FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Daily Report - UK ETFs: 213 rose, 311 fell — 23 Oct 26. Best: Expat Greece ASE UCITS ETF (+5.66%); weakest: WisdomTree Natural Gas (GBP) (-3.01%).
UK ETF Excel views:
Country
Category
Provider
Type
Industry
Region+
Country+
Type+
Provider+
Ind Detail+
| Name – Daily Report - UK ETFs | Category | Previous Day ( 22 Oct 26 )£ | Current Day ( 23 Oct 26 )£ | £ Price Mvmt | %£ Mvmt |
|---|---|---|---|---|---|
| European Stocks | 53.00 | 56.00 | +3.00 | +5.66% | |
| Global Stocks | 2,773.00 | 2,913.00 | +140.00 | +5.05% | |
| US Stocks | 1,057.00 | 1,108.00 | +51.00 | +4.82% | |
| US Stocks | 40.39 | 42.31 | +1.92 | +4.75% | |
| US Stocks | 14.14 | 14.81 | +0.67 | +4.74% | |
| US Stocks | 70,570.00 | 73,860.00 | +3,290.00 | +4.66% | |
| Global Stocks | 8,200.00 | 8,569.00 | +369.00 | +4.50% | |
| Global Stocks | 6,590.00 | 6,880.00 | +290.00 | +4.40% | |
| Global Stocks | 1,522.40 | 1,587.80 | +65.40 | +4.30% | |
| European Stocks | 283.20 | 294.75 | +11.55 | +4.08% | |
| Global Stocks | 61.47 | 63.90 | +2.44 | +3.97% | |
| Global Stocks | 573.00 | 595.50 | +22.50 | +3.93% | |
| Global Stocks | 1,078.50 | 1,119.00 | +40.50 | +3.76% | |
| Global Stocks | 3,456.75 | 3,584.50 | +127.75 | +3.70% | |
| Global Stocks | 3,596.00 | 3,728.00 | +132.00 | +3.67% | |
| Global Stocks | 929.60 | 959.40 | +29.80 | +3.21% | |
| Global Stocks | 3,328.00 | 3,394.00 | +66.00 | +1.98% | |
| Global Stocks | 5,169.00 | 5,250.00 | +81.00 | +1.57% | |
| Asian Stocks | 2,893.00 | 2,937.50 | +44.50 | +1.54% | |
| Asian Stocks | 63.37 | 64.15 | +0.78 | +1.23% | |
| US Stocks | 1,961.80 | 1,985.70 | +23.90 | +1.22% | |
| Global Stocks | 1,560.50 | 1,579.50 | +19.00 | +1.22% | |
| Global Stocks | 938.25 | 949.00 | +10.75 | +1.15% | |
| Asian Stocks | 8,147.00 | 8,240.25 | +93.25 | +1.14% | |
| South American Stocks | 666.75 | 674.38 | +7.63 | +1.14% | |
| Global Stocks | 1,296.00 | 1,310.75 | +14.75 | +1.14% | |
| South American Stocks | 16,214.00 | 16,396.00 | +182.00 | +1.12% | |
| Global Stocks | 4,038.00 | 4,082.00 | +44.00 | +1.09% | |
| Asian Stocks | 109.13 | 110.30 | +1.17 | +1.07% | |
| Asian Stocks | 18.88 | 19.08 | +0.20 | +1.06% | |
| Global Stocks | 7.15 | 7.23 | +0.08 | +1.05% | |
| Global Stocks | 2,655.00 | 2,682.00 | +27.00 | +1.02% | |
| Global Stocks | 1,602.50 | 1,618.50 | +16.00 | +1.00% | |
| South American Stocks | 217.50 | 219.50 | +2.00 | +0.92% | |
| Asian Stocks | 11.77 | 11.88 | +0.11 | +0.91% | |
| Global Stocks | 795.75 | 803.00 | +7.25 | +0.91% | |
| Asian Stocks | 5.27 | 5.32 | +0.05 | +0.90% | |
| Asian Stocks | 393.90 | 397.40 | +3.50 | +0.89% | |
| Global Stocks | 19,408.50 | 19,579.50 | +171.00 | +0.88% | |
| US Stocks | 19.88 | 20.05 | +0.17 | +0.88% | |
| US Stocks | 2,877.00 | 2,902.00 | +25.00 | +0.87% | |
| Asian Stocks | 30.51 | 30.77 | +0.26 | +0.86% | |
| South American Stocks | 2,472.00 | 2,493.25 | +21.25 | +0.86% | |
| Global Stocks | 2,873.50 | 2,897.00 | +23.50 | +0.82% | |
| South American Stocks | 40.56 | 40.89 | +0.33 | +0.80% | |
| South American Stocks | 5,772.00 | 5,818.00 | +46.00 | +0.80% | |
| Asian Stocks | 881.00 | 887.88 | +6.88 | +0.78% | |
| Global Stocks | 1,801.00 | 1,814.50 | +13.50 | +0.75% | |
| US Stocks | 1,487.00 | 1,498.00 | +11.00 | +0.74% | |
| US Stocks | 7,847.00 | 7,905.00 | +58.00 | +0.74% | |
| US Stocks | 50.78 | 51.15 | +0.37 | +0.73% | |
| Asian Stocks | 8.18 | 8.24 | +0.06 | +0.72% | |
| Asian Stocks | 15.30 | 15.41 | +0.11 | +0.70% | |
| Asian Stocks | 6,464.00 | 6,508.00 | +44.00 | +0.68% | |
| US Stocks | 27.05 | 27.23 | +0.18 | +0.67% | |
| Asian Stocks | 19.92 | 20.05 | +0.13 | +0.65% | |
| Global Stocks | 8,294.00 | 8,348.00 | +54.00 | +0.65% | |
| Global Stocks | 2,918.50 | 2,937.00 | +18.50 | +0.63% | |
| South American Stocks | 4,669.00 | 4,698.00 | +29.00 | +0.62% | |
| Emerging Markets Stocks | 9.80 | 9.86 | +0.06 | +0.61% | |
| US Stocks | 3,799.00 | 3,822.00 | +23.00 | +0.61% | |
| Global Stocks | 1,575.50 | 1,585.00 | +9.50 | +0.60% | |
| Asian Stocks | 9,461.00 | 9,518.00 | +57.00 | +0.60% | |
| Global Stocks | 5,094.00 | 5,124.00 | +30.00 | +0.59% | |
| US Stocks | 139.08 | 139.88 | +0.80 | +0.58% | |
| UK Stocks | 241.40 | 242.77 | +1.38 | +0.57% | |
| US Stocks | 2,307.00 | 2,320.00 | +13.00 | +0.56% | |
| Emerging Markets Stocks | 62.27 | 62.62 | +0.35 | +0.56% | |
| South American Stocks | 1,695.00 | 1,704.50 | +9.50 | +0.56% | |
| US Stocks | 78,660.00 | 79,095.00 | +435.00 | +0.55% | |
| Global Stocks | 109.34 | 109.91 | +0.57 | +0.52% | |
| Global Stocks | 776.65 | 780.50 | +3.85 | +0.50% | |
| Asian & Pacific Stocks | 4,710.00 | 4,733.00 | +23.00 | +0.49% | |
| Global Stocks | 982.35 | 986.95 | +4.60 | +0.47% | |
| Global Stocks | 278.67 | 279.98 | +1.30 | +0.47% | |
| Asian Stocks | 105.92 | 106.39 | +0.47 | +0.44% | |
| Emerging Markets Stocks | 86.05 | 86.43 | +0.38 | +0.44% | |
| European Stocks | 20.67 | 20.76 | +0.09 | +0.44% | |
| Asian Stocks | 52.28 | 52.51 | +0.23 | +0.43% | |
| Asian Stocks | 4,556.50 | 4,575.50 | +19.00 | +0.42% | |
| Global Stocks | 8,178.00 | 8,212.00 | +34.00 | +0.42% | |
| Global Stocks | 39.24 | 39.40 | +0.16 | +0.41% | |
| US Stocks | 5,527.50 | 5,550.00 | +22.50 | +0.41% | |
| US Stocks | 18.53 | 18.61 | +0.08 | +0.40% | |
| UK Debt | 28.60 | 28.72 | +0.11 | +0.40% | |
| Asian Stocks | 14,349.00 | 14,405.00 | +56.00 | +0.39% | |
| US Stocks | 3,097.00 | 3,109.00 | +12.00 | +0.39% | |
| Emerging Markets Stocks | 4,447.00 | 4,464.00 | +17.00 | +0.38% | |
| European Stocks | 2,159.00 | 2,167.25 | +8.25 | +0.38% | |
| Asian Stocks | 43.76 | 43.92 | +0.17 | +0.38% | |
| Asian Stocks | 43.76 | 43.92 | +0.17 | +0.38% | |
| European Stocks | 801.50 | 804.50 | +3.00 | +0.37% | |
| Asian Stocks | 242.08 | 242.97 | +0.89 | +0.37% | |
| Global Stocks | 2,349.25 | 2,357.50 | +8.25 | +0.35% | |
| Global Stocks | 200.40 | 201.10 | +0.70 | +0.35% | |
| US Stocks | 46,532.50 | 46,695.00 | +162.50 | +0.35% | |
| US Stocks | 793.00 | 795.75 | +2.75 | +0.35% | |
| UK Stocks | 433.50 | 435.00 | +1.50 | +0.35% | |
| Emerging Markets Stocks | 1,451.75 | 1,456.50 | +4.75 | +0.33% | |
| US Stocks | 1,387.00 | 1,391.50 | +4.50 | +0.32% | |
| Emerging Markets Stocks | 6.56 | 6.58 | +0.02 | +0.31% | |
| Global Stocks | 8,346.00 | 8,372.00 | +26.00 | +0.31% | |
| Emerging Markets Stocks | 4,584.75 | 4,598.50 | +13.75 | +0.30% | |
| Asian Stocks | 503.00 | 504.50 | +1.50 | +0.30% | |
| Asian Stocks | 4,116.50 | 4,128.50 | +12.00 | +0.29% | |
| Asian Stocks | 6,884.00 | 6,904.00 | +20.00 | +0.29% | |
| Asian Stocks | 16.38 | 16.43 | +0.05 | +0.29% | |
| US Stocks | 10.60 | 10.64 | +0.03 | +0.28% | |
| US Debt | 108.86 | 109.17 | +0.31 | +0.28% | |
| Emerging Markets Stocks | 1,178.75 | 1,182.00 | +3.25 | +0.28% | |
| Asian Stocks | 1,321.60 | 1,325.20 | +3.60 | +0.27% | |
| Asian Stocks | 17.47 | 17.52 | +0.05 | +0.27% | |
| Asian & Pacific Stocks | 2,818.50 | 2,826.00 | +7.50 | +0.27% | |
| Emerging Markets Stocks | 6,439.00 | 6,456.00 | +17.00 | +0.26% | |
| Asian Stocks | 6,979.00 | 6,997.00 | +18.00 | +0.26% | |
| Asian Stocks | 10,972.50 | 11,000.50 | +28.00 | +0.26% | |
| Middle East Stocks | 5.82 | 5.83 | +0.01 | +0.25% | |
| Emerging Markets Stocks | 6.26 | 6.27 | +0.02 | +0.25% | |
| Asian Stocks | 1,225.25 | 1,228.25 | +3.00 | +0.24% | |
| Asian Stocks | 51.65 | 51.77 | +0.13 | +0.24% | |
| Global Stocks | 29.36 | 29.43 | +0.07 | +0.24% | |
| US Stocks | 859.50 | 861.50 | +2.00 | +0.23% | |
| Global Stocks | 359.85 | 360.65 | +0.80 | +0.22% | |
| Asian Stocks | 18,131.00 | 18,171.00 | +40.00 | +0.22% | |
| Global Stocks | 1,587.00 | 1,590.50 | +3.50 | +0.22% | |
| Global Stocks | 78.30 | 78.47 | +0.17 | +0.22% | |
| Global Stocks | 4.66 | 4.67 | +0.01 | +0.21% | |
| Emerging Markets Stocks | 7.34 | 7.36 | +0.02 | +0.21% | |
| Emerging Markets Stocks | 3,800.00 | 3,808.00 | +8.00 | +0.21% | |
| US Debt | 4.21 | 4.22 | +0.01 | +0.21% | |
| Global Debt | 48.58 | 48.68 | +0.10 | +0.21% | |
| US Stocks | 10,106.00 | 10,126.50 | +20.50 | +0.20% | |
| Global Stocks | 7.17 | 7.18 | +0.01 | +0.20% | |
| US Stocks | 2,760.50 | 2,765.75 | +5.25 | +0.19% | |
| Global Stocks | 3,373.30 | 3,379.56 | +6.26 | +0.19% | |
| Global Stocks | 4,071.00 | 4,078.50 | +7.50 | +0.18% | |
| Global Debt | 2,463.50 | 2,468.00 | +4.50 | +0.18% | |
| Asian Stocks | 30.38 | 30.43 | +0.06 | +0.18% | |
| UK Stocks | 2,231.50 | 2,235.50 | +4.00 | +0.18% | |
| Global Stocks | 5.03 | 5.04 | +0.01 | +0.18% | |
| UK Stocks | 36.79 | 36.86 | +0.07 | +0.18% | |
| Asian Stocks | 10.21 | 10.23 | +0.02 | +0.18% | |
| Global Stocks | 45.52 | 45.60 | +0.08 | +0.18% | |
| US Stocks | 84.29 | 84.43 | +0.14 | +0.16% | |
| Emerging Markets Stocks | 62.49 | 62.59 | +0.10 | +0.16% | |
| Emerging Markets Stocks | 788.75 | 790.00 | +1.25 | +0.16% | |
| UK Debt | 947.75 | 949.25 | +1.50 | +0.16% | |
| Global Stocks | 2,225.50 | 2,229.00 | +3.50 | +0.16% | |
| Global Stocks | 5,858.00 | 5,867.00 | +9.00 | +0.15% | |
| US Stocks | 81.07 | 81.19 | +0.12 | +0.15% | |
| Global Stocks | 863.63 | 864.88 | +1.25 | +0.14% | |
| Global Debt | 4.52 | 4.52 | +0.01 | +0.13% | |
| US Debt | 3,215.60 | 3,219.85 | +4.25 | +0.13% | |
| US Stocks | 1,005.50 | 1,006.75 | +1.25 | +0.12% | |
| Global Stocks | 912.38 | 913.50 | +1.13 | +0.12% | |
| Global Debt | 4.91 | 4.91 | +0.01 | +0.12% | |
| US Debt | 3,209.60 | 3,213.45 | +3.85 | +0.12% | |
| UK Stocks | 2,265.50 | 2,268.00 | +2.50 | +0.11% | |
| US Stocks | 669.50 | 670.20 | +0.70 | +0.10% | |
| Global Stocks | 4.69 | 4.70 | +0.00 | +0.10% | |
| Global Stocks | 656.13 | 656.75 | +0.63 | +0.10% | |
| Emerging Markets Stocks | 2,154.00 | 2,156.00 | +2.00 | +0.09% | |
| Global Debt | 21.77 | 21.79 | +0.02 | +0.09% | |
| Global Debt | 21.77 | 21.79 | +0.02 | +0.09% | |
| Global Stocks | 1,524.30 | 1,525.70 | +1.40 | +0.09% | |
| US Debt | 4.05 | 4.05 | +0.00 | +0.09% | |
| US Stocks | 10.48 | 10.49 | +0.01 | +0.09% | |
| European Debt | 17.67 | 17.68 | +0.01 | +0.08% | |
| Asian Stocks | 1,277.00 | 1,278.00 | +1.00 | +0.08% | |
| Global Stocks | 2,268.00 | 2,269.75 | +1.75 | +0.08% | |
| US Stocks | 13.44 | 13.45 | +0.01 | +0.07% | |
| UK Stocks | 68.83 | 68.88 | +0.05 | +0.07% | |
| Global Stocks | 62.72 | 62.76 | +0.04 | +0.07% | |
| US Stocks | 50,055.00 | 50,090.00 | +35.00 | +0.07% | |
| Global Stocks | 366.40 | 366.65 | +0.25 | +0.07% | |
| US Debt | 227.40 | 227.55 | +0.15 | +0.07% | |
| UK Stocks | 46.03 | 46.06 | +0.03 | +0.07% | |
| Asian Stocks | 3,095.00 | 3,097.00 | +2.00 | +0.06% | |
| Emerging Markets Debt | 31.20 | 31.22 | +0.02 | +0.06% | |
| Global Stocks | 1,219.00 | 1,219.75 | +0.75 | +0.06% | |
| European Stocks | 2,476.25 | 2,477.75 | +1.50 | +0.06% | |
| European Stocks | 5,174.50 | 5,177.50 | +3.00 | +0.06% | |
| European Stocks | 122.08 | 122.15 | +0.07 | +0.06% | |
| Global Stocks | 2.79 | 2.79 | +0.00 | +0.05% | |
| US Stocks | 1,526.75 | 1,527.50 | +0.75 | +0.05% | |
| US Stocks | 64.93 | 64.96 | +0.03 | +0.05% | |
| Global Debt | 18,471.50 | 18,480.00 | +8.50 | +0.05% | |
| Global Stocks | 5,738.00 | 5,740.50 | +2.50 | +0.04% | |
| Asian Stocks | 12,347.00 | 12,352.00 | +5.00 | +0.04% | |
| Global Stocks | 100.98 | 101.02 | +0.04 | +0.04% | |
| US Stocks | 55,230.00 | 55,250.00 | +20.00 | +0.04% | |
| US Debt | 4.17 | 4.17 | +0.00 | +0.04% | |
| US Stocks | 420.40 | 420.55 | +0.15 | +0.04% | |
| Emerging Markets Stocks | 2,188.25 | 2,189.00 | +0.75 | +0.03% | |
| Global Stocks | 882.35 | 882.65 | +0.30 | +0.03% | |
| US Stocks | 10,746.00 | 10,749.50 | +3.50 | +0.03% | |
| Global Stocks | 127.20 | 127.24 | +0.04 | +0.03% | |
| European Stocks | 1,293.60 | 1,294.00 | +0.40 | +0.03% | |
| Asian & Pacific Stocks | 3,785.00 | 3,786.00 | +1.00 | +0.03% | |
| Global Stocks | 4.43 | 4.43 | +0.00 | +0.02% | |
| US Debt | 4.59 | 4.59 | +0.00 | +0.02% | |
| Emerging Markets Debt | 46.46 | 46.47 | +0.01 | +0.02% | |
| Global Debt | 2,325.50 | 2,326.00 | +0.50 | +0.02% | |
| US Debt | 70.46 | 70.47 | +0.01 | +0.02% | |
| UK Stocks | 1,012.40 | 1,012.60 | +0.20 | +0.02% | |
| US Stocks | 7,644.50 | 7,646.00 | +1.50 | +0.02% | |
| UK Stocks | 2,573.50 | 2,574.00 | +0.50 | +0.02% | |
| Global Stocks | 3,167.50 | 3,168.00 | +0.50 | +0.02% | |
| US Stocks | 65.48 | 65.49 | +0.01 | +0.02% | |
| US Stocks | 30,778.00 | 30,781.50 | +3.50 | +0.01% | |
| Global Debt | 6,771.00 | 6,771.50 | +0.50 | +0.01% | |
| Global Stocks | 121.61 | 121.62 | +0.01 | +0.00% | |
| Global Stocks | 36.34 | 36.35 | +0.00 | +0.00% | |
| Global Stocks | 4.76 | 4.76 | 0.00 | 0.00% | |
| Global Stocks | 7.56 | 7.56 | 0.00 | 0.00% | |
| UK Stocks | 13.37 | 13.37 | 0.00 | 0.00% | |
| Global Stocks | 25.53 | 25.53 | 0.00 | 0.00% | |
| Global Debt | 4.46 | 4.46 | 0.00 | 0.00% | |
| US Stocks | 795.10 | 795.10 | 0.00 | 0.00% | |
| US Stocks | 87.52 | 87.52 | 0.00 | 0.00% | |
| US Stocks | 115.56 | 115.56 | 0.00 | 0.00% | |
| South American Stocks | 71.00 | 71.00 | 0.00 | 0.00% | |
| European Stocks | 2.45 | 2.45 | 0.00 | 0.00% | |
| Global Stocks | 58.61 | 58.61 | 0.00 | 0.00% | |
| Global Debt | 3.18 | 3.18 | -0.00 | -0.01% | |
| US Stocks | 67.60 | 67.59 | -0.01 | -0.01% | |
| US Stocks | 333.95 | 333.90 | -0.05 | -0.01% | |
| Emerging Markets Debt | 6,581.50 | 6,580.50 | -1.00 | -0.02% | |
| Global Stocks | 8.73 | 8.73 | -0.00 | -0.02% | |
| North American Stocks | 2,726.00 | 2,725.50 | -0.50 | -0.02% | |
| North American Stocks | 314.78 | 314.72 | -0.06 | -0.02% | |
| Global Debt | 25.57 | 25.57 | -0.00 | -0.02% | |
| US Debt | 94.07 | 94.05 | -0.02 | -0.02% | |
| Global Stocks | 4,469.00 | 4,468.00 | -1.00 | -0.02% | |
| UK Debt | 125.31 | 125.28 | -0.03 | -0.02% | |
| Global Stocks | 79.87 | 79.85 | -0.02 | -0.03% | |
| Asian Stocks | 795.65 | 795.45 | -0.20 | -0.03% | |
| Emerging Markets Stocks | 58.28 | 58.27 | -0.01 | -0.03% | |
| US Stocks | 9,074.00 | 9,071.50 | -2.50 | -0.03% | |
| Global Debt | 4.41 | 4.41 | -0.00 | -0.03% | |
| Global Stocks | 112.86 | 112.82 | -0.04 | -0.04% | |
| Global Stocks | 9,730.50 | 9,727.00 | -3.50 | -0.04% | |
| US Stocks | 13.27 | 13.27 | -0.01 | -0.04% | |
| UK Debt | 925.95 | 925.60 | -0.35 | -0.04% | |
| US Stocks | 7.85 | 7.85 | -0.00 | -0.04% | |
| US Stocks | 12,835.00 | 12,830.00 | -5.00 | -0.04% | |
| US Stocks | 3,183.00 | 3,181.75 | -1.25 | -0.04% | |
| US Stocks | 76.01 | 75.98 | -0.03 | -0.04% | |
| UK Debt | 92.45 | 92.42 | -0.04 | -0.04% | |
| Global Stocks | 47.92 | 47.90 | -0.02 | -0.04% | |
| US Debt | 9,437.00 | 9,433.00 | -4.00 | -0.04% | |
| UK Stocks | 137.06 | 137.00 | -0.06 | -0.04% | |
| US Stocks | 9,069.00 | 9,065.00 | -4.00 | -0.04% | |
| European Stocks | 17,850.00 | 17,842.00 | -8.00 | -0.04% | |
| UK Debt | 776.70 | 776.35 | -0.35 | -0.05% | |
| Global Stocks | 74.66 | 74.63 | -0.04 | -0.05% | |
| US Stocks | 53,239.00 | 53,211.00 | -28.00 | -0.05% | |
| US Stocks | 765.16 | 764.75 | -0.41 | -0.05% | |
| European Stocks | 2,255.75 | 2,254.50 | -1.25 | -0.06% | |
| North American Stocks | 23,543.50 | 23,530.00 | -13.50 | -0.06% | |
| Global Stocks | 67.05 | 67.01 | -0.04 | -0.06% | |
| Emerging Markets Stocks | 1,636.00 | 1,635.00 | -1.00 | -0.06% | |
| US Stocks | 15.40 | 15.39 | -0.01 | -0.06% | |
| Global Stocks | 9,091.00 | 9,085.00 | -6.00 | -0.07% | |
| Asian Stocks | 5.97 | 5.96 | -0.00 | -0.07% | |
| Global Stocks | 13,361.00 | 13,352.00 | -9.00 | -0.07% | |
| US Stocks | 258.58 | 258.40 | -0.18 | -0.07% | |
| US Stocks | 2,536.00 | 2,534.25 | -1.75 | -0.07% | |
| US Debt | 4.01 | 4.00 | -0.00 | -0.07% | |
| US Stocks | 852.65 | 852.05 | -0.60 | -0.07% | |
| US Stocks | 1,674.00 | 1,672.80 | -1.20 | -0.07% | |
| US Stocks | 125,200.00 | 125,110.00 | -90.00 | -0.07% | |
| European Stocks | 9,452.00 | 9,445.00 | -7.00 | -0.07% | |
| Global Stocks | 53.21 | 53.17 | -0.04 | -0.08% | |
| US Stocks | 827.06 | 826.43 | -0.63 | -0.08% | |
| US Stocks | 12.80 | 12.79 | -0.01 | -0.08% | |
| Global Stocks | 3,179.75 | 3,177.25 | -2.50 | -0.08% | |
| Global Stocks | 241.60 | 241.41 | -0.19 | -0.08% | |
| US Stocks | 5,707.50 | 5,703.00 | -4.50 | -0.08% | |
| US Stocks | 3,779.25 | 3,776.25 | -3.00 | -0.08% | |
| Global Stocks | 84.64 | 84.57 | -0.07 | -0.08% | |
| UK Debt | 41.98 | 41.94 | -0.03 | -0.08% | |
| Global Stocks | 26.78 | 26.76 | -0.02 | -0.08% | |
| US Stocks | 61,846.00 | 61,794.00 | -52.00 | -0.08% | |
| UK Stocks | 141.90 | 141.78 | -0.12 | -0.08% | |
| US Debt | 4.13 | 4.13 | -0.00 | -0.08% | |
| UK Debt | 5.66 | 5.66 | -0.00 | -0.09% | |
| North American Stocks | 139.80 | 139.68 | -0.13 | -0.09% | |
| US Debt | 7,230.00 | 7,223.50 | -6.50 | -0.09% | |
| US Stocks | 110.92 | 110.82 | -0.10 | -0.09% | |
| US Stocks | 9,912.00 | 9,903.00 | -9.00 | -0.09% | |
| US Stocks | 17,577.00 | 17,561.00 | -16.00 | -0.09% | |
| US Stocks | 5,788.80 | 5,783.50 | -5.30 | -0.09% | |
| US Stocks | 572.38 | 571.85 | -0.53 | -0.09% | |
| US Stocks | 14.60 | 14.59 | -0.01 | -0.10% | |
| US Stocks | 1,555.75 | 1,554.25 | -1.50 | -0.10% | |
| Global Stocks | 32.47 | 32.44 | -0.03 | -0.10% | |
| Asian Stocks | 4,494.50 | 4,490.00 | -4.50 | -0.10% | |
| Global Stocks | 10,882.00 | 10,871.00 | -11.00 | -0.10% | |
| Global Stocks | 156.35 | 156.19 | -0.16 | -0.10% | |
| US Stocks | 17,206.00 | 17,188.00 | -18.00 | -0.10% | |
| Global Stocks | 31.77 | 31.74 | -0.03 | -0.11% | |
| European Stocks | 615.70 | 615.00 | -0.70 | -0.11% | |
| UK Stocks | 699.80 | 699.00 | -0.80 | -0.11% | |
| European Stocks | 4,310.25 | 4,305.25 | -5.00 | -0.12% | |
| Global Stocks | 5,978.00 | 5,971.00 | -7.00 | -0.12% | |
| North American Stocks | 10,621.50 | 10,609.00 | -12.50 | -0.12% | |
| Global Stocks | 1,248.00 | 1,246.50 | -1.50 | -0.12% | |
| US Stocks | 16,954.00 | 16,933.50 | -20.50 | -0.12% | |
| US Stocks | 1,152.20 | 1,150.80 | -1.40 | -0.12% | |
| Global Stocks | 9.08 | 9.07 | -0.01 | -0.13% | |
| US Stocks | 108.64 | 108.50 | -0.14 | -0.13% | |
| Global Stocks | 159.30 | 159.09 | -0.21 | -0.13% | |
| US Stocks | 1,812.80 | 1,810.40 | -2.40 | -0.13% | |
| North American Stocks | 127.58 | 127.42 | -0.17 | -0.13% | |
| European Stocks | 97.46 | 97.32 | -0.13 | -0.13% | |
| Global Stocks | 3,678.25 | 3,673.25 | -5.00 | -0.14% | |
| Global Stocks | 68.35 | 68.25 | -0.10 | -0.14% | |
| Global Stocks | 2,870.25 | 2,866.25 | -4.00 | -0.14% | |
| US Stocks | 9,252.50 | 9,239.50 | -13.00 | -0.14% | |
| US Stocks | 24.59 | 24.56 | -0.03 | -0.14% | |
| Global Stocks | 17.41 | 17.39 | -0.02 | -0.14% | |
| US Stocks | 1,033.00 | 1,031.50 | -1.50 | -0.15% | |
| US Stocks | 11,597.00 | 11,580.00 | -17.00 | -0.15% | |
| Global Stocks | 13.63 | 13.61 | -0.02 | -0.15% | |
| Global Stocks | 1,383.60 | 1,381.50 | -2.10 | -0.15% | |
| US Stocks | 24,981.00 | 24,942.50 | -38.50 | -0.15% | |
| Global Stocks | 7.29 | 7.27 | -0.01 | -0.16% | |
| US Stocks | 1,261.00 | 1,259.00 | -2.00 | -0.16% | |
| UK Debt | 99.72 | 99.56 | -0.16 | -0.16% | |
| US Stocks | 5,918.90 | 5,909.25 | -9.65 | -0.16% | |
| Global Stocks | 10.77 | 10.75 | -0.02 | -0.17% | |
| Global Stocks | 2,064.00 | 2,060.50 | -3.50 | -0.17% | |
| Global Stocks | 6.28 | 6.27 | -0.01 | -0.18% | |
| Global Stocks | 8.50 | 8.48 | -0.01 | -0.18% | |
| South American Stocks | 2,532.00 | 2,527.50 | -4.50 | -0.18% | |
| Asian Stocks | 42.06 | 41.99 | -0.07 | -0.18% | |
| Global Stocks | 7,800.50 | 7,786.50 | -14.00 | -0.18% | |
| Global Stocks | 11,696.00 | 11,674.50 | -21.50 | -0.18% | |
| US Stocks | 44.97 | 44.88 | -0.09 | -0.19% | |
| US Stocks | 4,980.50 | 4,971.00 | -9.50 | -0.19% | |
| Global Stocks | 11.78 | 11.76 | -0.02 | -0.19% | |
| US Stocks | 2,325.25 | 2,320.75 | -4.50 | -0.19% | |
| UK Debt | 2,312.00 | 2,307.50 | -4.50 | -0.19% | |
| Global Debt | 63.97 | 63.85 | -0.13 | -0.20% | |
| UK Debt | 3,205.25 | 3,198.75 | -6.50 | -0.20% | |
| UK Stocks | 93.13 | 92.94 | -0.19 | -0.20% | |
| Global Stocks | 10.81 | 10.79 | -0.02 | -0.21% | |
| Global Debt | 4.47 | 4.46 | -0.01 | -0.21% | |
| US Stocks | 3.56 | 3.55 | -0.01 | -0.21% | |
| European Stocks | 6,536.00 | 6,522.00 | -14.00 | -0.21% | |
| Global Stocks | 2,197.00 | 2,192.25 | -4.75 | -0.22% | |
| UK Stocks | 15.26 | 15.22 | -0.03 | -0.22% | |
| Global Stocks | 881.25 | 879.25 | -2.00 | -0.23% | |
| European Stocks | 9.11 | 9.09 | -0.02 | -0.23% | |
| Global Stocks | 6.21 | 6.19 | -0.01 | -0.23% | |
| Asian Stocks | 1,848.00 | 1,843.50 | -4.50 | -0.24% | |
| UK Debt | 501.13 | 499.90 | -1.23 | -0.24% | |
| Asian Stocks | 21,856.00 | 21,802.00 | -54.00 | -0.25% | |
| Asian Stocks | 4,243.50 | 4,233.00 | -10.50 | -0.25% | |
| US Stocks | 2,010.50 | 2,005.50 | -5.00 | -0.25% | |
| UK Debt | 11.01 | 10.98 | -0.03 | -0.25% | |
| Global Stocks | 9.18 | 9.15 | -0.02 | -0.26% | |
| US Stocks | 4,487.50 | 4,475.75 | -11.75 | -0.26% | |
| Asian Stocks | 1,556.70 | 1,552.60 | -4.10 | -0.26% | |
| Global Stocks | 543.55 | 542.05 | -1.50 | -0.28% | |
| North American Stocks | 3,608.00 | 3,598.00 | -10.00 | -0.28% | |
| Asian Stocks | 6,088.00 | 6,071.00 | -17.00 | -0.28% | |
| Emerging Markets Debt | 33.46 | 33.37 | -0.09 | -0.28% | |
| UK Debt | 9.60 | 9.58 | -0.03 | -0.29% | |
| UK Debt | 100.29 | 100.00 | -0.29 | -0.29% | |
| Global Debt | 84.91 | 84.66 | -0.25 | -0.29% | |
| Asian Stocks | 8,862.00 | 8,835.50 | -26.50 | -0.30% | |
| Global Stocks | 88.07 | 87.80 | -0.26 | -0.30% | |
| European Stocks | 2,147.75 | 2,141.25 | -6.50 | -0.30% | |
| Asian Stocks | 8.57 | 8.55 | -0.03 | -0.30% | |
| UK Stocks | 6.91 | 6.88 | -0.02 | -0.30% | |
| Asian Stocks | 739.50 | 737.25 | -2.25 | -0.30% | |
| European Stocks | 213.00 | 212.35 | -0.65 | -0.31% | |
| Emerging Markets Stocks | 12.24 | 12.20 | -0.04 | -0.31% | |
| Global Stocks | 729.75 | 727.50 | -2.25 | -0.31% | |
| UK Debt | 13,621.50 | 13,579.50 | -42.00 | -0.31% | |
| Global Stocks | 90.06 | 89.78 | -0.28 | -0.31% | |
| UK Stocks | 926.60 | 923.70 | -2.90 | -0.31% | |
| UK Debt | 15.27 | 15.22 | -0.05 | -0.31% | |
| UK Stocks | 22,135.00 | 22,065.00 | -70.00 | -0.32% | |
| US Stocks | 59.60 | 59.41 | -0.19 | -0.32% | |
| Global Stocks | 6,734.00 | 6,712.00 | -22.00 | -0.33% | |
| UK Stocks | 28,295.00 | 28,202.50 | -92.50 | -0.33% | |
| UK Stocks | 49.81 | 49.65 | -0.16 | -0.33% | |
| European Stocks | 1.15 | 1.14 | -0.00 | -0.33% | |
| Global Stocks | 15,639.00 | 15,585.50 | -53.50 | -0.34% | |
| European Stocks | 5,197.00 | 5,179.00 | -18.00 | -0.35% | |
| Global Debt | 63.44 | 63.22 | -0.22 | -0.35% | |
| Asian Stocks | 19.59 | 19.52 | -0.07 | -0.35% | |
| US Stocks | 8,025.00 | 7,996.50 | -28.50 | -0.36% | |
| European Stocks | 6,183.50 | 6,161.50 | -22.00 | -0.36% | |
| UK Stocks | 10,676.00 | 10,638.00 | -38.00 | -0.36% | |
| European Stocks | 8,693.00 | 8,662.00 | -31.00 | -0.36% | |
| Asian & Pacific Stocks | 2,362.00 | 2,353.50 | -8.50 | -0.36% | |
| Asian Stocks | 180.51 | 179.86 | -0.65 | -0.36% | |
| UK Stocks | 57.82 | 57.61 | -0.21 | -0.36% | |
| US Stocks | 18.94 | 18.88 | -0.07 | -0.37% | |
| UK Stocks | 46.47 | 46.30 | -0.17 | -0.38% | |
| Asian Stocks | 1,722.50 | 1,716.00 | -6.50 | -0.38% | |
| Asian Stocks | 51,375.00 | 51,180.00 | -195.00 | -0.38% | |
| Asian Stocks | 11.29 | 11.24 | -0.04 | -0.38% | |
| European Stocks | 19,908.00 | 19,832.00 | -76.00 | -0.38% | |
| European Stocks | 202.63 | 201.85 | -0.77 | -0.38% | |
| UK Stocks | 1,044.80 | 1,040.80 | -4.00 | -0.38% | |
| Global Stocks | 1,396.80 | 1,391.40 | -5.40 | -0.39% | |
| Global Stocks | 41.35 | 41.19 | -0.16 | -0.39% | |
| European Stocks | 3,335.50 | 3,322.50 | -13.00 | -0.39% | |
| UK Stocks | 41.01 | 40.85 | -0.16 | -0.39% | |
| US Stocks | 14.04 | 13.98 | -0.06 | -0.39% | |
| European Stocks | 9.10 | 9.06 | -0.04 | -0.40% | |
| Global Stocks | 502.00 | 500.00 | -2.00 | -0.40% | |
| US Stocks | 4,044.25 | 4,028.00 | -16.25 | -0.40% | |
| UK Stocks | 4,544.00 | 4,525.50 | -18.50 | -0.41% | |
| Asian Stocks | 2,691.00 | 2,680.00 | -11.00 | -0.41% | |
| European Stocks | 5,371.00 | 5,349.00 | -22.00 | -0.41% | |
| European Stocks | 3,095.00 | 3,082.00 | -13.00 | -0.42% | |
| European Stocks | 2,297.75 | 2,288.00 | -9.75 | -0.42% | |
| Asian Stocks | 3,397.00 | 3,382.50 | -14.50 | -0.43% | |
| European Stocks | 1,792.30 | 1,784.50 | -7.80 | -0.44% | |
| Global Stocks | 75.46 | 75.13 | -0.33 | -0.44% | |
| European Stocks | 27,920.00 | 27,795.00 | -125.00 | -0.45% | |
| Emerging Markets Stocks | 5.82 | 5.79 | -0.03 | -0.46% | |
| European Stocks | 9.10 | 9.06 | -0.04 | -0.46% | |
| Global Stocks | 73.38 | 73.04 | -0.33 | -0.46% | |
| UK Stocks | 7,329.00 | 7,295.50 | -33.50 | -0.46% | |
| European Stocks | 4,748.50 | 4,726.75 | -21.75 | -0.46% | |
| Asian Stocks | 3,229.00 | 3,214.00 | -15.00 | -0.46% | |
| US Stocks | 5,431.00 | 5,405.50 | -25.50 | -0.47% | |
| US Stocks | 83.83 | 83.44 | -0.39 | -0.47% | |
| European Stocks | 9,123.00 | 9,080.00 | -43.00 | -0.47% | |
| Global Stocks | 786.00 | 782.25 | -3.75 | -0.48% | |
| Asian Stocks | 18,723.00 | 18,631.00 | -92.00 | -0.49% | |
| US Stocks | 4,031.50 | 4,011.50 | -20.00 | -0.50% | |
| UK Stocks | 20,410.00 | 20,307.50 | -102.50 | -0.50% | |
| UK Stocks | 11,937.00 | 11,877.00 | -60.00 | -0.50% | |
| European Stocks | 7,342.50 | 7,305.50 | -37.00 | -0.50% | |
| Global Stocks | 267.40 | 266.05 | -1.35 | -0.50% | |
| European Stocks | 1,830.50 | 1,821.20 | -9.30 | -0.51% | |
| US Stocks | 53.10 | 52.83 | -0.27 | -0.51% | |
| US Stocks | 50.26 | 50.00 | -0.26 | -0.52% | |
| European Stocks | 8,775.00 | 8,729.00 | -46.00 | -0.52% | |
| European Stocks | 2,914.50 | 2,899.00 | -15.50 | -0.53% | |
| US Stocks | 33,350.00 | 33,172.50 | -177.50 | -0.53% | |
| European Stocks | 9,946.50 | 9,893.50 | -53.00 | -0.53% | |
| UK Debt | 49.72 | 49.46 | -0.26 | -0.53% | |
| UK Stocks | 2,002.50 | 1,991.80 | -10.70 | -0.53% | |
| UK Stocks | 1,046.00 | 1,040.40 | -5.60 | -0.54% | |
| US Stocks | 16.74 | 16.65 | -0.09 | -0.54% | |
| UK Stocks | 16,288.00 | 16,200.00 | -88.00 | -0.54% | |
| Global Stocks | 1,060.60 | 1,054.80 | -5.80 | -0.55% | |
| European Stocks | 13,967.00 | 13,890.00 | -77.00 | -0.55% | |
| Asian Stocks | 4,057.00 | 4,034.50 | -22.50 | -0.55% | |
| Global Stocks | 7,549.50 | 7,507.50 | -42.00 | -0.56% | |
| Emerging Markets Stocks | 1,738.40 | 1,728.70 | -9.70 | -0.56% | |
| Global Stocks | 55.46 | 55.15 | -0.31 | -0.56% | |
| US Stocks | 1,251.50 | 1,244.50 | -7.00 | -0.56% | |
| European Stocks | 3,540.75 | 3,520.75 | -20.00 | -0.56% | |
| European Stocks | 19,841.00 | 19,728.00 | -113.00 | -0.57% | |
| European Stocks | 29,400.00 | 29,232.50 | -167.50 | -0.57% | |
| UK Stocks | 1,988.00 | 1,976.50 | -11.50 | -0.58% | |
| European Stocks | 5,171.50 | 5,141.50 | -30.00 | -0.58% | |
| UK Stocks | 1,835.70 | 1,825.00 | -10.70 | -0.58% | |
| Global Stocks | 9.10 | 9.04 | -0.05 | -0.59% | |
| Global Stocks | 2,610.50 | 2,594.50 | -16.00 | -0.61% | |
| European Stocks | 126.56 | 125.78 | -0.78 | -0.62% | |
| Emerging Markets Stocks | 147.88 | 146.94 | -0.94 | -0.64% | |
| US Stocks | 642.74 | 638.61 | -4.13 | -0.64% | |
| Global Stocks | 619.00 | 615.00 | -4.00 | -0.65% | |
| Asian Stocks | 2,474.00 | 2,458.00 | -16.00 | -0.65% | |
| Global Stocks | 10.32 | 10.25 | -0.07 | -0.66% | |
| Emerging Markets Stocks | 680.80 | 676.00 | -4.80 | -0.71% | |
| Global Stocks | 49.54 | 49.19 | -0.35 | -0.71% | |
| Global Stocks | 42.99 | 42.68 | -0.31 | -0.71% | |
| Africa Stocks | 4,271.00 | 4,239.50 | -31.50 | -0.74% | |
| UK Stocks | 1,558.80 | 1,547.20 | -11.60 | -0.74% | |
| European Stocks | 29.46 | 29.22 | -0.24 | -0.81% | |
| European Stocks | 19,842.00 | 19,680.00 | -162.00 | -0.82% | |
| US Stocks | 811.25 | 804.50 | -6.75 | -0.83% | |
| European Stocks | 1,222.80 | 1,212.20 | -10.60 | -0.87% | |
| Global Stocks | 832.25 | 824.75 | -7.50 | -0.90% | |
| Global Stocks | 49.30 | 48.85 | -0.45 | -0.91% | |
| Global Stocks | 5,588.50 | 5,537.00 | -51.50 | -0.92% | |
| Global Stocks | 694.00 | 687.50 | -6.50 | -0.94% | |
| Global Stocks | 507.65 | 502.60 | -5.05 | -0.99% | |
| Global Stocks | 11,262.50 | 11,143.50 | -119.00 | -1.06% | |
| European Stocks | 1,465.00 | 1,449.50 | -15.50 | -1.06% | |
| Asian Stocks | 1.41 | 1.39 | -0.01 | -1.07% | |
| Asian Stocks | 228.40 | 225.88 | -2.52 | -1.11% | |
| Global Stocks | 1,689.50 | 1,670.75 | -18.75 | -1.11% | |
| Global Stocks | 15.08 | 14.91 | -0.17 | -1.11% | |
| US Stocks | 1,100.50 | 1,087.50 | -13.00 | -1.18% | |
| US Stocks | 14.71 | 14.52 | -0.19 | -1.26% | |
| Global Stocks | 1,870.20 | 1,846.40 | -23.80 | -1.27% | |
| US Stocks | 67,795.00 | 66,920.00 | -875.00 | -1.29% | |
| US Stocks | 16.58 | 16.35 | -0.23 | -1.36% | |
| Global Stocks | 8,765.00 | 8,644.00 | -121.00 | -1.38% | |
| Global Stocks | 4,662.00 | 4,597.00 | -65.00 | -1.39% | |
| Asian Stocks | 29.36 | 28.95 | -0.41 | -1.40% | |
| Global Stocks | 2,034.00 | 2,005.50 | -28.50 | -1.40% | |
| US Stocks | 1,239.50 | 1,222.00 | -17.50 | -1.41% | |
| European Stocks | 3,132.00 | 3,087.50 | -44.50 | -1.42% | |
| Global Stocks | 27,653.00 | 27,257.50 | -395.50 | -1.43% | |
| Global Stocks | 2,985.00 | 2,942.25 | -42.75 | -1.43% | |
| Global Stocks | 2,057.00 | 2,027.50 | -29.50 | -1.43% | |
| Global Stocks | 28,098.00 | 27,695.00 | -403.00 | -1.43% | |
| Global Stocks | 2,970.00 | 2,927.25 | -42.75 | -1.44% | |
| European Stocks | 28,967.00 | 28,550.00 | -417.00 | -1.44% | |
| Global Stocks | 30,097.00 | 29,663.00 | -434.00 | -1.44% | |
| Global Stocks | 5,882.00 | 5,797.00 | -85.00 | -1.45% | |
| Global Stocks | 29,163.00 | 28,737.00 | -426.00 | -1.46% | |
| US Stocks | 18,255.00 | 17,985.00 | -270.00 | -1.48% | |
| Global Stocks | 12,012.75 | 11,834.75 | -178.00 | -1.48% | |
| Asian Stocks | 6.22 | 6.12 | -0.10 | -1.59% | |
| Asian Stocks | 2,066.63 | 2,031.25 | -35.38 | -1.71% | |
| Asian Stocks | 8.32 | 8.17 | -0.15 | -1.76% | |
| Global Stocks | 69.46 | 68.18 | -1.28 | -1.84% | |
| Global Stocks | 758.60 | 744.60 | -14.00 | -1.85% | |
| US Stocks | 7.77 | 7.62 | -0.14 | -1.87% | |
| European Stocks | 58,230.00 | 57,095.00 | -1,135.00 | -1.95% | |
| European Stocks | 125.39 | 122.84 | -2.55 | -2.03% | |
| Global Stocks | 3,937.00 | 3,856.00 | -81.00 | -2.06% | |
| Global Stocks | 3,755.00 | 3,677.25 | -77.75 | -2.07% | |
| Global Stocks | 3,931.00 | 3,849.00 | -82.00 | -2.09% | |
| Global Stocks | 2,855.00 | 2,795.00 | -60.00 | -2.10% | |
| Global Stocks | 7,849.00 | 7,681.00 | -168.00 | -2.14% | |
| Global Stocks | 70.34 | 68.76 | -1.58 | -2.25% | |
| Global Stocks | 6.23 | 6.08 | -0.15 | -2.44% | |
| Global Stocks | 27.10 | 26.30 | -0.80 | -2.95% | |
| Global Stocks | 335.80 | 325.70 | -10.10 | -3.01% | |