FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Daily Report - UK ETFs: 232 rose, 306 fell — 8 Sep 26. Best: Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) (+3.96%); weakest: WisdomTree Natural Gas (GBP) (-2.62%).
UK ETF Excel views:
Country
Category
Provider
Type
Industry
Region+
Country+
Type+
Provider+
Ind Detail+
| Name – Daily Report - UK ETFs | Category | Previous Day ( 7 Sep 26 )£ | Current Day ( 8 Sep 26 )£ | £ Price Mvmt | %£ Mvmt |
|---|---|---|---|---|---|
| Global Stocks | 20.84 | 21.67 | +0.83 | +3.96% | |
| South American Stocks | 2,237.00 | 2,311.00 | +74.00 | +3.31% | |
| South American Stocks | 36.64 | 37.60 | +0.96 | +2.61% | |
| Global Stocks | 761.25 | 780.00 | +18.75 | +2.46% | |
| South American Stocks | 2,273.75 | 2,328.50 | +54.75 | +2.41% | |
| South American Stocks | 5,190.00 | 5,308.00 | +118.00 | +2.27% | |
| Global Stocks | 51.71 | 52.80 | +1.09 | +2.11% | |
| Global Stocks | 7.90 | 8.07 | +0.16 | +2.07% | |
| South American Stocks | 1,608.50 | 1,639.00 | +30.50 | +1.90% | |
| South American Stocks | 4,419.00 | 4,500.00 | +81.00 | +1.83% | |
| European Stocks | 1,685.50 | 1,714.50 | +29.00 | +1.72% | |
| Global Stocks | 1,194.80 | 1,212.90 | +18.10 | +1.51% | |
| Asian Stocks | 2,979.00 | 3,021.00 | +42.00 | +1.41% | |
| US Stocks | 10.66 | 10.81 | +0.15 | +1.41% | |
| Global Stocks | 2,333.00 | 2,365.50 | +32.50 | +1.39% | |
| Global Stocks | 7.06 | 7.16 | +0.10 | +1.36% | |
| US Stocks | 21.39 | 21.67 | +0.28 | +1.31% | |
| US Stocks | 46,212.50 | 46,800.00 | +587.50 | +1.27% | |
| US Stocks | 788.00 | 797.75 | +9.75 | +1.24% | |
| US Stocks | 1,582.50 | 1,601.50 | +19.00 | +1.20% | |
| Global Stocks | 3,678.00 | 3,721.00 | +43.00 | +1.17% | |
| Global Stocks | 994.75 | 1,006.25 | +11.50 | +1.16% | |
| European Stocks | 3,207.00 | 3,243.00 | +36.00 | +1.12% | |
| US Stocks | 66,820.00 | 67,560.00 | +740.00 | +1.11% | |
| European Stocks | 0.97 | 0.98 | +0.01 | +1.10% | |
| Global Stocks | 575.40 | 581.65 | +6.25 | +1.09% | |
| Global Stocks | 1,564.80 | 1,581.60 | +16.80 | +1.07% | |
| Asian Stocks | 3,087.50 | 3,120.00 | +32.50 | +1.05% | |
| Global Stocks | 916.13 | 925.75 | +9.63 | +1.05% | |
| Emerging Markets Stocks | 1,479.00 | 1,494.00 | +15.00 | +1.01% | |
| US Stocks | 1,994.20 | 2,013.25 | +19.05 | +0.96% | |
| US Stocks | 995.00 | 1,004.50 | +9.50 | +0.95% | |
| Global Stocks | 2,689.00 | 2,714.00 | +25.00 | +0.93% | |
| European Stocks | 54.50 | 55.00 | +0.50 | +0.92% | |
| US Stocks | 38.06 | 38.40 | +0.35 | +0.91% | |
| Global Stocks | 1,431.60 | 1,444.30 | +12.70 | +0.89% | |
| Global Stocks | 82.71 | 83.43 | +0.72 | +0.87% | |
| Global Stocks | 2,834.00 | 2,858.50 | +24.50 | +0.86% | |
| European Stocks | 199.28 | 200.98 | +1.70 | +0.85% | |
| US Stocks | 7,794.00 | 7,859.00 | +65.00 | +0.83% | |
| Global Stocks | 3,386.00 | 3,414.00 | +28.00 | +0.83% | |
| Global Stocks | 294.60 | 297.00 | +2.40 | +0.81% | |
| Global Stocks | 4,422.00 | 4,458.00 | +36.00 | +0.81% | |
| Global Stocks | 34.63 | 34.90 | +0.28 | +0.81% | |
| European Stocks | 262.02 | 264.13 | +2.10 | +0.80% | |
| Global Stocks | 58.21 | 58.66 | +0.45 | +0.77% | |
| US Stocks | 2,368.00 | 2,386.00 | +18.00 | +0.76% | |
| Global Stocks | 2,952.50 | 2,972.50 | +20.00 | +0.68% | |
| Global Stocks | 8,692.00 | 8,748.00 | +56.00 | +0.64% | |
| US Stocks | 27.94 | 28.12 | +0.18 | +0.64% | |
| Asian Stocks | 1.50 | 1.51 | +0.01 | +0.60% | |
| South American Stocks | 222.65 | 223.98 | +1.33 | +0.60% | |
| Emerging Markets Stocks | 2,315.75 | 2,329.50 | +13.75 | +0.59% | |
| Global Stocks | 12,879.50 | 12,954.50 | +75.00 | +0.58% | |
| Global Stocks | 117.24 | 117.89 | +0.65 | +0.55% | |
| South American Stocks | 16,438.00 | 16,529.00 | +91.00 | +0.55% | |
| Global Stocks | 1,930.50 | 1,940.50 | +10.00 | +0.52% | |
| European Stocks | 7,793.00 | 7,833.00 | +40.00 | +0.51% | |
| Global Stocks | 7.53 | 7.57 | +0.04 | +0.49% | |
| Global Stocks | 5,131.00 | 5,156.00 | +25.00 | +0.49% | |
| Global Stocks | 1,864.50 | 1,873.50 | +9.00 | +0.48% | |
| Global Stocks | 132.36 | 132.99 | +0.63 | +0.48% | |
| Asian Stocks | 48.87 | 49.09 | +0.22 | +0.46% | |
| Asian Stocks | 48.87 | 49.09 | +0.22 | +0.46% | |
| Emerging Markets Stocks | 1,293.75 | 1,299.50 | +5.75 | +0.44% | |
| Global Stocks | 1,038.50 | 1,043.10 | +4.60 | +0.44% | |
| Global Stocks | 8,670.00 | 8,708.00 | +38.00 | +0.44% | |
| Global Stocks | 87.68 | 88.06 | +0.38 | +0.43% | |
| Emerging Markets Stocks | 69.30 | 69.59 | +0.29 | +0.42% | |
| US Stocks | 13.54 | 13.60 | +0.06 | +0.41% | |
| Middle East Stocks | 6.53 | 6.56 | +0.03 | +0.40% | |
| Emerging Markets Stocks | 36.65 | 36.80 | +0.15 | +0.40% | |
| South American Stocks | 676.13 | 678.75 | +2.63 | +0.39% | |
| Emerging Markets Stocks | 6.80 | 6.83 | +0.03 | +0.37% | |
| Global Stocks | 19,373.00 | 19,443.50 | +70.50 | +0.36% | |
| Emerging Markets Stocks | 10.80 | 10.84 | +0.04 | +0.35% | |
| Global Stocks | 597.60 | 599.70 | +2.10 | +0.35% | |
| US Stocks | 14.78 | 14.83 | +0.05 | +0.34% | |
| US Stocks | 62.96 | 63.17 | +0.21 | +0.33% | |
| Emerging Markets Stocks | 4,881.00 | 4,897.00 | +16.00 | +0.33% | |
| Asian Stocks | 137.98 | 138.43 | +0.45 | +0.32% | |
| Emerging Markets Stocks | 5,067.75 | 5,083.50 | +15.75 | +0.31% | |
| Emerging Markets Stocks | 7.99 | 8.01 | +0.02 | +0.31% | |
| Emerging Markets Stocks | 95.78 | 96.07 | +0.29 | +0.30% | |
| Emerging Markets Stocks | 7,072.50 | 7,093.50 | +21.00 | +0.30% | |
| Emerging Markets Stocks | 159.85 | 160.32 | +0.47 | +0.29% | |
| Emerging Markets Stocks | 7.19 | 7.21 | +0.02 | +0.29% | |
| Global Stocks | 793.15 | 795.45 | +2.30 | +0.29% | |
| Emerging Markets Stocks | 4,159.00 | 4,171.00 | +12.00 | +0.29% | |
| Emerging Markets Debt | 31.80 | 31.89 | +0.09 | +0.28% | |
| Global Stocks | 498.40 | 499.80 | +1.40 | +0.28% | |
| US Stocks | 1,253.00 | 1,256.50 | +3.50 | +0.28% | |
| European Stocks | 2,466.00 | 2,472.75 | +6.75 | +0.27% | |
| European Stocks | 9.50 | 9.52 | +0.03 | +0.27% | |
| Asian Stocks | 5,060.00 | 5,073.50 | +13.50 | +0.27% | |
| US Stocks | 860.25 | 862.50 | +2.25 | +0.26% | |
| Global Stocks | 2.81 | 2.81 | +0.01 | +0.26% | |
| Global Stocks | 6,067.50 | 6,083.00 | +15.50 | +0.26% | |
| US Stocks | 5,782.00 | 5,796.50 | +14.50 | +0.25% | |
| European Stocks | 4,643.00 | 4,654.50 | +11.50 | +0.25% | |
| Emerging Markets Stocks | 66.51 | 66.67 | +0.16 | +0.24% | |
| European Stocks | 1,872.30 | 1,876.80 | +4.50 | +0.24% | |
| Global Stocks | 4,450.00 | 4,460.50 | +10.50 | +0.24% | |
| Global Debt | 2,333.00 | 2,338.50 | +5.50 | +0.24% | |
| European Stocks | 849.75 | 851.75 | +2.00 | +0.24% | |
| Asian Stocks | 7,287.00 | 7,304.00 | +17.00 | +0.23% | |
| Global Stocks | 2,767.00 | 2,773.25 | +6.25 | +0.23% | |
| Global Stocks | 9,352.00 | 9,373.00 | +21.00 | +0.22% | |
| Asian Stocks | 11,819.00 | 11,845.00 | +26.00 | +0.22% | |
| US Stocks | 2,526.50 | 2,532.00 | +5.50 | +0.22% | |
| Asian Stocks | 33.59 | 33.67 | +0.07 | +0.22% | |
| US Debt | 225.60 | 226.07 | +0.47 | +0.21% | |
| Asian Stocks | 57.82 | 57.94 | +0.12 | +0.21% | |
| European Stocks | 4,950.50 | 4,960.75 | +10.25 | +0.21% | |
| US Stocks | 1,781.00 | 1,784.60 | +3.60 | +0.20% | |
| Global Debt | 4.46 | 4.47 | +0.01 | +0.20% | |
| Global Debt | 65.67 | 65.80 | +0.13 | +0.20% | |
| European Stocks | 2,401.25 | 2,406.00 | +4.75 | +0.20% | |
| Asian Stocks | 18.04 | 18.08 | +0.03 | +0.19% | |
| Global Stocks | 660.38 | 661.63 | +1.25 | +0.19% | |
| US Stocks | 1,211.50 | 1,213.75 | +2.25 | +0.19% | |
| European Stocks | 99.00 | 99.17 | +0.17 | +0.17% | |
| Asian Stocks | 21.66 | 21.69 | +0.03 | +0.16% | |
| European Stocks | 5,595.00 | 5,604.00 | +9.00 | +0.16% | |
| European Stocks | 5,607.00 | 5,616.00 | +9.00 | +0.16% | |
| UK Debt | 13,432.00 | 13,453.50 | +21.50 | +0.16% | |
| Global Debt | 3.19 | 3.19 | +0.01 | +0.16% | |
| Global Debt | 4.53 | 4.54 | +0.01 | +0.15% | |
| Emerging Markets Stocks | 13.05 | 13.07 | +0.02 | +0.15% | |
| Global Debt | 4.92 | 4.93 | +0.01 | +0.15% | |
| Global Stocks | 4,657.00 | 4,664.00 | +7.00 | +0.15% | |
| US Stocks | 1,006.50 | 1,008.00 | +1.50 | +0.15% | |
| Global Stocks | 3,528.00 | 3,533.25 | +5.25 | +0.15% | |
| European Stocks | 32,052.50 | 32,100.00 | +47.50 | +0.15% | |
| Global Debt | 6,804.00 | 6,814.00 | +10.00 | +0.15% | |
| Emerging Markets Debt | 34.23 | 34.28 | +0.05 | +0.15% | |
| European Stocks | 29,235.00 | 29,277.50 | +42.50 | +0.15% | |
| European Debt | 18.45 | 18.48 | +0.03 | +0.14% | |
| European Stocks | 9.75 | 9.76 | +0.01 | +0.14% | |
| UK Debt | 15.35 | 15.37 | +0.02 | +0.14% | |
| European Stocks | 5,779.00 | 5,787.00 | +8.00 | +0.14% | |
| Global Stocks | 29.81 | 29.85 | +0.04 | +0.13% | |
| Global Stocks | 47.51 | 47.58 | +0.06 | +0.13% | |
| European Stocks | 21,252.50 | 21,280.00 | +27.50 | +0.13% | |
| US Stocks | 409.40 | 409.92 | +0.52 | +0.13% | |
| UK Debt | 102.50 | 102.63 | +0.13 | +0.13% | |
| US Stocks | 79,050.00 | 79,150.00 | +100.00 | +0.13% | |
| European Stocks | 2,208.00 | 2,210.75 | +2.75 | +0.12% | |
| US Stocks | 53,357.00 | 53,423.00 | +66.00 | +0.12% | |
| Global Debt | 25.67 | 25.70 | +0.03 | +0.12% | |
| US Debt | 3,284.25 | 3,288.00 | +3.75 | +0.11% | |
| Global Stocks | 1,589.00 | 1,590.75 | +1.75 | +0.11% | |
| UK Debt | 3,198.75 | 3,202.25 | +3.50 | +0.11% | |
| Asian Stocks | 10,189.50 | 10,200.50 | +11.00 | +0.11% | |
| European Stocks | 5,589.00 | 5,595.00 | +6.00 | +0.11% | |
| Emerging Markets Debt | 46.82 | 46.87 | +0.05 | +0.11% | |
| US Stocks | 1,697.80 | 1,699.60 | +1.80 | +0.11% | |
| UK Debt | 2,364.00 | 2,366.50 | +2.50 | +0.11% | |
| UK Debt | 9.58 | 9.59 | +0.01 | +0.10% | |
| US Stocks | 86.72 | 86.81 | +0.09 | +0.10% | |
| US Stocks | 116.41 | 116.53 | +0.12 | +0.10% | |
| Global Debt | 18,579.50 | 18,598.50 | +19.00 | +0.10% | |
| Global Stocks | 4.70 | 4.71 | +0.00 | +0.10% | |
| US Stocks | 68.58 | 68.65 | +0.07 | +0.10% | |
| Global Stocks | 3,246.25 | 3,249.50 | +3.25 | +0.10% | |
| US Debt | 4.21 | 4.22 | +0.00 | +0.10% | |
| US Debt | 3,259.25 | 3,262.50 | +3.25 | +0.10% | |
| US Stocks | 25,008.50 | 25,033.00 | +24.50 | +0.10% | |
| UK Debt | 782.65 | 783.40 | +0.75 | +0.10% | |
| US Stocks | 125,370.00 | 125,490.00 | +120.00 | +0.10% | |
| Global Stocks | 4,190.00 | 4,194.00 | +4.00 | +0.10% | |
| European Stocks | 36.94 | 36.97 | +0.03 | +0.09% | |
| Asian Stocks | 547.25 | 547.75 | +0.50 | +0.09% | |
| Global Debt | 2,482.75 | 2,485.00 | +2.25 | +0.09% | |
| US Debt | 7,301.00 | 7,307.50 | +6.50 | +0.09% | |
| Global Stocks | 101.43 | 101.52 | +0.09 | +0.09% | |
| Emerging Markets Stocks | 62.40 | 62.46 | +0.06 | +0.09% | |
| Global Stocks | 4,663.00 | 4,667.00 | +4.00 | +0.09% | |
| UK Stocks | 237.55 | 237.75 | +0.20 | +0.08% | |
| Asian Stocks | 13,217.00 | 13,228.00 | +11.00 | +0.08% | |
| European Stocks | 9,617.00 | 9,625.00 | +8.00 | +0.08% | |
| US Debt | 4.23 | 4.23 | +0.00 | +0.08% | |
| European Stocks | 9,812.00 | 9,819.50 | +7.50 | +0.08% | |
| US Stocks | 338.90 | 339.15 | +0.25 | +0.07% | |
| US Debt | 4.15 | 4.16 | +0.00 | +0.07% | |
| US Debt | 69.77 | 69.82 | +0.05 | +0.07% | |
| UK Stocks | 1,992.80 | 1,994.20 | +1.40 | +0.07% | |
| Global Stocks | 2,218.25 | 2,219.75 | +1.50 | +0.07% | |
| UK Debt | 42.12 | 42.15 | +0.03 | +0.07% | |
| European Stocks | 21,435.00 | 21,447.50 | +12.50 | +0.06% | |
| US Stocks | 32,477.50 | 32,495.00 | +17.50 | +0.05% | |
| US Stocks | 56,030.00 | 56,060.00 | +30.00 | +0.05% | |
| Global Stocks | 17.31 | 17.32 | +0.01 | +0.05% | |
| Asian Stocks | 776.70 | 777.10 | +0.40 | +0.05% | |
| Global Stocks | 40.40 | 40.42 | +0.02 | +0.05% | |
| Global Debt | 51.19 | 51.21 | +0.02 | +0.05% | |
| Global Stocks | 524.75 | 525.00 | +0.25 | +0.05% | |
| US Stocks | 1,588.75 | 1,589.50 | +0.75 | +0.05% | |
| Asian Stocks | 439.20 | 439.40 | +0.20 | +0.05% | |
| UK Debt | 500.02 | 500.25 | +0.23 | +0.04% | |
| Global Stocks | 4.45 | 4.46 | +0.00 | +0.04% | |
| Africa Stocks | 4,751.00 | 4,753.00 | +2.00 | +0.04% | |
| Global Stocks | 7.32 | 7.33 | +0.00 | +0.04% | |
| UK Debt | 49.89 | 49.91 | +0.02 | +0.04% | |
| UK Debt | 101.04 | 101.08 | +0.04 | +0.04% | |
| US Stocks | 51.78 | 51.80 | +0.02 | +0.04% | |
| Global Stocks | 26.57 | 26.58 | +0.01 | +0.04% | |
| UK Debt | 10.86 | 10.86 | +0.00 | +0.04% | |
| Global Stocks | 34.09 | 34.10 | +0.01 | +0.04% | |
| US Debt | 4.25 | 4.25 | +0.00 | +0.04% | |
| Global Debt | 22.02 | 22.03 | +0.01 | +0.03% | |
| Global Debt | 22.02 | 22.03 | +0.01 | +0.03% | |
| Asian Stocks | 118.16 | 118.20 | +0.04 | +0.03% | |
| Global Stocks | 62.03 | 62.05 | +0.02 | +0.03% | |
| US Debt | 4.67 | 4.68 | +0.00 | +0.03% | |
| Global Stocks | 4.70 | 4.70 | +0.00 | +0.03% | |
| UK Debt | 954.40 | 954.70 | +0.30 | +0.03% | |
| US Stocks | 16.41 | 16.42 | +0.01 | +0.03% | |
| Global Stocks | 6,792.00 | 6,794.00 | +2.00 | +0.03% | |
| US Stocks | 3,824.00 | 3,825.00 | +1.00 | +0.03% | |
| US Debt | 109.96 | 109.99 | +0.03 | +0.02% | |
| US Debt | 4.10 | 4.10 | +0.00 | +0.02% | |
| Asian Stocks | 1,334.00 | 1,334.25 | +0.25 | +0.02% | |
| UK Debt | 5.66 | 5.66 | +0.00 | +0.02% | |
| US Stocks | 863.30 | 863.45 | +0.15 | +0.02% | |
| Global Stocks | 59.61 | 59.62 | +0.01 | +0.02% | |
| Emerging Markets Stocks | 1,700.25 | 1,700.50 | +0.25 | +0.01% | |
| US Stocks | 139.94 | 139.96 | +0.02 | +0.01% | |
| Global Debt | 4.54 | 4.54 | +0.00 | +0.01% | |
| European Stocks | 63,190.00 | 63,195.00 | +5.00 | +0.01% | |
| Emerging Markets Debt | 6,733.50 | 6,734.00 | +0.50 | +0.01% | |
| Global Debt | 88.44 | 88.44 | +0.00 | +0.01% | |
| Global Stocks | 8.80 | 8.80 | 0.00 | 0.00% | |
| UK Debt | 125.35 | 125.35 | 0.00 | 0.00% | |
| UK Debt | 28.79 | 28.79 | 0.00 | 0.00% | |
| Global Debt | 4.51 | 4.51 | 0.00 | 0.00% | |
| UK Debt | 926.50 | 926.50 | 0.00 | 0.00% | |
| South American Stocks | 71.00 | 71.00 | 0.00 | 0.00% | |
| European Stocks | 2.20 | 2.20 | 0.00 | 0.00% | |
| Asian Stocks | 5.95 | 5.95 | 0.00 | 0.00% | |
| Asian Stocks | 20.98 | 20.98 | 0.00 | 0.00% | |
| European Stocks | 121.81 | 121.80 | -0.00 | -0.00% | |
| Asian Stocks | 5.92 | 5.92 | -0.00 | -0.01% | |
| Global Stocks | 9,985.00 | 9,984.00 | -1.00 | -0.01% | |
| Global Stocks | 48.01 | 48.00 | -0.01 | -0.01% | |
| Global Stocks | 9.47 | 9.47 | -0.00 | -0.01% | |
| US Debt | 94.61 | 94.60 | -0.01 | -0.01% | |
| UK Debt | 93.20 | 93.19 | -0.01 | -0.01% | |
| Global Stocks | 74.13 | 74.11 | -0.01 | -0.01% | |
| Global Stocks | 361.90 | 361.85 | -0.05 | -0.01% | |
| Global Stocks | 858.00 | 857.88 | -0.13 | -0.01% | |
| European Stocks | 31.06 | 31.06 | -0.00 | -0.02% | |
| UK Stocks | 58.25 | 58.24 | -0.01 | -0.02% | |
| US Stocks | 2,893.00 | 2,892.50 | -0.50 | -0.02% | |
| Global Stocks | 5,452.00 | 5,451.00 | -1.00 | -0.02% | |
| UK Stocks | 1,034.40 | 1,034.20 | -0.20 | -0.02% | |
| Global Stocks | 5.06 | 5.06 | -0.00 | -0.02% | |
| Global Stocks | 2,408.50 | 2,408.00 | -0.50 | -0.02% | |
| Global Stocks | 69.02 | 69.00 | -0.01 | -0.02% | |
| US Debt | 9,308.50 | 9,306.00 | -2.50 | -0.03% | |
| US Stocks | 698.80 | 698.60 | -0.20 | -0.03% | |
| Global Stocks | 86.99 | 86.96 | -0.03 | -0.03% | |
| European Stocks | 9,065.00 | 9,062.00 | -3.00 | -0.03% | |
| Global Stocks | 90.55 | 90.52 | -0.03 | -0.03% | |
| US Stocks | 17,645.00 | 17,639.00 | -6.00 | -0.03% | |
| Global Stocks | 43.24 | 43.23 | -0.01 | -0.03% | |
| US Stocks | 13.59 | 13.59 | -0.01 | -0.04% | |
| Global Stocks | 26.66 | 26.65 | -0.01 | -0.04% | |
| UK Stocks | 1,060.60 | 1,060.20 | -0.40 | -0.04% | |
| Asian Stocks | 78.75 | 78.72 | -0.03 | -0.04% | |
| Global Stocks | 78.14 | 78.11 | -0.03 | -0.04% | |
| US Stocks | 9,954.00 | 9,950.00 | -4.00 | -0.04% | |
| Global Stocks | 892.90 | 892.50 | -0.40 | -0.04% | |
| Global Stocks | 1,600.50 | 1,599.75 | -0.75 | -0.05% | |
| US Debt | 79.12 | 79.08 | -0.04 | -0.05% | |
| UK Stocks | 1,053.70 | 1,053.20 | -0.50 | -0.05% | |
| UK Stocks | 20,485.00 | 20,475.00 | -10.00 | -0.05% | |
| Asian Stocks | 35.25 | 35.23 | -0.02 | -0.05% | |
| Global Stocks | 7.84 | 7.84 | -0.00 | -0.05% | |
| UK Stocks | 47.24 | 47.22 | -0.03 | -0.05% | |
| Asian Stocks | 9.14 | 9.14 | -0.01 | -0.05% | |
| European Stocks | 21,255.00 | 21,242.50 | -12.50 | -0.06% | |
| Global Stocks | 202.48 | 202.35 | -0.13 | -0.06% | |
| European Stocks | 6,471.00 | 6,467.00 | -4.00 | -0.06% | |
| Global Debt | 64.30 | 64.26 | -0.04 | -0.06% | |
| US Stocks | 3,201.50 | 3,199.50 | -2.00 | -0.06% | |
| US Stocks | 3,795.75 | 3,793.25 | -2.50 | -0.07% | |
| UK Stocks | 12,027.00 | 12,019.00 | -8.00 | -0.07% | |
| US Stocks | 2,999.00 | 2,997.00 | -2.00 | -0.07% | |
| UK Stocks | 16,405.00 | 16,394.00 | -11.00 | -0.07% | |
| Asian Stocks | 7,434.00 | 7,429.00 | -5.00 | -0.07% | |
| Global Stocks | 36.17 | 36.15 | -0.03 | -0.07% | |
| US Stocks | 12.86 | 12.85 | -0.01 | -0.07% | |
| UK Stocks | 708.80 | 708.30 | -0.50 | -0.07% | |
| Global Stocks | 15,459.00 | 15,448.00 | -11.00 | -0.07% | |
| European Stocks | 20,850.00 | 20,835.00 | -15.00 | -0.07% | |
| European Stocks | 3,468.00 | 3,465.50 | -2.50 | -0.07% | |
| US Stocks | 61,299.00 | 61,254.00 | -45.00 | -0.07% | |
| US Stocks | 568.52 | 568.10 | -0.42 | -0.07% | |
| European Stocks | 101.26 | 101.18 | -0.08 | -0.07% | |
| US Stocks | 799.40 | 798.80 | -0.60 | -0.08% | |
| UK Stocks | 52.52 | 52.48 | -0.04 | -0.08% | |
| Global Stocks | 4,528.50 | 4,525.00 | -3.50 | -0.08% | |
| European Stocks | 10,348.00 | 10,340.00 | -8.00 | -0.08% | |
| Global Stocks | 245.12 | 244.93 | -0.19 | -0.08% | |
| Emerging Markets Debt | 3.80 | 3.80 | -0.00 | -0.08% | |
| Global Stocks | 369.10 | 368.80 | -0.30 | -0.08% | |
| Global Stocks | 45.31 | 45.27 | -0.04 | -0.08% | |
| UK Stocks | 1,929.60 | 1,928.00 | -1.60 | -0.08% | |
| US Stocks | 769.92 | 769.28 | -0.64 | -0.08% | |
| US Stocks | 830.26 | 829.55 | -0.71 | -0.09% | |
| US Stocks | 16,821.50 | 16,807.00 | -14.50 | -0.09% | |
| Global Stocks | 114.10 | 114.00 | -0.10 | -0.09% | |
| Global Stocks | 9.12 | 9.11 | -0.01 | -0.09% | |
| US Stocks | 107.88 | 107.78 | -0.10 | -0.09% | |
| US Stocks | 5,669.50 | 5,664.50 | -5.00 | -0.09% | |
| UK Stocks | 4,795.25 | 4,791.00 | -4.25 | -0.09% | |
| UK Stocks | 22,315.00 | 22,295.00 | -20.00 | -0.09% | |
| Global Stocks | 4.98 | 4.97 | -0.00 | -0.09% | |
| US Stocks | 15.47 | 15.45 | -0.01 | -0.09% | |
| UK Stocks | 15.42 | 15.41 | -0.01 | -0.09% | |
| US Stocks | 109.94 | 109.84 | -0.10 | -0.09% | |
| US Stocks | 10,435.50 | 10,426.00 | -9.50 | -0.09% | |
| UK Stocks | 43.33 | 43.29 | -0.04 | -0.09% | |
| US Stocks | 4,043.00 | 4,039.25 | -3.75 | -0.09% | |
| UK Stocks | 10,754.00 | 10,744.00 | -10.00 | -0.09% | |
| North American Stocks | 10,562.00 | 10,552.00 | -10.00 | -0.09% | |
| US Stocks | 259.75 | 259.50 | -0.25 | -0.10% | |
| US Stocks | 17,068.50 | 17,052.00 | -16.50 | -0.10% | |
| US Stocks | 12,891.00 | 12,878.00 | -13.00 | -0.10% | |
| Global Stocks | 3,695.50 | 3,691.75 | -3.75 | -0.10% | |
| US Stocks | 11,490.50 | 11,478.50 | -12.00 | -0.10% | |
| US Stocks | 1,141.80 | 1,140.60 | -1.20 | -0.11% | |
| Emerging Markets Stocks | 2,372.00 | 2,369.50 | -2.50 | -0.11% | |
| UK Stocks | 7.10 | 7.09 | -0.01 | -0.11% | |
| Global Debt | 65.96 | 65.89 | -0.07 | -0.11% | |
| US Stocks | 5,739.80 | 5,733.70 | -6.10 | -0.11% | |
| US Stocks | 5,864.45 | 5,858.20 | -6.25 | -0.11% | |
| US Stocks | 51,575.00 | 51,520.00 | -55.00 | -0.11% | |
| Global Stocks | 159.05 | 158.88 | -0.17 | -0.11% | |
| UK Stocks | 139.57 | 139.42 | -0.15 | -0.11% | |
| Global Stocks | 9,228.00 | 9,218.00 | -10.00 | -0.11% | |
| US Stocks | 2,306.00 | 2,303.50 | -2.50 | -0.11% | |
| European Stocks | 14,562.00 | 14,546.00 | -16.00 | -0.11% | |
| US Stocks | 76.79 | 76.71 | -0.08 | -0.11% | |
| Global Stocks | 54.14 | 54.08 | -0.06 | -0.11% | |
| UK Stocks | 144.08 | 143.92 | -0.16 | -0.11% | |
| US Stocks | 24.74 | 24.72 | -0.03 | -0.11% | |
| Global Stocks | 10,932.00 | 10,919.00 | -13.00 | -0.12% | |
| US Stocks | 9,170.50 | 9,159.50 | -11.00 | -0.12% | |
| North American Stocks | 139.09 | 138.93 | -0.17 | -0.12% | |
| European Stocks | 9,131.50 | 9,120.50 | -11.00 | -0.12% | |
| Global Stocks | 56.49 | 56.42 | -0.07 | -0.12% | |
| Global Stocks | 32.10 | 32.06 | -0.04 | -0.12% | |
| European Stocks | 1,903.00 | 1,900.60 | -2.40 | -0.13% | |
| European Stocks | 23.10 | 23.08 | -0.03 | -0.13% | |
| Asian Stocks | 30.57 | 30.53 | -0.04 | -0.13% | |
| US Stocks | 10,516.00 | 10,501.50 | -14.50 | -0.14% | |
| US Stocks | 86.85 | 86.73 | -0.12 | -0.14% | |
| UK Stocks | 93.90 | 93.77 | -0.13 | -0.14% | |
| Global Debt | 4.65 | 4.64 | -0.01 | -0.14% | |
| US Stocks | 85.66 | 85.54 | -0.12 | -0.14% | |
| US Stocks | 4,959.50 | 4,952.50 | -7.00 | -0.14% | |
| US Stocks | 63.24 | 63.15 | -0.09 | -0.14% | |
| Global Stocks | 2,073.00 | 2,070.00 | -3.00 | -0.14% | |
| Global Stocks | 11,742.00 | 11,725.00 | -17.00 | -0.14% | |
| UK Stocks | 953.50 | 952.10 | -1.40 | -0.15% | |
| US Stocks | 14.73 | 14.70 | -0.02 | -0.15% | |
| Global Stocks | 2,639.00 | 2,635.00 | -4.00 | -0.15% | |
| Global Stocks | 68.40 | 68.30 | -0.10 | -0.15% | |
| Asian Stocks | 6.48 | 6.47 | -0.01 | -0.15% | |
| Global Stocks | 122.42 | 122.23 | -0.19 | -0.16% | |
| Global Stocks | 7,847.00 | 7,834.50 | -12.50 | -0.16% | |
| Global Stocks | 162.02 | 161.76 | -0.26 | -0.16% | |
| Asian Stocks | 4,333.00 | 4,326.00 | -7.00 | -0.16% | |
| Asian Stocks | 18,871.00 | 18,840.00 | -31.00 | -0.16% | |
| UK Stocks | 7,749.50 | 7,736.50 | -13.00 | -0.17% | |
| Global Stocks | 5.03 | 5.02 | -0.01 | -0.17% | |
| US Stocks | 83.91 | 83.76 | -0.15 | -0.17% | |
| European Stocks | 2,734.75 | 2,730.00 | -4.75 | -0.17% | |
| UK Debt | 120.01 | 119.79 | -0.22 | -0.18% | |
| European Stocks | 1,375.20 | 1,372.60 | -2.60 | -0.19% | |
| Asian Stocks | 13.22 | 13.20 | -0.02 | -0.19% | |
| Global Stocks | 791.00 | 789.50 | -1.50 | -0.19% | |
| Global Stocks | 888.50 | 886.80 | -1.70 | -0.19% | |
| US Stocks | 4,557.00 | 4,548.00 | -9.00 | -0.20% | |
| US Stocks | 1,004.50 | 1,002.50 | -2.00 | -0.20% | |
| US Stocks | 3.76 | 3.75 | -0.01 | -0.20% | |
| Global Stocks | 1,628.00 | 1,624.75 | -3.25 | -0.20% | |
| Asian & Pacific Stocks | 2,446.00 | 2,441.00 | -5.00 | -0.20% | |
| UK Stocks | 70.31 | 70.17 | -0.14 | -0.21% | |
| Global Stocks | 31,345.00 | 31,280.00 | -65.00 | -0.21% | |
| US Stocks | 8,735.00 | 8,716.50 | -18.50 | -0.21% | |
| European Stocks | 9.54 | 9.52 | -0.02 | -0.21% | |
| Global Stocks | 13.92 | 13.89 | -0.03 | -0.22% | |
| Global Stocks | 2,242.50 | 2,237.50 | -5.00 | -0.22% | |
| Global Stocks | 29,737.00 | 29,670.00 | -67.00 | -0.23% | |
| Asian Stocks | 1,328.00 | 1,325.00 | -3.00 | -0.23% | |
| Global Stocks | 30,208.00 | 30,139.00 | -69.00 | -0.23% | |
| Global Stocks | 13,508.00 | 13,477.00 | -31.00 | -0.23% | |
| Global Stocks | 1,265.50 | 1,262.50 | -3.00 | -0.24% | |
| Global Stocks | 6,321.00 | 6,306.00 | -15.00 | -0.24% | |
| Global Stocks | 3,202.25 | 3,194.50 | -7.75 | -0.24% | |
| US Stocks | 47.22 | 47.11 | -0.11 | -0.24% | |
| Asian Stocks | 1,386.40 | 1,383.00 | -3.40 | -0.25% | |
| Global Stocks | 9,562.50 | 9,539.00 | -23.50 | -0.25% | |
| Global Stocks | 2,218.50 | 2,213.00 | -5.50 | -0.25% | |
| North American Stocks | 23,746.00 | 23,685.50 | -60.50 | -0.25% | |
| Global Stocks | 5,083.00 | 5,070.00 | -13.00 | -0.26% | |
| Global Stocks | 3,208.00 | 3,199.75 | -8.25 | -0.26% | |
| UK Stocks | 442.30 | 441.15 | -1.15 | -0.26% | |
| UK Stocks | 1,997.20 | 1,992.00 | -5.20 | -0.26% | |
| UK Stocks | 13.54 | 13.50 | -0.04 | -0.27% | |
| Global Stocks | 15.53 | 15.49 | -0.04 | -0.27% | |
| Global Stocks | 10.92 | 10.89 | -0.03 | -0.27% | |
| Asian Stocks | 8.79 | 8.77 | -0.02 | -0.28% | |
| Asian Stocks | 16.19 | 16.15 | -0.05 | -0.29% | |
| Asian Stocks | 2,152.63 | 2,146.38 | -6.25 | -0.29% | |
| North American Stocks | 2,748.00 | 2,740.00 | -8.00 | -0.29% | |
| Asian Stocks | 976.63 | 973.75 | -2.88 | -0.29% | |
| European Stocks | 2,349.50 | 2,342.50 | -7.00 | -0.30% | |
| Asian Stocks | 15,511.50 | 15,463.00 | -48.50 | -0.31% | |
| European Stocks | 6,674.00 | 6,653.00 | -21.00 | -0.31% | |
| Global Stocks | 9.23 | 9.20 | -0.03 | -0.32% | |
| European Stocks | 31,139.00 | 31,038.00 | -101.00 | -0.32% | |
| North American Stocks | 131.68 | 131.26 | -0.43 | -0.33% | |
| Global Stocks | 6.39 | 6.37 | -0.02 | -0.33% | |
| North American Stocks | 321.74 | 320.67 | -1.07 | -0.33% | |
| European Stocks | 3,211.25 | 3,200.50 | -10.75 | -0.33% | |
| US Stocks | 739.50 | 737.00 | -2.50 | -0.34% | |
| US Stocks | 646.24 | 644.05 | -2.19 | -0.34% | |
| European Stocks | 616.90 | 614.80 | -2.10 | -0.34% | |
| US Stocks | 20,500.00 | 20,430.00 | -70.00 | -0.34% | |
| Global Stocks | 12,907.88 | 12,863.63 | -44.25 | -0.34% | |
| Asian Stocks | 54.94 | 54.74 | -0.19 | -0.35% | |
| Global Stocks | 77.94 | 77.67 | -0.27 | -0.35% | |
| Global Stocks | 1,580.00 | 1,574.50 | -5.50 | -0.35% | |
| US Stocks | 8,040.00 | 8,012.00 | -28.00 | -0.35% | |
| Global Stocks | 78.50 | 78.21 | -0.28 | -0.36% | |
| US Stocks | 8,964.00 | 8,932.00 | -32.00 | -0.36% | |
| Global Stocks | 11.84 | 11.80 | -0.04 | -0.36% | |
| US Stocks | 10.51 | 10.47 | -0.04 | -0.36% | |
| Asian Stocks | 7,281.50 | 7,255.00 | -26.50 | -0.36% | |
| Global Stocks | 32,357.00 | 32,239.00 | -118.00 | -0.36% | |
| Global Stocks | 290.75 | 289.67 | -1.08 | -0.37% | |
| Global Stocks | 873.25 | 870.00 | -3.25 | -0.37% | |
| European Stocks | 141.32 | 140.79 | -0.53 | -0.38% | |
| US Stocks | 13.19 | 13.14 | -0.05 | -0.38% | |
| US Stocks | 33,580.00 | 33,452.50 | -127.50 | -0.38% | |
| US Stocks | 7,675.00 | 7,645.50 | -29.50 | -0.38% | |
| Global Stocks | 10.79 | 10.75 | -0.04 | -0.39% | |
| UK Stocks | 2,277.50 | 2,268.50 | -9.00 | -0.40% | |
| US Stocks | 7.89 | 7.86 | -0.03 | -0.40% | |
| Global Stocks | 8,656.00 | 8,621.00 | -35.00 | -0.40% | |
| US Stocks | 1,235.50 | 1,230.50 | -5.00 | -0.40% | |
| Global Stocks | 6,637.00 | 6,610.00 | -27.00 | -0.41% | |
| Global Stocks | 50.26 | 50.05 | -0.21 | -0.42% | |
| Asian Stocks | 255.98 | 254.91 | -1.07 | -0.42% | |
| Global Stocks | 89.95 | 89.55 | -0.40 | -0.44% | |
| US Stocks | 1,542.00 | 1,535.00 | -7.00 | -0.45% | |
| US Stocks | 18.68 | 18.59 | -0.09 | -0.46% | |
| Asian Stocks | 710.00 | 706.75 | -3.25 | -0.46% | |
| Global Stocks | 5,759.00 | 5,732.00 | -27.00 | -0.47% | |
| Global Stocks | 1,275.00 | 1,269.00 | -6.00 | -0.47% | |
| US Stocks | 59.31 | 59.03 | -0.28 | -0.47% | |
| Global Stocks | 2,414.50 | 2,403.00 | -11.50 | -0.48% | |
| Asian Stocks | 11,782.50 | 11,725.50 | -57.00 | -0.48% | |
| US Stocks | 19.63 | 19.53 | -0.09 | -0.48% | |
| Global Stocks | 1,234.00 | 1,228.00 | -6.00 | -0.49% | |
| Emerging Markets Stocks | 851.25 | 847.00 | -4.25 | -0.50% | |
| UK Stocks | 28,740.00 | 28,592.50 | -147.50 | -0.51% | |
| US Stocks | 1,991.50 | 1,981.25 | -10.25 | -0.51% | |
| Asian & Pacific Stocks | 3,943.00 | 3,922.50 | -20.50 | -0.52% | |
| Global Stocks | 8.46 | 8.42 | -0.04 | -0.52% | |
| Asian Stocks | 11.08 | 11.02 | -0.06 | -0.52% | |
| US Stocks | 5,294.50 | 5,266.50 | -28.00 | -0.53% | |
| UK Stocks | 1,547.20 | 1,539.00 | -8.20 | -0.53% | |
| US Stocks | 50.65 | 50.38 | -0.27 | -0.53% | |
| North American Stocks | 3,622.00 | 3,602.00 | -20.00 | -0.55% | |
| Asian & Pacific Stocks | 4,849.50 | 4,822.00 | -27.50 | -0.57% | |
| Global Stocks | 83.72 | 83.24 | -0.48 | -0.57% | |
| Global Stocks | 7.56 | 7.52 | -0.04 | -0.58% | |
| Asian & Pacific Stocks | 2,857.00 | 2,840.50 | -16.50 | -0.58% | |
| Global Stocks | 728.50 | 724.25 | -4.25 | -0.58% | |
| Global Stocks | 813.25 | 808.50 | -4.75 | -0.58% | |
| US Stocks | 1,451.50 | 1,443.00 | -8.50 | -0.59% | |
| Asian Stocks | 238.55 | 237.15 | -1.40 | -0.59% | |
| Global Stocks | 780.50 | 775.75 | -4.75 | -0.61% | |
| UK Stocks | 37.63 | 37.40 | -0.23 | -0.61% | |
| UK Stocks | 2,286.00 | 2,272.00 | -14.00 | -0.61% | |
| US Stocks | 7.70 | 7.66 | -0.05 | -0.62% | |
| Asian Stocks | 19.29 | 19.17 | -0.12 | -0.62% | |
| Asian Stocks | 184.98 | 183.82 | -1.16 | -0.63% | |
| Global Stocks | 765.00 | 760.20 | -4.80 | -0.63% | |
| Asian Stocks | 1,912.00 | 1,900.00 | -12.00 | -0.63% | |
| UK Stocks | 46.62 | 46.31 | -0.31 | -0.67% | |
| Asian Stocks | 20.29 | 20.16 | -0.14 | -0.67% | |
| Global Stocks | 6,192.00 | 6,150.00 | -42.00 | -0.68% | |
| Asian Stocks | 9,171.50 | 9,109.00 | -62.50 | -0.68% | |
| Asian Stocks | 22,609.00 | 22,451.50 | -157.50 | -0.70% | |
| Asian Stocks | 10.75 | 10.67 | -0.08 | -0.70% | |
| US Stocks | 17.14 | 17.02 | -0.12 | -0.70% | |
| Asian Stocks | 51,615.00 | 51,250.00 | -365.00 | -0.71% | |
| Global Stocks | 2,873.50 | 2,852.00 | -21.50 | -0.75% | |
| Global Stocks | 2,819.25 | 2,798.00 | -21.25 | -0.75% | |
| Asian Stocks | 4,393.00 | 4,359.00 | -34.00 | -0.77% | |
| Asian Stocks | 6,290.00 | 6,241.00 | -49.00 | -0.78% | |
| Asian Stocks | 1,783.25 | 1,769.25 | -14.00 | -0.79% | |
| Asian Stocks | 9.00 | 8.93 | -0.07 | -0.79% | |
| Asian Stocks | 19,012.00 | 18,860.00 | -152.00 | -0.80% | |
| US Stocks | 3,990.00 | 3,958.00 | -32.00 | -0.80% | |
| Asian Stocks | 44.05 | 43.70 | -0.36 | -0.81% | |
| Asian Stocks | 4,160.00 | 4,126.00 | -34.00 | -0.82% | |
| US Stocks | 3,088.50 | 3,063.00 | -25.50 | -0.83% | |
| Asian Stocks | 1,609.00 | 1,595.70 | -13.30 | -0.83% | |
| European Stocks | 133.91 | 132.78 | -1.13 | -0.84% | |
| Asian Stocks | 3,310.00 | 3,282.00 | -28.00 | -0.85% | |
| Global Stocks | 1,304.00 | 1,292.40 | -11.60 | -0.89% | |
| Asian Stocks | 3,260.00 | 3,229.00 | -31.00 | -0.95% | |
| Emerging Markets Stocks | 1,827.50 | 1,809.40 | -18.10 | -0.99% | |
| Global Stocks | 4,991.00 | 4,941.00 | -50.00 | -1.00% | |
| Global Stocks | 2,469.75 | 2,445.00 | -24.75 | -1.00% | |
| Emerging Markets Stocks | 739.70 | 732.25 | -7.45 | -1.01% | |
| Global Stocks | 5,810.00 | 5,751.00 | -59.00 | -1.02% | |
| Global Stocks | 3,303.00 | 3,267.00 | -36.00 | -1.09% | |
| Asian Stocks | 3,420.00 | 3,382.00 | -38.00 | -1.11% | |
| Global Stocks | 875.00 | 865.25 | -9.75 | -1.11% | |
| Global Stocks | 627.75 | 620.55 | -7.20 | -1.15% | |
| Emerging Markets Stocks | 6.36 | 6.29 | -0.07 | -1.16% | |
| Asian Stocks | 4,638.00 | 4,584.00 | -54.00 | -1.16% | |
| European Stocks | 2,831.50 | 2,798.50 | -33.00 | -1.17% | |
| UK Stocks | 2,586.50 | 2,556.00 | -30.50 | -1.18% | |
| European Stocks | 1,200.40 | 1,185.40 | -15.00 | -1.25% | |
| US Stocks | 50.91 | 50.27 | -0.64 | -1.26% | |
| Global Stocks | 1,468.60 | 1,449.30 | -19.30 | -1.31% | |
| Asian Stocks | 2,652.50 | 2,617.00 | -35.50 | -1.34% | |
| European Stocks | 3,444.25 | 3,397.50 | -46.75 | -1.36% | |
| Global Stocks | 5.25 | 5.18 | -0.07 | -1.43% | |
| Global Stocks | 815.35 | 802.15 | -13.20 | -1.62% | |
| Global Stocks | 2,921.00 | 2,873.00 | -48.00 | -1.64% | |
| US Stocks | 62,310.00 | 61,180.00 | -1,130.00 | -1.81% | |
| US Stocks | 13.73 | 13.48 | -0.26 | -1.86% | |
| Global Stocks | 10.17 | 9.98 | -0.19 | -1.86% | |
| Global Stocks | 9,784.00 | 9,553.00 | -231.00 | -2.36% | |
| US Stocks | 1,020.00 | 995.50 | -24.50 | -2.40% | |
| European Stocks | 194.54 | 189.84 | -4.70 | -2.42% | |
| Global Stocks | 349.25 | 340.10 | -9.15 | -2.62% | |