FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Temple Bar Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2025 )
272.00 ( 31 Dec 24 )
378.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.50 )
Cum % Mvmt ( + 39.15% )
Volume : 200,112,432
272.00 ( 31 Dec 24 )
378.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.50 )
Cum % Mvmt ( + 39.15% )
Volume : 200,112,432
Calendar Year End ( 0 )
378.50 ( 31 Dec 25 )
426.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.00 )
Cum % Mvmt ( + 12.68% )
Volume : 26,959,266
378.50 ( 31 Dec 25 )
426.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.00 )
Cum % Mvmt ( + 12.68% )
Volume : 26,959,266
Jan 25
281.50
31 Jan 25
+ 9.50
+ 3.49%
+ 9.50
+ 3.49%
10,757,126
281.50
31 Jan 25
+ 9.50
+ 3.49%
+ 9.50
+ 3.49%
10,757,126
Feb 25
297.50
28 Feb 25
+ 16.00
+ 5.88%
+ 25.50
+ 9.38%
12,471,482
297.50
28 Feb 25
+ 16.00
+ 5.88%
+ 25.50
+ 9.38%
12,471,482
Mar 25
293.50
31 Mar 25
-4.00
-1.47%
+ 21.50
+ 7.90%
17,167,200
293.50
31 Mar 25
-4.00
-1.47%
+ 21.50
+ 7.90%
17,167,200
Apr 25
295.00
30 Apr 25
+ 1.50
+ 0.55%
+ 23.00
+ 8.46%
19,738,536
295.00
30 Apr 25
+ 1.50
+ 0.55%
+ 23.00
+ 8.46%
19,738,536
May 25
311.00
30 May 25
+ 16.00
+ 5.88%
+ 39.00
+ 14.34%
14,558,558
311.00
30 May 25
+ 16.00
+ 5.88%
+ 39.00
+ 14.34%
14,558,558
Jun 25
319.00
30 Jun 25
+ 8.00
+ 2.94%
+ 47.00
+ 17.28%
12,448,564
319.00
30 Jun 25
+ 8.00
+ 2.94%
+ 47.00
+ 17.28%
12,448,564
Jul 25
333.50
31 Jul 25
+ 14.50
+ 5.33%
+ 61.50
+ 22.61%
17,072,620
333.50
31 Jul 25
+ 14.50
+ 5.33%
+ 61.50
+ 22.61%
17,072,620
Aug 25
341.00
29 Aug 25
+ 7.50
+ 2.76%
+ 69.00
+ 25.37%
19,568,748
341.00
29 Aug 25
+ 7.50
+ 2.76%
+ 69.00
+ 25.37%
19,568,748
Sep 25
357.00
30 Sep 25
+ 16.00
+ 5.88%
+ 85.00
+ 31.25%
18,202,896
357.00
30 Sep 25
+ 16.00
+ 5.88%
+ 85.00
+ 31.25%
18,202,896
Oct 25
368.50
31 Oct 25
+ 11.50
+ 4.23%
+ 96.50
+ 35.48%
22,392,330
368.50
31 Oct 25
+ 11.50
+ 4.23%
+ 96.50
+ 35.48%
22,392,330
Nov 25
369.00
28 Nov 25
+ 0.50
+ 0.18%
+ 97.00
+ 35.66%
17,144,040
369.00
28 Nov 25
+ 0.50
+ 0.18%
+ 97.00
+ 35.66%
17,144,040
Dec 25
378.50
31 Dec 25
+ 9.50
+ 3.49%
+ 106.50
+ 39.15%
20,165,756
378.50
31 Dec 25
+ 9.50
+ 3.49%
+ 106.50
+ 39.15%
20,165,756
Jan 26
383.25
30 Jan 26
+ 4.75
+ 1.25%
+ 4.75
+ 1.25%
19,895,798
383.25
30 Jan 26
+ 4.75
+ 1.25%
+ 4.75
+ 1.25%
19,895,798
Feb 26
403.50
27 Feb 26
+ 20.25
+ 5.35%
+ 25.00
+ 6.61%
20,995,188
403.50
27 Feb 26
+ 20.25
+ 5.35%
+ 25.00
+ 6.61%
20,995,188
Mar 26
373.00
31 Mar 26
-30.50
-8.06%
-5.50
-1.45%
22,211,326
373.00
31 Mar 26
-30.50
-8.06%
-5.50
-1.45%
22,211,326
Apr 26
389.50
30 Apr 26
+ 16.50
+ 4.36%
+ 11.00
+ 2.91%
22,784,010
389.50
30 Apr 26
+ 16.50
+ 4.36%
+ 11.00
+ 2.91%
22,784,010
May 26
396.50
29 May 26
+ 7.00
+ 1.85%
+ 18.00
+ 4.76%
23,955,100
396.50
29 May 26
+ 7.00
+ 1.85%
+ 18.00
+ 4.76%
23,955,100
Jun 26
390.50
30 Jun 26
-6.00
-1.59%
+ 12.00
+ 3.17%
24,808,560
390.50
30 Jun 26
-6.00
-1.59%
+ 12.00
+ 3.17%
24,808,560
Jul 26
419.50
31 Jul 26
+ 29.00
+ 7.66%
+ 41.00
+ 10.83%
25,418,632
419.50
31 Jul 26
+ 29.00
+ 7.66%
+ 41.00
+ 10.83%
25,418,632
Aug 26
422.00
26 Aug 26
+ 2.50
+ 0.66%
+ 43.50
+ 11.49%
25,903,794
422.00
26 Aug 26
+ 2.50
+ 0.66%
+ 43.50
+ 11.49%
25,903,794
Sep 26
415.50
30 Sep 26
-6.50
-1.72%
+ 37.00
+ 9.78%
26,493,432
415.50
30 Sep 26
-6.50
-1.72%
+ 37.00
+ 9.78%
26,493,432
Oct 26
426.50
21 Oct 26
+ 11.00
+ 2.91%
+ 48.00
+ 12.68%
26,959,266
426.50
21 Oct 26
+ 11.00
+ 2.91%
+ 48.00
+ 12.68%
26,959,266
Temple Bar Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2025 )
272.00 ( 31 Dec 24 )
378.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.50 )
Cum % Mvmt ( + 39.15% )
200,112,432
272.00 ( 31 Dec 24 )
378.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.50 )
Cum % Mvmt ( + 39.15% )
200,112,432
Calendar Year End ( 0 )
378.50 ( 31 Dec 25 )
426.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.00 )
Cum % Mvmt ( + 12.68% )
26,959,266
378.50 ( 31 Dec 25 )
426.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.00 )
Cum % Mvmt ( + 12.68% )
26,959,266
Jan 25
281.50
31 Jan 25
+9.50
+ 3.49%
+ 9.50
+3.49%
10,757,126
281.50
31 Jan 25
+9.50
+ 3.49%
+ 9.50
+3.49%
10,757,126
Feb 25
297.50
28 Feb 25
+16.00
+ 5.88%
+ 25.50
+9.38%
12,471,482
297.50
28 Feb 25
+16.00
+ 5.88%
+ 25.50
+9.38%
12,471,482
Mar 25
293.50
31 Mar 25
-4.00
-1.47%
+ 21.50
+7.90%
17,167,200
293.50
31 Mar 25
-4.00
-1.47%
+ 21.50
+7.90%
17,167,200
Apr 25
295.00
30 Apr 25
+1.50
+ 0.55%
+ 23.00
+8.46%
19,738,536
295.00
30 Apr 25
+1.50
+ 0.55%
+ 23.00
+8.46%
19,738,536
May 25
311.00
30 May 25
+16.00
+ 5.88%
+ 39.00
+14.34%
14,558,558
311.00
30 May 25
+16.00
+ 5.88%
+ 39.00
+14.34%
14,558,558
Jun 25
319.00
30 Jun 25
+8.00
+ 2.94%
+ 47.00
+17.28%
12,448,564
319.00
30 Jun 25
+8.00
+ 2.94%
+ 47.00
+17.28%
12,448,564
Jul 25
333.50
31 Jul 25
+14.50
+ 5.33%
+ 61.50
+22.61%
17,072,620
333.50
31 Jul 25
+14.50
+ 5.33%
+ 61.50
+22.61%
17,072,620
Aug 25
341.00
29 Aug 25
+7.50
+ 2.76%
+ 69.00
+25.37%
19,568,748
341.00
29 Aug 25
+7.50
+ 2.76%
+ 69.00
+25.37%
19,568,748
Sep 25
357.00
30 Sep 25
+16.00
+ 5.88%
+ 85.00
+31.25%
18,202,896
357.00
30 Sep 25
+16.00
+ 5.88%
+ 85.00
+31.25%
18,202,896
Oct 25
368.50
31 Oct 25
+11.50
+ 4.23%
+ 96.50
+35.48%
22,392,330
368.50
31 Oct 25
+11.50
+ 4.23%
+ 96.50
+35.48%
22,392,330
Nov 25
369.00
28 Nov 25
+0.50
+ 0.18%
+ 97.00
+35.66%
17,144,040
369.00
28 Nov 25
+0.50
+ 0.18%
+ 97.00
+35.66%
17,144,040
Dec 25
378.50
31 Dec 25
+9.50
+ 3.49%
+ 106.50
+39.15%
20,165,756
378.50
31 Dec 25
+9.50
+ 3.49%
+ 106.50
+39.15%
20,165,756
Jan 26
383.25
30 Jan 26
+4.75
+ 1.25%
+ 4.75
+1.25%
19,895,798
383.25
30 Jan 26
+4.75
+ 1.25%
+ 4.75
+1.25%
19,895,798
Feb 26
403.50
27 Feb 26
+20.25
+ 5.35%
+ 25.00
+6.61%
20,995,188
403.50
27 Feb 26
+20.25
+ 5.35%
+ 25.00
+6.61%
20,995,188
Mar 26
373.00
31 Mar 26
-30.50
-8.06%
-5.50
-1.45%
22,211,326
373.00
31 Mar 26
-30.50
-8.06%
-5.50
-1.45%
22,211,326
Apr 26
389.50
30 Apr 26
+16.50
+ 4.36%
+ 11.00
+2.91%
22,784,010
389.50
30 Apr 26
+16.50
+ 4.36%
+ 11.00
+2.91%
22,784,010
May 26
396.50
29 May 26
+7.00
+ 1.85%
+ 18.00
+4.76%
23,955,100
396.50
29 May 26
+7.00
+ 1.85%
+ 18.00
+4.76%
23,955,100
Jun 26
390.50
30 Jun 26
-6.00
-1.59%
+ 12.00
+3.17%
24,808,560
390.50
30 Jun 26
-6.00
-1.59%
+ 12.00
+3.17%
24,808,560
Jul 26
419.50
31 Jul 26
+29.00
+ 7.66%
+ 41.00
+10.83%
25,418,632
419.50
31 Jul 26
+29.00
+ 7.66%
+ 41.00
+10.83%
25,418,632
Aug 26
422.00
26 Aug 26
+2.50
+ 0.66%
+ 43.50
+11.49%
25,903,794
422.00
26 Aug 26
+2.50
+ 0.66%
+ 43.50
+11.49%
25,903,794
Sep 26
415.50
30 Sep 26
-6.50
-1.72%
+ 37.00
+9.78%
26,493,432
415.50
30 Sep 26
-6.50
-1.72%
+ 37.00
+9.78%
26,493,432
Oct 26
426.50
21 Oct 26
+11.00
+ 2.91%
+ 48.00
+12.68%
26,959,266
426.50
21 Oct 26
+11.00
+ 2.91%
+ 48.00
+12.68%
26,959,266