 25.90%
1,387,432
Jul 25
355.50
31 Jul 25
+ 5.50
+ 1.98%
+ 77.50
+ 27.88%
1,440,128
355.50
31 Jul 25
+ 5.50
+ 1.98%
+ 77.50
+ 27.88%
1,440,128
Aug 25
359.00
29 Aug 25
+ 3.50
+ 1.26%
+ 81.00
+ 29.14%
777,194
359.00
29 Aug 25
+ 3.50
+ 1.26%
+ 81.00
+ 29.14%
777,194
Sep 25
378.00
30 Sep 25
+ 19.00
+ 6.83%
+ 100.00
+ 35.97%
1,068,357
378.00
30 Sep 25
+ 19.00
+ 6.83%
+ 100.00
+ 35.97%
1,068,357
Oct 25
377.00
31 Oct 25
-1.00
-0.36%
+ 99.00
+ 35.61%
1,452,965
377.00
31 Oct 25
-1.00
-0.36%
+ 99.00
+ 35.61%
1,452,965
Nov 25
400.50
28 Nov 25
+ 23.50
+ 8.45%
+ 122.50
+ 44.06%
1,785,791
400.50
28 Nov 25
+ 23.50
+ 8.45%
+ 122.50
+ 44.06%
1,785,791
Dec 25
404.00
31 Dec 25
+ 3.50
+ 1.26%
+ 126.00
+ 45.32%
1,384,004
404.00
31 Dec 25
+ 3.50
+ 1.26%
+ 126.00
+ 45.32%
1,384,004
Jan 26
479.00
30 Jan 26
+ 75.00
+ 18.56%
+ 75.00
+ 18.56%
3,782,715
479.00
30 Jan 26
+ 75.00
+ 18.56%
+ 75.00
+ 18.56%
3,782,715
Feb 26
494.00
27 Feb 26
+ 15.00
+ 3.71%
+ 90.00
+ 22.28%
3,870,949
494.00
27 Feb 26
+ 15.00
+ 3.71%
+ 90.00
+ 22.28%
3,870,949
Mar 26
450.00
31 Mar 26
-44.00
-10.89%
+ 46.00
+ 11.39%
3,913,366
450.00
31 Mar 26
-44.00
-10.89%
+ 46.00
+ 11.39%
3,913,366
Apr 26
438.00
30 Apr 26
-12.00
-2.97%
+ 34.00
+ 8.42%
3,967,699
438.00
30 Apr 26
-12.00
-2.97%
+ 34.00
+ 8.42%
3,967,699
May 26
448.50
29 May 26
+ 10.50
+ 2.60%
+ 44.50
+ 11.01%
4,012,766
448.50
29 May 26
+ 10.50
+ 2.60%
+ 44.50
+ 11.01%
4,012,766
Jun 26
423.00
30 Jun 26
-25.50
-6.31%
+ 19.00
+ 4.70%
4,080,134
423.00
30 Jun 26
-25.50
-6.31%
+ 19.00
+ 4.70%
4,080,134
Jul 26
424.00
31 Jul 26
+ 1.00
+ 0.25%
+ 20.00
+ 4.95%
4,144,408
424.00
31 Jul 26
+ 1.00
+ 0.25%
+ 20.00
+ 4.95%
4,144,408
Aug 26
409.00
26 Aug 26
-15.00
-3.71%
+ 5.00
+ 1.24%
4,179,502
409.00
26 Aug 26
-15.00
-3.71%
+ 5.00
+ 1.24%
4,179,502
Sep 26
409.00
30 Sep 26
+ 0.00
+ 0.00%
+ 5.00
+ 1.24%
4,233,434
409.00
30 Sep 26
+ 0.00
+ 0.00%
+ 5.00
+ 1.24%
4,233,434
Oct 26
464.00
21 Oct 26
+ 55.00
+ 13.61%
+ 60.00
+ 14.85%
4,281,314
464.00
21 Oct 26
+ 55.00
+ 13.61%
+ 60.00
+ 14.85%
4,281,314
Blackrock Latin American Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
643.00 ( 31 Dec 09 )
766.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.50 )
Cum % Mvmt ( + 19.21% )
7,139,261
643.00 ( 31 Dec 09 )
766.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.50 )
Cum % Mvmt ( + 19.21% )
7,139,261
Calendar Year End ( 2011 )
766.50 ( 31 Dec 10 )
538.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -228.50 )
Cum % Mvmt ( -29.81% )
10,394,422
766.50 ( 31 Dec 10 )
538.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -228.50 )
Cum % Mvmt ( -29.81% )
10,394,422
Calendar Year End ( 2012 )
538.00 ( 30 Dec 11 )
530.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.00 )
Cum % Mvmt ( -1.49% )
7,687,149
538.00 ( 30 Dec 11 )
530.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.00 )
Cum % Mvmt ( -1.49% )
7,687,149
Calendar Year End ( 2013 )
530.00 ( 31 Dec 12 )
434.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -95.75 )
Cum % Mvmt ( -18.07% )
11,840,070
530.00 ( 31 Dec 12 )
434.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -95.75 )
Cum % Mvmt ( -18.07% )
11,840,070
Calendar Year End ( 2014 )
434.25 ( 31 Dec 13 )
400.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.75 )
Cum % Mvmt ( -7.77% )
9,252,969
434.25 ( 31 Dec 13 )
400.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.75 )
Cum % Mvmt ( -7.77% )
9,252,969
Calendar Year End ( 2015 )
400.50 ( 31 Dec 14 )
277.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -123.50 )
Cum % Mvmt ( -30.84% )
7,123,627
400.50 ( 31 Dec 14 )
277.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -123.50 )
Cum % Mvmt ( -30.84% )
7,123,627
Calendar Year End ( 2016 )
277.00 ( 31 Dec 15 )
393.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 116.75 )
Cum % Mvmt ( + 42.15% )
19,379,762
277.00 ( 31 Dec 15 )
393.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 116.75 )
Cum % Mvmt ( + 42.15% )
19,379,762
Calendar Year End ( 2017 )
393.75 ( 30 Dec 16 )
460.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.25 )
Cum % Mvmt ( + 16.83% )
10,121,118
393.75 ( 30 Dec 16 )
460.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.25 )
Cum % Mvmt ( + 16.83% )
10,121,118
Calendar Year End ( 2018 )
460.00 ( 29 Dec 17 )
437.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -4.89% )
9,278,313
460.00 ( 29 Dec 17 )
437.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -4.89% )
9,278,313
Calendar Year End ( 2019 )
437.50 ( 31 Dec 18 )
485.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.00 )
Cum % Mvmt ( + 10.97% )
8,732,089
437.50 ( 31 Dec 18 )
485.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.00 )
Cum % Mvmt ( + 10.97% )
8,732,089
Calendar Year End ( 2020 )
485.50 ( 31 Dec 19 )
404.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -81.00 )
Cum % Mvmt ( -16.68% )
11,630,310
485.50 ( 31 Dec 19 )
404.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -81.00 )
Cum % Mvmt ( -16.68% )
11,630,310
Calendar Year End ( 2021 )
404.50 ( 31 Dec 20 )
338.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.50 )
Cum % Mvmt ( -16.44% )
17,772,798
404.50 ( 31 Dec 20 )
338.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.50 )
Cum % Mvmt ( -16.44% )
17,772,798
Calendar Year End ( 2022 )
338.00 ( 30 Dec 21 )
380.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 12.43% )
13,068,214
338.00 ( 30 Dec 21 )
380.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 12.43% )
13,068,214
Calendar Year End ( 2023 )
380.00 ( 30 Dec 22 )
447.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 67.00 )
Cum % Mvmt ( + 17.63% )
12,698,924
380.00 ( 30 Dec 22 )
447.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 67.00 )
Cum % Mvmt ( + 17.63% )
12,698,924
Calendar Year End ( 2024 )
447.00 ( 29 Dec 23 )
278.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -169.00 )
Cum % Mvmt ( -37.81% )
12,526,153
447.00 ( 29 Dec 23 )
278.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -169.00 )
Cum % Mvmt ( -37.81% )
12,526,153
Calendar Year End ( 2025 )
278.00 ( 31 Dec 24 )
404.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 126.00 )
Cum % Mvmt ( + 45.32% )
14,414,322
278.00 ( 31 Dec 24 )
404.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 126.00 )
Cum % Mvmt ( + 45.32% )
14,414,322
Calendar Year End ( 0 )
404.00 ( 31 Dec 25 )
464.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.00 )
Cum % Mvmt ( + 14.85% )
4,281,314
404.00 ( 31 Dec 25 )
464.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.00 )
Cum % Mvmt ( + 14.85% )
4,281,314
Jan 10
568.43
29 Jan 10
-74.57
-11.60%
-74.57
-11.60%
760,301
568.43
29 Jan 10
-74.57
-11.60%
-74.57
-11.60%
760,301
Feb 10
623.00
26 Feb 10
+54.57
+ 8.49%
-20.00
-3.11%
774,536
623.00
26 Feb 10
+54.57
+ 8.49%
-20.00
-3.11%
774,536
Mar 10
661.00
31 Mar 10
+38.00
+ 5.91%
+ 18.00
+2.80%
669,830
661.00
31 Mar 10
+38.00
+ 5.91%
+ 18.00
+2.80%
669,830
Apr 10
641.00
30 Apr 10
-20.00
-3.11%
-2.00
-0.31%
706,459
641.00
30 Apr 10
-20.00
-3.11%
-2.00
-0.31%
706,459
May 10
613.00
28 May 10
-28.00
-4.35%
-30.00
-4.67%
685,659
613.00
28 May 10
-28.00
-4.35%
-30.00
-4.67%
685,659
Jun 10
631.00
30 Jun 10
+18.00
+ 2.80%
-12.00
-1.87%
741,486
631.00
30 Jun 10
+18.00
+ 2.80%
-12.00
-1.87%
741,486
Jul 10
632.01
30 Jul 10
+1.01
+ 0.16%
-10.99
-1.71%
337,118
632.01
30 Jul 10
+1.01
+ 0.16%
-10.99
-1.71%
337,118
Aug 10
638.00
31 Aug 10
+5.99
+ 0.93%
-5.00
-0.78%
268,852
638.00
31 Aug 10
+5.99
+ 0.93%
-5.00
-0.78%
268,852
Sep 10
698.00
30 Sep 10
+60.00
+ 9.33%
+ 55.00
+8.55%
568,259
698.00
30 Sep 10
+60.00
+ 9.33%
+ 55.00
+8.55%
568,259
Oct 10
742.45
29 Oct 10
+44.45
+ 6.91%
+ 99.45
+15.47%
414,643
742.45
29 Oct 10
+44.45
+ 6.91%
+ 99.45
+15.47%
414,643
Nov 10
731.00
30 Nov 10
-11.45
-1.78%
+ 88.00
+13.69%
807,799
731.00
30 Nov 10
-11.45
-1.78%
+ 88.00
+13.69%
807,799
Dec 10
766.50
31 Dec 10
+35.50
+ 5.52%
+ 123.50
+19.21%
404,319
766.50
31 Dec 10
+35.50
+ 5.52%
+ 123.50
+19.21%
404,319
Jan 11
713.50
31 Jan 11
-53.00
-6.91%
-53.00
-6.91%
1,079,600
713.50
31 Jan 11
-53.00
-6.91%
-53.00
-6.91%
1,079,600
Feb 11
681.00
28 Feb 11
-32.50
-4.24%
-85.50
-11.15%
1,274,934
681.00
28 Feb 11
-32.50
-4.24%
-85.50
-11.15%
1,274,934
Mar 11
700.50
31 Mar 11
+19.50
+ 2.54%
-66.00
-8.61%
833,652
700.50
31 Mar 11
+19.50
+ 2.54%
-66.00
-8.61%
833,652
Apr 11
704.50
28 Apr 11
+4.00
+ 0.52%
-62.00
-8.09%
603,388
704.50
28 Apr 11
+4.00
+ 0.52%
-62.00
-8.09%
603,388
May 11
659.00
31 May 11
-45.50
-5.94%
-107.50
-14.02%
1,153,327
659.00
31 May 11
-45.50
-5.94%
-107.50
-14.02%
1,153,327
Jun 11
656.00
30 Jun 11
-3.00
-0.39%
-110.50
-14.42%
972,728
656.00
30 Jun 11
-3.00
-0.39%
-110.50
-14.42%
972,728
Jul 11
615.00
29 Jul 11
-41.00
-5.35%
-151.50
-19.77%
536,284
615.00
29 Jul 11
-41.00
-5.35%
-151.50
-19.77%
536,284
Aug 11
595.99
31 Aug 11
-19.01
-2.48%
-170.51
-22.25%
1,194,161
595.99
31 Aug 11
-19.01
-2.48%
-170.51
-22.25%
1,194,161
Sep 11
514.00
30 Sep 11
-81.99
-10.70%
-252.50
-32.94%
768,431
514.00
30 Sep 11
-81.99
-10.70%
-252.50
-32.94%
768,431
Oct 11
587.00
31 Oct 11
+73.00
+ 9.52%
-179.50
-23.42%
532,012
587.00
31 Oct 11
+73.00
+ 9.52%
-179.50
-23.42%
532,012
Nov 11
530.00
30 Nov 11
-57.00
-7.44%
-236.50
-30.85%
487,448
530.00
30 Nov 11
-57.00
-7.44%
-236.50
-30.85%
487,448
Dec 11
538.00
30 Dec 11
+8.00
+ 1.04%
-228.50
-29.81%
958,457
538.00
30 Dec 11
+8.00
+ 1.04%
-228.50
-29.81%
958,457
Jan 12
594.50
31 Jan 12
+56.50
+ 10.50%
+ 56.50
+10.50%
719,061
594.50
31 Jan 12
+56.50
+ 10.50%
+ 56.50
+10.50%
719,061
Feb 12
620.00
29 Feb 12
+25.50
+ 4.74%
+ 82.00
+15.24%
431,512
620.00
29 Feb 12
+25.50
+ 4.74%
+ 82.00
+15.24%
431,512
Mar 12
607.00
30 Mar 12
-13.00
-2.42%
+ 69.00
+12.83%
592,345
607.00
30 Mar 12
-13.00
-2.42%
+ 69.00
+12.83%
592,345
Apr 12
567.00
30 Apr 12
-40.00
-7.43%
+ 29.00
+5.39%
510,347
567.00
30 Apr 12
-40.00
-7.43%
+ 29.00
+5.39%
510,347
May 12
511.00
31 May 12
-56.00
-10.41%
-27.00
-5.02%
647,803
511.00
31 May 12
-56.00
-10.41%
-27.00
-5.02%
647,803
Jun 12
500.00
29 Jun 12
-11.00
-2.04%
-38.00
-7.06%
940,291
500.00
29 Jun 12
-11.00
-2.04%
-38.00
-7.06%
940,291
Jul 12
519.00
31 Jul 12
+19.00
+ 3.53%
-19.00
-3.53%
631,522
519.00
31 Jul 12
+19.00
+ 3.53%
-19.00
-3.53%
631,522
Aug 12
498.50
31 Aug 12
-20.50
-3.81%
-39.50
-7.34%
600,811
498.50
31 Aug 12
-20.50
-3.81%
-39.50
-7.34%
600,811
Sep 12
503.33
28 Sep 12
+4.83
+ 0.90%
-34.67
-6.44%
796,858
503.33
28 Sep 12
+4.83
+ 0.90%
-34.67
-6.44%
796,858
Oct 12
510.00
31 Oct 12
+6.67
+ 1.24%
-28.00
-5.20%
597,943
510.00
31 Oct 12
+6.67
+ 1.24%
-28.00
-5.20%
597,943
Nov 12
493.00
30 Nov 12
-17.00
-3.16%
-45.00
-8.36%
601,651
493.00
30 Nov 12
-17.00
-3.16%
-45.00
-8.36%
601,651
Dec 12
530.00
31 Dec 12
+37.00
+ 6.88%
-8.00
-1.49%
617,005
530.00
31 Dec 12
+37.00
+ 6.88%
-8.00
-1.49%
617,005
Jan 13
574.50
31 Jan 13
+44.50
+ 8.40%
+ 44.50
+8.40%
1,314,364
574.50
31 Jan 13
+44.50
+ 8.40%
+ 44.50
+8.40%
1,314,364
Feb 13
568.00
28 Feb 13
-6.50
-1.23%
+ 38.00
+7.17%
659,940
568.00
28 Feb 13
-6.50
-1.23%
+ 38.00
+7.17%
659,940
Mar 13
560.00
28 Mar 13
-8.00
-1.51%
+ 30.00
+5.66%
1,600,900
560.00
28 Mar 13
-8.00
-1.51%
+ 30.00
+5.66%
1,600,900
Apr 13
553.50
30 Apr 13
-6.50
-1.23%
+ 23.50
+4.43%
894,674
553.50
30 Apr 13
-6.50
-1.23%
+ 23.50
+4.43%
894,674
May 13
535.00
31 May 13
-18.50
-3.49%
+ 5.00
+0.94%
660,145
535.00
31 May 13
-18.50
-3.49%
+ 5.00
+0.94%
660,145
Jun 13
465.00
28 Jun 13
-70.00
-13.21%
-65.00
-12.26%
1,143,258
465.00
28 Jun 13
-70.00
-13.21%
-65.00
-12.26%
1,143,258
Jul 13
462.00
31 Jul 13
-3.00
-0.57%
-68.00
-12.83%
874,817
462.00
31 Jul 13
-3.00
-0.57%
-68.00
-12.83%
874,817
Aug 13
428.50
30 Aug 13
-33.50
-6.32%
-101.50
-19.15%
1,693,817
428.50
30 Aug 13
-33.50
-6.32%
-101.50
-19.15%
1,693,817
Sep 13
454.00
30 Sep 13
+25.50
+ 4.81%
-76.00
-14.34%
697,119
454.00
30 Sep 13
+25.50
+ 4.81%
-76.00
-14.34%
697,119
Oct 13
469.75
31 Oct 13
+15.75
+ 2.97%
-60.25
-11.37%
782,021
469.75
31 Oct 13
+15.75
+ 2.97%
-60.25
-11.37%
782,021
Nov 13
447.75
29 Nov 13
-22.00
-4.15%
-82.25
-15.52%
682,635
447.75
29 Nov 13
-22.00
-4.15%
-82.25
-15.52%
682,635
Dec 13
434.25
31 Dec 13
-13.50
-2.55%
-95.75
-18.07%
836,380
434.25
31 Dec 13
-13.50
-2.55%
-95.75
-18.07%
836,380
Jan 14
393.88
31 Jan 14
-40.38
-9.30%
-40.38
-9.30%
1,159,300
393.88
31 Jan 14
-40.38
-9.30%
-40.38
-9.30%
1,159,300
Feb 14
405.63
28 Feb 14
+11.75
+ 2.71%
-28.63
-6.59%
666,420
405.63
28 Feb 14
+11.75
+ 2.71%
-28.63
-6.59%
666,420
Mar 14
422.25
31 Mar 14
+16.63
+ 3.83%
-12.00
-2.76%
1,002,115
422.25
31 Mar 14
+16.63
+ 3.83%
-12.00
-2.76%
1,002,115
Apr 14
447.75
30 Apr 14
+25.50
+ 5.87%
+ 13.50
+3.11%
653,713
447.75
30 Apr 14
+25.50
+ 5.87%
+ 13.50
+3.11%
653,713
May 14
456.00
30 May 14
+8.25
+ 1.90%
+ 21.75
+5.01%
508,645
456.00
30 May 14
+8.25
+ 1.90%
+ 21.75
+5.01%
508,645
Jun 14
454.00
30 Jun 14
-2.00
-0.46%
+ 19.75
+4.55%
1,178,913
454.00
30 Jun 14
-2.00
-0.46%
+ 19.75
+4.55%
1,178,913
Jul 14
467.00
31 Jul 14
+13.00
+ 2.99%
+ 32.75
+7.54%
566,598
467.00
31 Jul 14
+13.00
+ 2.99%
+ 32.75
+7.54%
566,598
Aug 14
496.00
29 Aug 14
+29.00
+ 6.68%
+ 61.75
+14.22%
538,473
496.00
29 Aug 14
+29.00
+ 6.68%
+ 61.75
+14.22%
538,473
Sep 14
446.00
30 Sep 14
-50.00
-11.51%
+ 11.75
+2.71%
923,812
446.00
30 Sep 14
-50.00
-11.51%
+ 11.75
+2.71%
923,812
Oct 14
445.13
31 Oct 14
-0.88
-0.20%
+ 10.88
+2.50%
791,003
445.13
31 Oct 14
-0.88
-0.20%
+ 10.88
+2.50%
791,003
Nov 14
437.25
28 Nov 14
-7.88
-1.81%
+ 3.00
+0.69%
597,807
437.25
28 Nov 14
-7.88
-1.81%
+ 3.00
+0.69%
597,807
Dec 14
400.50
31 Dec 14
-36.75
-8.46%
-33.75
-7.77%
666,170
400.50
31 Dec 14
-36.75
-8.46%
-33.75
-7.77%
666,170
Jan 15
389.00
30 Jan 15
-11.50
-2.87%
-11.50
-2.87%
634,436
389.00
30 Jan 15
-11.50
-2.87%
-11.50
-2.87%
634,436
Feb 15
388.00
27 Feb 15
-1.00
-0.25%
-12.50
-3.12%
696,712
388.00
27 Feb 15
-1.00
-0.25%
-12.50
-3.12%
696,712
Mar 15
369.50
31 Mar 15
-18.50
-4.62%
-31.00
-7.74%
1,159,641
369.50
31 Mar 15
-18.50
-4.62%
-31.00
-7.74%
1,159,641
Apr 15
385.25
30 Apr 15
+15.75
+ 3.93%
-15.25
-3.81%
540,491
385.25
30 Apr 15
+15.75
+ 3.93%
-15.25
-3.81%
540,491
May 15
374.00
29 May 15
-11.25
-2.81%
-26.50
-6.62%
431,426
374.00
29 May 15
-11.25
-2.81%
-26.50
-6.62%
431,426
Jun 15
345.00
30 Jun 15
-29.00
-7.24%
-55.50
-13.86%
424,604
345.00
30 Jun 15
-29.00
-7.24%
-55.50
-13.86%
424,604
Jul 15
322.00
31 Jul 15
-23.00
-5.74%
-78.50
-19.60%
550,319
322.00
31 Jul 15
-23.00
-5.74%
-78.50
-19.60%
550,319
Aug 15
298.25
28 Aug 15
-23.75
-5.93%
-102.25
-25.53%
612,629
298.25
28 Aug 15
-23.75
-5.93%
-102.25
-25.53%
612,629
Sep 15
271.00
30 Sep 15
-27.25
-6.80%
-129.50
-32.33%
654,059
271.00
30 Sep 15
-27.25
-6.80%
-129.50
-32.33%
654,059
Oct 15
295.00
30 Oct 15
+24.00
+ 5.99%
-105.50
-26.34%
519,606
295.00
30 Oct 15
+24.00
+ 5.99%
-105.50
-26.34%
519,606
Nov 15
292.25
30 Nov 15
-2.75
-0.69%
-108.25
-27.03%
561,848
292.25
30 Nov 15
-2.75
-0.69%
-108.25
-27.03%
561,848
Dec 15
277.00
31 Dec 15
-15.25
-3.81%
-123.50
-30.84%
337,856
277.00
31 Dec 15
-15.25
-3.81%
-123.50
-30.84%
337,856
Jan 16
257.50
29 Jan 16
-19.50
-7.04%
-19.50
-7.04%
531,064
257.50
29 Jan 16
-19.50
-7.04%
-19.50
-7.04%
531,064
Feb 16
282.00
29 Feb 16
+24.50
+ 8.84%
+ 5.00
+1.81%
617,279
282.00
29 Feb 16
+24.50
+ 8.84%
+ 5.00
+1.81%
617,279
Mar 16
317.00
31 Mar 16
+35.00
+ 12.64%
+ 40.00
+14.44%
1,571,960
317.00
31 Mar 16
+35.00
+ 12.64%
+ 40.00
+14.44%
1,571,960
Apr 16
334.00
29 Apr 16
+17.00
+ 6.14%
+ 57.00
+20.58%
572,315
334.00
29 Apr 16
+17.00
+ 6.14%
+ 57.00
+20.58%
572,315
May 16
320.00
31 May 16
-14.00
-5.05%
+ 43.00
+15.52%
352,725
320.00
31 May 16
-14.00
-5.05%
+ 43.00
+15.52%
352,725
Jun 16
359.50
30 Jun 16
+39.50
+ 14.26%
+ 82.50
+29.78%
541,261
359.50
30 Jun 16
+39.50
+ 14.26%
+ 82.50
+29.78%
541,261
Jul 16
380.75
29 Jul 16
+21.25
+ 7.67%
+ 103.75
+37.45%
9,315,156
380.75
29 Jul 16
+21.25
+ 7.67%
+ 103.75
+37.45%
9,315,156
Aug 16
393.00
31 Aug 16
+12.25
+ 4.42%
+ 116.00
+41.88%
887,263
393.00
31 Aug 16
+12.25
+ 4.42%
+ 116.00
+41.88%
887,263
Sep 16
394.55
30 Sep 16
+1.55
+ 0.56%
+ 117.55
+42.44%
952,210
394.55
30 Sep 16
+1.55
+ 0.56%
+ 117.55
+42.44%
952,210
Oct 16
450.75
31 Oct 16
+56.20
+ 20.29%
+ 173.75
+62.73%
2,000,751
450.75
31 Oct 16
+56.20
+ 20.29%
+ 173.75
+62.73%
2,000,751
Nov 16
387.75
30 Nov 16
-63.00
-22.74%
+ 110.75
+39.98%
1,308,343
387.75
30 Nov 16
-63.00
-22.74%
+ 110.75
+39.98%
1,308,343
Dec 16
393.75
30 Dec 16
+6.00
+ 2.17%
+ 116.75
+42.15%
729,435
393.75
30 Dec 16
+6.00
+ 2.17%
+ 116.75
+42.15%
729,435
Jan 17
421.13
31 Jan 17
+27.38
+ 6.95%
+ 27.38
+6.95%
573,591
421.13
31 Jan 17
+27.38
+ 6.95%
+ 27.38
+6.95%
573,591
Feb 17
440.00
28 Feb 17
+18.88
+ 4.79%
+ 46.25
+11.75%
956,695
440.00
28 Feb 17
+18.88
+ 4.79%
+ 46.25
+11.75%
956,695
Mar 17
434.00
31 Mar 17
-6.00
-1.52%
+ 40.25
+10.22%
1,394,427
434.00
31 Mar 17
-6.00
-1.52%
+ 40.25
+10.22%
1,394,427
Apr 17
419.75
28 Apr 17
-14.25
-3.62%
+ 26.00
+6.60%
828,340
419.75
28 Apr 17
-14.25
-3.62%
+ 26.00
+6.60%
828,340
May 17
415.25
31 May 17
-4.50
-1.14%
+ 21.50
+5.46%
1,253,870
415.25
31 May 17
-4.50
-1.14%
+ 21.50
+5.46%
1,253,870
Jun 17
407.75
30 Jun 17
-7.50
-1.90%
+ 14.00
+3.56%
516,936
407.75
30 Jun 17
-7.50
-1.90%
+ 14.00
+3.56%
516,936
Jul 17
444.00
31 Jul 17
+36.25
+ 9.21%
+ 50.25
+12.76%
492,498
444.00
31 Jul 17
+36.25
+ 9.21%
+ 50.25
+12.76%
492,498
Aug 17
480.00
31 Aug 17
+36.00
+ 9.14%
+ 86.25
+21.90%
643,527
480.00
31 Aug 17
+36.00
+ 9.14%
+ 86.25
+21.90%
643,527
Sep 17
481.50
29 Sep 17
+1.50
+ 0.38%
+ 87.75
+22.29%
927,175
481.50
29 Sep 17
+1.50
+ 0.38%
+ 87.75
+22.29%
927,175
Oct 17
470.00
31 Oct 17
-11.50
-2.92%
+ 76.25
+19.37%
1,114,702
470.00
31 Oct 17
-11.50
-2.92%
+ 76.25
+19.37%
1,114,702
Nov 17
437.25
30 Nov 17
-32.75
-8.32%
+ 43.50
+11.05%
556,360
437.25
30 Nov 17
-32.75
-8.32%
+ 43.50
+11.05%
556,360
Dec 17
460.00
29 Dec 17
+22.75
+ 5.78%
+ 66.25
+16.83%
862,997
460.00
29 Dec 17
+22.75
+ 5.78%
+ 66.25
+16.83%
862,997
Jan 18
498.00
31 Jan 18
+38.00
+ 8.26%
+ 38.00
+8.26%
1,196,159
498.00
31 Jan 18
+38.00
+ 8.26%
+ 38.00
+8.26%
1,196,159
Feb 18
483.00
28 Feb 18
-15.00
-3.26%
+ 23.00
+5.00%
928,230
483.00
28 Feb 18
-15.00
-3.26%
+ 23.00
+5.00%
928,230
Mar 18
480.00
29 Mar 18
-3.00
-0.65%
+ 20.00
+4.35%
1,035,572
480.00
29 Mar 18
-3.00
-0.65%
+ 20.00
+4.35%
1,035,572
Apr 18
476.50
30 Apr 18
-3.50
-0.76%
+ 16.50
+3.59%
510,966
476.50
30 Apr 18
-3.50
-0.76%
+ 16.50
+3.59%
510,966
May 18
408.00
31 May 18
-68.50
-14.89%
-52.00
-11.30%
934,932
408.00
31 May 18
-68.50
-14.89%
-52.00
-11.30%
934,932
Jun 18
390.00
29 Jun 18
-18.00
-3.91%
-70.00
-15.22%
842,754
390.00
29 Jun 18
-18.00
-3.91%
-70.00
-15.22%
842,754
Jul 18
448.00
31 Jul 18
+58.00
+ 12.61%
-12.00
-2.61%
717,563
448.00
31 Jul 18
+58.00
+ 12.61%
-12.00
-2.61%
717,563
Aug 18
390.00
31 Aug 18
-58.00
-12.61%
-70.00
-15.22%
565,805
390.00
31 Aug 18
-58.00
-12.61%
-70.00
-15.22%
565,805
Sep 18
407.50
28 Sep 18
+17.50
+ 3.80%
-52.50
-11.41%
632,734
407.50
28 Sep 18
+17.50
+ 3.80%
-52.50
-11.41%
632,734
Oct 18
436.00
31 Oct 18
+28.50
+ 6.20%
-24.00
-5.22%
772,610
436.00
31 Oct 18
+28.50
+ 6.20%
-24.00
-5.22%
772,610
Nov 18
425.00
30 Nov 18
-11.00
-2.39%
-35.00
-7.61%
623,942
425.00
30 Nov 18
-11.00
-2.39%
-35.00
-7.61%
623,942
Dec 18
437.50
31 Dec 18
+12.50
+ 2.72%
-22.50
-4.89%
517,046
437.50
31 Dec 18
+12.50
+ 2.72%
-22.50
-4.89%
517,046
Jan 19
472.00
31 Jan 19
+34.50
+ 7.89%
+ 34.50
+7.89%
597,928
472.00
31 Jan 19
+34.50
+ 7.89%
+ 34.50
+7.89%
597,928
Feb 19
459.00
28 Feb 19
-13.00
-2.97%
+ 21.50
+4.91%
417,757
459.00
28 Feb 19
-13.00
-2.97%
+ 21.50
+4.91%
417,757
Mar 19
452.00
29 Mar 19
-7.00
-1.60%
+ 14.50
+3.31%
551,542
452.00
29 Mar 19
-7.00
-1.60%
+ 14.50
+3.31%
551,542
Apr 19
480.00
30 Apr 19
+28.00
+ 6.40%
+ 42.50
+9.71%
361,520
480.00
30 Apr 19
+28.00
+ 6.40%
+ 42.50
+9.71%
361,520
May 19
460.00
31 May 19
-20.00
-4.57%
+ 22.50
+5.14%
577,281
460.00
31 May 19
-20.00
-4.57%
+ 22.50
+5.14%
577,281
Jun 19
518.00
28 Jun 19
+58.00
+ 13.26%
+ 80.50
+18.40%
540,845
518.00
28 Jun 19
+58.00
+ 13.26%
+ 80.50
+18.40%
540,845
Jul 19
536.00
31 Jul 19
+18.00
+ 4.11%
+ 98.50
+22.51%
966,229
536.00
31 Jul 19
+18.00
+ 4.11%
+ 98.50
+22.51%
966,229
Aug 19
447.00
30 Aug 19
-89.00
-20.34%
+ 9.50
+2.17%
757,003
447.00
30 Aug 19
-89.00
-20.34%
+ 9.50
+2.17%
757,003
Sep 19
461.00
30 Sep 19
+14.00
+ 3.20%
+ 23.50
+5.37%
454,760
461.00
30 Sep 19
+14.00
+ 3.20%
+ 23.50
+5.37%
454,760
Oct 19
456.00
31 Oct 19
-5.00
-1.14%
+ 18.50
+4.23%
509,280
456.00
31 Oct 19
-5.00
-1.14%
+ 18.50
+4.23%
509,280
Nov 19
447.50
29 Nov 19
-8.50
-1.94%
+ 10.00
+2.29%
482,505
447.50
29 Nov 19
-8.50
-1.94%
+ 10.00
+2.29%
482,505
Dec 19
485.50
31 Dec 19
+38.00
+ 8.69%
+ 48.00
+10.97%
2,515,439
485.50
31 Dec 19
+38.00
+ 8.69%
+ 48.00
+10.97%
2,515,439
Jan 20
488.00
31 Jan 20
+2.50
+ 0.51%
+ 2.50
+0.51%
622,385
488.00
31 Jan 20
+2.50
+ 0.51%
+ 2.50
+0.51%
622,385
Feb 20
412.00
28 Feb 20
-76.00
-15.65%
-73.50
-15.14%
991,741
412.00
28 Feb 20
-76.00
-15.65%
-73.50
-15.14%
991,741
Mar 20
285.00
31 Mar 20
-127.00
-26.16%
-200.50
-41.30%
1,569,368
285.00
31 Mar 20
-127.00
-26.16%
-200.50
-41.30%
1,569,368
Apr 20
283.00
30 Apr 20
-2.00
-0.41%
-202.50
-41.71%
1,093,152
283.00
30 Apr 20
-2.00
-0.41%
-202.50
-41.71%
1,093,152
May 20
307.50
29 May 20
+24.50
+ 5.05%
-178.00
-36.66%
971,289
307.50
29 May 20
+24.50
+ 5.05%
-178.00
-36.66%
971,289
Jun 20
336.00
30 Jun 20
+28.50
+ 5.87%
-149.50
-30.79%
1,174,667
336.00
30 Jun 20
+28.50
+ 5.87%
-149.50
-30.79%
1,174,667
Jul 20
326.00
31 Jul 20
-10.00
-2.06%
-159.50
-32.85%
464,261
326.00
31 Jul 20
-10.00
-2.06%
-159.50
-32.85%
464,261
Aug 20
311.50
28 Aug 20
-14.50
-2.99%
-174.00
-35.84%
425,631
311.50
28 Aug 20
-14.50
-2.99%
-174.00
-35.84%
425,631
Sep 20
309.00
30 Sep 20
-2.50
-0.51%
-176.50
-36.35%
574,383
309.00
30 Sep 20
-2.50
-0.51%
-176.50
-36.35%
574,383
Oct 20
302.50
30 Oct 20
-6.50
-1.34%
-183.00
-37.69%
909,898
302.50
30 Oct 20
-6.50
-1.34%
-183.00
-37.69%
909,898
Nov 20
363.50
30 Nov 20
+61.00
+ 12.56%
-122.00
-25.13%
1,671,842
363.50
30 Nov 20
+61.00
+ 12.56%
-122.00
-25.13%
1,671,842
Dec 20
404.50
31 Dec 20
+41.00
+ 8.44%
-81.00
-16.68%
1,161,693
404.50
31 Dec 20
+41.00
+ 8.44%
-81.00
-16.68%
1,161,693
Jan 21
371.00
29 Jan 21
-33.50
-8.28%
-33.50
-8.28%
1,504,459
371.00
29 Jan 21
-33.50
-8.28%
-33.50
-8.28%
1,504,459
Feb 21
352.50
26 Feb 21
-18.50
-4.57%
-52.00
-12.86%
989,651
352.50
26 Feb 21
-18.50
-4.57%
-52.00
-12.86%
989,651
Mar 21
367.00
31 Mar 21
+14.50
+ 3.58%
-37.50
-9.27%
1,157,224
367.00
31 Mar 21
+14.50
+ 3.58%
-37.50
-9.27%
1,157,224
Apr 21
375.00
30 Apr 21
+8.00
+ 1.98%
-29.50
-7.29%
1,372,724
375.00
30 Apr 21
+8.00
+ 1.98%
-29.50
-7.29%
1,372,724
May 21
375.00
28 May 21
+0.00
+ 0.00%
-29.50
-7.29%
769,894
375.00
28 May 21
+0.00
+ 0.00%
-29.50
-7.29%
769,894
Jun 21
409.00
30 Jun 21
+34.00
+ 8.41%
+ 4.50
+1.11%
1,118,221
409.00
30 Jun 21
+34.00
+ 8.41%
+ 4.50
+1.11%
1,118,221
Jul 21
377.00
30 Jul 21
-32.00
-7.91%
-27.50
-6.80%
507,215
377.00
30 Jul 21
-32.00
-7.91%
-27.50
-6.80%
507,215
Aug 21
372.00
31 Aug 21
-5.00
-1.24%
-32.50
-8.03%
5,163,098
372.00
31 Aug 21
-5.00
-1.24%
-32.50
-8.03%
5,163,098
Sep 21
346.00
30 Sep 21
-26.00
-6.43%
-58.50
-14.46%
1,498,578
346.00
30 Sep 21
-26.00
-6.43%
-58.50
-14.46%
1,498,578
Oct 21
323.00
29 Oct 21
-23.00
-5.69%
-81.50
-20.15%
1,090,035
323.00
29 Oct 21
-23.00
-5.69%
-81.50
-20.15%
1,090,035
Nov 21
320.00
30 Nov 21
-3.00
-0.74%
-84.50
-20.89%
1,489,809
320.00
30 Nov 21
-3.00
-0.74%
-84.50
-20.89%
1,489,809
Dec 21
338.00
30 Dec 21
+18.00
+ 4.45%
-66.50
-16.44%
1,111,890
338.00
30 Dec 21
+18.00
+ 4.45%
-66.50
-16.44%
1,111,890
Jan 22
358.00
31 Jan 22
+20.00
+ 5.92%
+ 20.00
+5.92%
1,544,777
358.00
31 Jan 22
+20.00
+ 5.92%
+ 20.00
+5.92%
1,544,777
Feb 22
377.00
28 Feb 22
+19.00
+ 5.62%
+ 39.00
+11.54%
1,106,110
377.00
28 Feb 22
+19.00
+ 5.62%
+ 39.00
+11.54%
1,106,110
Mar 22
442.00
31 Mar 22
+65.00
+ 19.23%
+ 104.00
+30.77%
1,822,114
442.00
31 Mar 22
+65.00
+ 19.23%
+ 104.00
+30.77%
1,822,114
Apr 22
405.50
29 Apr 22
-36.50
-10.80%
+ 67.50
+19.97%
1,278,501
405.50
29 Apr 22
-36.50
-10.80%
+ 67.50
+19.97%
1,278,501
May 22
434.00
31 May 22
+28.50
+ 8.43%
+ 96.00
+28.40%
1,289,523
434.00
31 May 22
+28.50
+ 8.43%
+ 96.00
+28.40%
1,289,523
Jun 22
355.00
30 Jun 22
-79.00
-23.37%
+ 17.00
+5.03%
917,619
355.00
30 Jun 22
-79.00
-23.37%
+ 17.00
+5.03%
917,619
Jul 22
355.00
29 Jul 22
+0.00
+ 0.00%
+ 17.00
+5.03%
524,756
355.00
29 Jul 22
+0.00
+ 0.00%
+ 17.00
+5.03%
524,756
Aug 22
380.50
31 Aug 22
+25.50
+ 7.54%
+ 42.50
+12.57%
1,062,492
380.50
31 Aug 22
+25.50
+ 7.54%
+ 42.50
+12.57%
1,062,492
Sep 22
378.00
30 Sep 22
-2.50
-0.74%
+ 40.00
+11.83%
699,249
378.00
30 Sep 22
-2.50
-0.74%
+ 40.00
+11.83%
699,249
Oct 22
384.00
14 Oct 22
+6.00
+ 1.78%
+ 46.00
+13.61%
269,722
384.00
14 Oct 22
+6.00
+ 1.78%
+ 46.00
+13.61%
269,722
Nov 22
371.50
30 Nov 22
-12.50
-3.70%
+ 33.50
+9.91%
1,368,980
371.50
30 Nov 22
-12.50
-3.70%
+ 33.50
+9.91%
1,368,980
Dec 22
380.00
30 Dec 22
+8.50
+ 2.51%
+ 42.00
+12.43%
1,184,371
380.00
30 Dec 22
+8.50
+ 2.51%
+ 42.00
+12.43%
1,184,371
Jan 23
383.00
31 Jan 23
+3.00
+ 0.79%
+ 3.00
+0.79%
1,508,253
383.00
31 Jan 23
+3.00
+ 0.79%
+ 3.00
+0.79%
1,508,253
Feb 23
366.00
28 Feb 23
-17.00
-4.47%
-14.00
-3.68%
1,108,500
366.00
28 Feb 23
-17.00
-4.47%
-14.00
-3.68%
1,108,500
Mar 23
353.00
31 Mar 23
-13.00
-3.42%
-27.00
-7.11%
1,046,919
353.00
31 Mar 23
-13.00
-3.42%
-27.00
-7.11%
1,046,919
Apr 23
348.00
28 Apr 23
-5.00
-1.32%
-32.00
-8.42%
1,329,031
348.00
28 Apr 23
-5.00
-1.32%
-32.00
-8.42%
1,329,031
May 23
371.00
31 May 23
+23.00
+ 6.05%
-9.00
-2.37%
665,556
371.00
31 May 23
+23.00
+ 6.05%
-9.00
-2.37%
665,556
Jun 23
404.00
30 Jun 23
+33.00
+ 8.68%
+ 24.00
+6.32%
1,138,578
404.00
30 Jun 23
+33.00
+ 8.68%
+ 24.00
+6.32%
1,138,578
Jul 23
434.50
31 Jul 23
+30.50
+ 8.03%
+ 54.50
+14.34%
1,674,158
434.50
31 Jul 23
+30.50
+ 8.03%
+ 54.50
+14.34%
1,674,158
Aug 23
402.00
31 Aug 23
-32.50
-8.55%
+ 22.00
+5.79%
839,858
402.00
31 Aug 23
-32.50
-8.55%
+ 22.00
+5.79%
839,858
Sep 23
397.00
29 Sep 23
-5.00
-1.32%
+ 17.00
+4.47%
1,081,483
397.00
29 Sep 23
-5.00
-1.32%
+ 17.00
+4.47%
1,081,483
Oct 23
358.50
31 Oct 23
-38.50
-10.13%
-21.50
-5.66%
1,039,948
358.50
31 Oct 23
-38.50
-10.13%
-21.50
-5.66%
1,039,948
Nov 23
398.00
30 Nov 23
+39.50
+ 10.39%
+ 18.00
+4.74%
531,077
398.00
30 Nov 23
+39.50
+ 10.39%
+ 18.00
+4.74%
531,077
Dec 23
447.00
29 Dec 23
+49.00
+ 12.89%
+ 67.00
+17.63%
735,563
447.00
29 Dec 23
+49.00
+ 12.89%
+ 67.00
+17.63%
735,563
Jan 24
407.00
31 Jan 24
-40.00
-8.95%
-40.00
-8.95%
1,249,946
407.00
31 Jan 24
-40.00
-8.95%
-40.00
-8.95%
1,249,946
Feb 24
395.00
29 Feb 24
-12.00
-2.68%
-52.00
-11.63%
821,092
395.00
29 Feb 24
-12.00
-2.68%
-52.00
-11.63%
821,092
Mar 24
401.00
28 Mar 24
+6.00
+ 1.34%
-46.00
-10.29%
806,822
401.00
28 Mar 24
+6.00
+ 1.34%
-46.00
-10.29%
806,822
Apr 24
380.00
30 Apr 24
-21.00
-4.70%
-67.00
-14.99%
799,960
380.00
30 Apr 24
-21.00
-4.70%
-67.00
-14.99%
799,960
May 24
368.00
31 May 24
-12.00
-2.68%
-79.00
-17.67%
1,167,393
368.00
31 May 24
-12.00
-2.68%
-79.00
-17.67%
1,167,393
Jun 24
346.00
28 Jun 24
-22.00
-4.92%
-101.00
-22.60%
859,740
346.00
28 Jun 24
-22.00
-4.92%
-101.00
-22.60%
859,740
Jul 24
343.00
31 Jul 24
-3.00
-0.67%
-104.00
-23.27%
746,185
343.00
31 Jul 24
-3.00
-0.67%
-104.00
-23.27%
746,185
Aug 24
344.00
30 Aug 24
+1.00
+ 0.22%
-103.00
-23.04%
886,632
344.00
30 Aug 24
+1.00
+ 0.22%
-103.00
-23.04%
886,632
Sep 24
326.00
30 Sep 24
-18.00
-4.03%
-121.00
-27.07%
1,468,417
326.00
30 Sep 24
-18.00
-4.03%
-121.00
-27.07%
1,468,417
Oct 24
311.50
31 Oct 24
-14.50
-3.24%
-135.50
-30.31%
1,236,383
311.50
31 Oct 24
-14.50
-3.24%
-135.50
-30.31%
1,236,383
Nov 24
291.00
29 Nov 24
-20.50
-4.59%
-156.00
-34.90%
1,407,185
291.00
29 Nov 24
-20.50
-4.59%
-156.00
-34.90%
1,407,185
Dec 24
278.00
31 Dec 24
-13.00
-2.91%
-169.00
-37.81%
1,076,398
278.00
31 Dec 24
-13.00
-2.91%
-169.00
-37.81%
1,076,398
Jan 25
305.00
31 Jan 25
+27.00
+ 9.71%
+ 27.00
+9.71%
1,298,239
305.00
31 Jan 25
+27.00
+ 9.71%
+ 27.00
+9.71%
1,298,239
Feb 25
307.00
28 Feb 25
+2.00
+ 0.72%
+ 29.00
+10.43%
917,970
307.00
28 Feb 25
+2.00
+ 0.72%
+ 29.00
+10.43%
917,970
Mar 25
306.00
31 Mar 25
-1.00
-0.36%
+ 28.00
+10.07%
617,954
306.00
31 Mar 25
-1.00
-0.36%
+ 28.00
+10.07%
617,954
Apr 25
313.00
30 Apr 25
+7.00
+ 2.52%
+ 35.00
+12.59%
957,070
313.00
30 Apr 25
+7.00
+ 2.52%
+ 35.00
+12.59%
957,070
May 25
344.00
30 May 25
+31.00
+ 11.15%
+ 66.00
+23.74%
1,611,982
344.00
30 May 25
+31.00
+ 11.15%
+ 66.00
+23.74%
1,611,982
Jun 25
350.00
30 Jun 25
+6.00
+ 2.16%
+ 72.00
+25.90%
1,387,432
350.00
30 Jun 25
+6.00
+ 2.16%
+ 72.00
+25.90%
1,387,432
Jul 25
355.50
31 Jul 25
+5.50
+ 1.98%
+ 77.50
+27.88%
1,440,128
355.50
31 Jul 25
+5.50
+ 1.98%
+ 77.50
+27.88%
1,440,128
Aug 25
359.00
29 Aug 25
+3.50
+ 1.26%
+ 81.00
+29.14%
777,194
359.00
29 Aug 25
+3.50
+ 1.26%
+ 81.00
+29.14%
777,194
Sep 25
378.00
30 Sep 25
+19.00
+ 6.83%
+ 100.00
+35.97%
1,068,357
378.00
30 Sep 25
+19.00
+ 6.83%
+ 100.00
+35.97%
1,068,357
Oct 25
377.00
31 Oct 25
-1.00
-0.36%
+ 99.00
+35.61%
1,452,965
377.00
31 Oct 25
-1.00
-0.36%
+ 99.00
+35.61%
1,452,965
Nov 25
400.50
28 Nov 25
+23.50
+ 8.45%
+ 122.50
+44.06%
1,785,791
400.50
28 Nov 25
+23.50
+ 8.45%
+ 122.50
+44.06%
1,785,791
Dec 25
404.00
31 Dec 25
+3.50
+ 1.26%
+ 126.00
+45.32%
1,384,004
404.00
31 Dec 25
+3.50
+ 1.26%
+ 126.00
+45.32%
1,384,004
Jan 26
479.00
30 Jan 26
+75.00
+ 18.56%
+ 75.00
+18.56%
3,782,715
479.00
30 Jan 26
+75.00
+ 18.56%
+ 75.00
+18.56%
3,782,715
Feb 26
494.00
27 Feb 26
+15.00
+ 3.71%
+ 90.00
+22.28%
3,870,949
494.00
27 Feb 26
+15.00
+ 3.71%
+ 90.00
+22.28%
3,870,949
Mar 26
450.00
31 Mar 26
-44.00
-10.89%
+ 46.00
+11.39%
3,913,366
450.00
31 Mar 26
-44.00
-10.89%
+ 46.00
+11.39%
3,913,366
Apr 26
438.00
30 Apr 26
-12.00
-2.97%
+ 34.00
+8.42%
3,967,699
438.00
30 Apr 26
-12.00
-2.97%
+ 34.00
+8.42%
3,967,699
May 26
448.50
29 May 26
+10.50
+ 2.60%
+ 44.50
+11.01%
4,012,766
448.50
29 May 26
+10.50
+ 2.60%
+ 44.50
+11.01%
4,012,766
Jun 26
423.00
30 Jun 26
-25.50
-6.31%
+ 19.00
+4.70%
4,080,134
423.00
30 Jun 26
-25.50
-6.31%
+ 19.00
+4.70%
4,080,134
Jul 26
424.00
31 Jul 26
+1.00
+ 0.25%
+ 20.00
+4.95%
4,144,408
424.00
31 Jul 26
+1.00
+ 0.25%
+ 20.00
+4.95%
4,144,408
Aug 26
409.00
26 Aug 26
-15.00
-3.71%
+ 5.00
+1.24%
4,179,502
409.00
26 Aug 26
-15.00
-3.71%
+ 5.00
+1.24%
4,179,502
Sep 26
409.00
30 Sep 26
+0.00
+ 0.00%
+ 5.00
+1.24%
4,233,434
409.00
30 Sep 26
+0.00
+ 0.00%
+ 5.00
+1.24%
4,233,434
Oct 26
464.00
21 Oct 26
+55.00
+ 13.61%
+ 60.00
+14.85%
4,281,314
464.00
21 Oct 26
+55.00
+ 13.61%
+ 60.00
+14.85%
4,281,314