FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
% Price Mvmt% Price % Price Review% Price VolumeVol % Volume Mvmt% Vol
PreviousPrev CurrentCur
Clear
Name – Daily Report - UK ETFs Category Previous Day ( 22 Jul 26 )£ Current Day ( 23 Jul 26 )£ £ Price Mvmt %£ Mvmt
1 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) (BRNB)
Global Stocks 4,876.00 5,084.00 +208.00 +4.27%
2 WisdomTree Brent Crude Oil ETF (GBP) (BRNG)
Global Stocks 6,080.00 6,338.00 +258.00 +4.24%
3 WisdomTree WTI Crude Oil - (GBP) Daily Hedged (PCRD)
Global Stocks 453.85 469.85 +16.00 +3.53%
4 WisdomTree Brent Crude Oil - (GBP) Daily Hedged (PBRT)
Global Stocks 840.75 866.00 +25.25 +3.00%
5 SSGA SPDR ETFs Europe II MSCI Europe Energy UCITS ETF (GBP) (ENGE)
European Stocks 247.80 254.50 +6.70 +2.70%
6 Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT)
Asian Stocks 2,778.00 2,846.00 +68.00 +2.45%
7 SSGA SPDR ETFS EUROPE II PLC SPDR S&P US Energy Select Sector UCITS ETF (GBP) (GXLE)
US Stocks 35.65 36.51 +0.85 +2.40%
8 iShares S&P 500 Energy Sector UCITS ETF USD (Acc.) (IESU)
US Stocks 933.75 956.00 +22.25 +2.38%
9 SSGA SPDR ETFs Europe II PLC MSCI World Energy UCITS ETF (GBP) (ENGW)
Global Stocks 55.22 56.51 +1.29 +2.34%
10 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF USD (XSPS)
US Stocks 421.70 431.30 +9.60 +2.28%
11 Invesco Energy S&P US Sector UCITS ETF (XLEP)
US Stocks 62,420.00 63,740.00 +1,320.00 +2.11%
12 iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) (GBP) (IUSU)
US Stocks 847.50 864.25 +16.75 +1.98%
13 iShares Global Infrastructure UCITS ETF USD (Dis.) (INFR)
Global Stocks 2,978.50 3,037.00 +58.50 +1.96%
14 Invesco Markets PLC Utilities S&P US Select Sector UCITS ETF (GBP) (XLUP)
US Stocks 49,720.00 50,690.00 +970.00 +1.95%
15 WisdomTree Natural Gas (GBP) (NGSP)
Global Stocks 365.40 372.30 +6.90 +1.89%
16 WisdomTree Broad Commodities (GBP) (AGCP)
Global Stocks 1,198.00 1,217.75 +19.75 +1.65%
17 iShares S&P 500 Energy UCITS ETF (IUES)
US Stocks 12.51 12.71 +0.20 +1.64%
18 Alerian Midstream Energy Dividend UCITS ETF (PMLP)
Global Stocks 1,612.70 1,637.40 +24.70 +1.53%
19 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) (BCOG)
Global Stocks 1,507.50 1,529.00 +21.50 +1.43%
20 Invesco Bloomberg Commodity UCITS ETF (CMOP)
Global Stocks 2,495.50 2,531.00 +35.50 +1.42%
21 iShares S&P 500 Industrials UCITS ETF (IUIS)
US Stocks 15.19 15.40 +0.21 +1.38%
22 iShares Diversified Commodity Swap UCITS ETF (GBP) (COMM)
Global Stocks 748.50 758.50 +10.00 +1.34%
23 iShares S&P 500 Utilities UCITS ETF (IUUS)
US Stocks 11.35 11.49 +0.15 +1.32%
24 Invesco Markets PLC Health Care S&P US Select Sector UCITS ETF (GBP) (XLVP)
US Stocks 59,430.00 60,210.00 +780.00 +1.31%
25 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) (IHCU)
US Stocks 966.50 979.00 +12.50 +1.29%
26 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) (RAYG)
Global Stocks 7.49 7.59 +0.10 +1.27%
27 iShares UK Property UCITS ETF (Dist.) (IUKP)
UK Stocks 454.85 460.25 +5.40 +1.19%
28 SSGA SPDR ETFs Europe I PLC S&P 500 Low Volatility UCITS ETF (GBP) (USLV)
US Stocks 65.04 65.81 +0.77 +1.18%
29 L&G Healthcare Breakthrough UCITS ETF (GBP) (DOCG)
Global Stocks 1,171.40 1,184.40 +13.00 +1.11%
30 iShares MSCI Target ETF (UKRE)
Global Stocks 372.00 375.80 +3.80 +1.02%
31 SSGA SPDR ETFs Europe II MSCI Europe Health Care UCITS ETF (GBP) (HEAE)
European Stocks 195.08 197.05 +1.97 +1.01%
32 Xtrackers FTSE 100 Short Daily Swap UCITS ETF GBP (XUKS)
UK Stocks 239.18 241.27 +2.10 +0.88%
33 iShares S&P 500 Health Care UCITS ETF (IUHC)
US Stocks 12.93 13.02 +0.09 +0.73%
34 Invesco Real Estate US Sector UCITS ETF (XREP)
US Stocks 2,083.25 2,098.00 +14.75 +0.71%
35 LGIM ETF Managers Limited China CNY Bond UCITS ETF (GBP) (DRGG)
Asian Stocks 774.75 779.65 +4.90 +0.63%
36 iShares $ Ultrashort Bond UCITS ETF (Dist.) (ERNU)
Global Stocks 74.63 75.02 +0.39 +0.53%
37 iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL)
South American Stocks 2,197.75 2,209.25 +11.50 +0.52%
38 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) (DRDR)
Global Stocks 717.00 720.75 +3.75 +0.52%
39 IShares II PLC USD TIPS 0-5 UCITS USD(GBP) (TP05)
Global Stocks 365.45 367.35 +1.90 +0.52%
40 Xtrackers S&P Select Frontier Swap UCITS ETF (XSFR)
Emerging Markets Stocks 2,219.50 2,230.50 +11.00 +0.50%
41 iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dis.) (IBTS)
US Debt 95.38 95.85 +0.47 +0.49%
42 iShares $ Treasury Bond 1-3yr UCITS ETF (Acc.) (CU31)
US Debt 9,383.50 9,427.00 +43.50 +0.46%
43 Vanguard USD Corporate 1-3 Year Bond UCITS ETF (Dist.) (VUSC)
Global Stocks 36.58 36.74 +0.16 +0.43%
44 SPDR US S&P Dividend Aristocrats UCITS ETF (Dist.) (USDV)
US Stocks 63.71 63.97 +0.26 +0.41%
45 iShares China Large Cap UCITS ETF USD (Dis.) (FXC)
Asian Stocks 7,414.00 7,444.00 +30.00 +0.40%
46 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) (GBRE)
US Stocks 29.46 29.58 +0.12 +0.39%
47 iShares US Property Yield UCITS ETF USD (Dis.) (IUSP)
US Stocks 2,549.50 2,558.50 +9.00 +0.35%
48 iShares EM Dividend UCITS ETF USD (Dis.) (SEDY)
Emerging Markets Stocks 1,417.00 1,422.00 +5.00 +0.35%
49 WisdomTree Agriculture (GBP) (AGAP)
Global Stocks 501.50 503.25 +1.75 +0.35%
50 Xtrackers MSCI Brazil UCITS ETF (XMBR)
South American Stocks 5,020.00 5,037.50 +17.50 +0.35%
51 UBS (Irl) Fund Solutions PLC CMCI Composite SF UCITS ETF (GBP) A-acc (UC90)
Global Stocks 18,204.50 18,267.00 +62.50 +0.34%
52 Franklin FTSE Brazil UCITS ETF (FLXB)
South American Stocks 35.38 35.51 +0.12 +0.34%
53 WisdomTree Grains (GBP) (AGGP)
Global Stocks 282.30 283.25 +0.95 +0.34%
54 UBS ETF SICAV Bloomberg TIPS 1-10 UCITS ETF USD (GBP) (UBTS)
Global Stocks 895.50 898.50 +3.00 +0.34%
55 Invesco S&P 500 High Dividend Low Volatility UCITS ETF (GBP) (HDLG)
US Stocks 2,940.00 2,948.50 +8.50 +0.29%
56 Amundi MSCI Brazil UCITS ETF GBP (RIOL)
South American Stocks 2,195.75 2,202.00 +6.25 +0.28%
57 SPDR Barclays US Treasury Bond ETF (USTY)
US Debt 72.12 72.31 +0.19 +0.26%
58 Invesco Markets III PLC S&P 500 QVM UCITS ETF (GBP) (PQVG)
US Stocks 5,864.50 5,878.00 +13.50 +0.23%
59 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) (IWDP)
Global Stocks 1,981.00 1,985.50 +4.50 +0.23%
60 iShares IV PLC Euro Ultrashort BD UCITS (GBP) DIST (ERN1)
Global Stocks 86.13 86.30 +0.18 +0.20%
61 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc.) (MINV)
Global Stocks 5,595.50 5,605.00 +9.50 +0.17%
62 Franklin Templeton Investment Grade Corporate Bond UCITS ETF (GBP) (FRUC)
Global Stocks 17.58 17.60 +0.03 +0.15%
63 iShares Nasdaq US Biotech ETF USD Acc GBP (BTEK)
US Stocks 7.11 7.13 +0.01 +0.14%
64 iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG)
Global Debt 3.19 3.20 +0.00 +0.13%
65 Invesco Markets III PLC US High Yield Fallen Angels UCITS ETF (GBP) (FAHY)
US Stocks 1,598.50 1,600.25 +1.75 +0.11%
66 iShares China CNY Bond UCITS ETF (GBP) Hedged Dist (CYGB)
Asian Stocks 587.45 588.00 +0.55 +0.09%
67 iShares VII PLC Eur Govt Bond 1-3yr UCITS ETF EUR Acc (GBP) (CE31)
Global Stocks 9,904.00 9,913.00 +9.00 +0.09%
68 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) (HTWG)
Global Stocks 594.00 594.40 +0.40 +0.07%
69 iShares IV PLC (GBP) Ultrashort Bond UCITS ETF (ERNS)
Global Stocks 100.84 100.89 +0.05 +0.05%
70 JPMorgan Funds ETFs (Ireland) ICAV (GBP) Ultra-Short Income UCITS ETF Acc (JGSA)
European Stocks 121.08 121.14 +0.06 +0.05%
71 iShares Global Corp Bond UCITS ETF USD (Dist) (CRPS)
Global Debt 66.26 66.29 +0.03 +0.05%
72 HSBC MSCI China A Inclusion UCITS ETF (HMCA)
Asian Stocks 9.42 9.42 +0.00 +0.04%
73 HSBC MSCI India UCITS ETF (HIND)
Asian Stocks 16.70 16.71 +0.01 +0.04%
74 Xtrackers II Global Government Bond UCITS ETF (GBP) (XG7S)
Global Debt 18,620.50 18,627.00 +6.50 +0.03%
75 iShares III PLC Emerging Asia Local Govt Bond UCITS ETF Dist (GBP) (SGEA)
Global Stocks 60.89 60.90 +0.01 +0.02%
76 Xtrackers Harvest CSI300 UCITS ETF 1D (GBP) (RQFI)
Asian Stocks 1,019.00 1,019.25 +0.25 +0.02%
77 iShares $ Treasury Bond 20+ year UCITS ETF USD Unhedged (IBTL)
US Debt 230.65 230.70 +0.05 +0.02%
78 iShares PLC Global High Yield Corp BD (GBP) UCITS (IGHY)
Global Debt 66.08 66.10 +0.01 +0.02%
79 iShares BRIC 50 UCITS ETF (BRIC)
Emerging Markets Stocks 1,703.75 1,704.00 +0.25 +0.01%
80 Expat Greece ASE UCITS ETF (GRX)
European Stocks 47.50 47.50 0.00 0.00%
81 iShares MSCI EM Latin America UCITS ETF USD (Dist.) (LTAM)
South American Stocks 1,580.50 1,580.50 0.00 0.00%
82 iShares MSCI China A UCITS ETF USD (Acc.) (IASH)
Asian Stocks 451.20 451.20 0.00 0.00%
83 iShares V PLC Barclays Germany Treasury Bond UCITS ETF (GBP) (SDEU)
European Stocks 99.19 99.19 0.00 0.00%
84 UBS S&P 500 UCITS ETF (UC07)
US Stocks 10,258.00 10,258.00 0.00 0.00%
85 iShares III PLC EUR Corp Bond 1-5yr UCITS ETF Dist (GBP) (SE15)
Global Stocks 90.01 90.01 -0.00 -0.01%
86 Vanguard USD Corporate Bond UCITS ETF (Dist.) (VUCP)
Global Stocks 34.76 34.76 -0.00 -0.01%
87 iShares $ Corp Bond UCITS ETF USD (Dis.) (LQDS)
US Debt 7,421.50 7,419.50 -2.00 -0.03%
88 Xtrackers MSCI EM Latin America Swap UCITS ETF (XMLA)
South American Stocks 4,330.50 4,329.00 -1.50 -0.03%
89 HSBC MSCI CHINA UCITS ETF (Dist.) (HMCH)
Asian Stocks 554.50 554.25 -0.25 -0.05%
90 iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dis.) (GHYS)
Global Debt 88.12 88.07 -0.05 -0.06%
91 iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dis.) (IBTG)
US Debt 4.66 4.65 -0.00 -0.06%
92 JPMorgan Funds ETFs (Ireland) ICAV (GBP) Ultra-Short Income UCITS ETF - (GBP) (Dist) (JGST)
European Stocks 101.07 101.00 -0.07 -0.07%
93 Vanguard EUR Eurozone Government Bond UCITS ETF (VETY)
European Debt 18.55 18.53 -0.01 -0.07%
94 iShares MSCI Korea UCITS ETF USD (Dist) (GBP) (IKOR)
Asian Stocks 9,220.50 9,213.75 -6.75 -0.07%
95 iShares IV PLC Ultrashort Bond ESG UCITS ETF (GBP) Dis (UESD)
Global Stocks 5.03 5.03 -0.00 -0.08%
96 Vanguard USD Emerging Markets Government Bond UCITS ETF (Acc.) (VEMA)
Emerging Markets Debt 47.37 47.33 -0.04 -0.08%
97 JPMorgan Funds ETFs (Ireland) ICAV BetaBuilders UK Gilt 1-5 yr UCITS ETF - GBP (dist) (JG15)
UK Debt 93.13 93.05 -0.08 -0.09%
98 SPDR S&P US Dividend Aristocrats UCITS ETF (UDVD)
US Stocks 85.23 85.15 -0.08 -0.09%
99 SPDR Bloomberg Barclays 1-5 Year Gilt UCITS ETF (GLTS)
Global Stocks 48.71 48.66 -0.05 -0.10%
100 HSBC ETFs PLC Korea Capped UCITS ETF USD (GBP) (HKOR)
Asian Stocks 10,654.00 10,643.00 -11.00 -0.10%
101 iShares III Plc UK Gilts 0-5yr UCITS ETF (GBP) (Acc) (IGL5)
UK Debt 5.64 5.63 -0.01 -0.12%
102 Invesco GBP Corporate Bond UCITS ETF (Dist) (IGCB)
UK Debt 2,354.50 2,351.75 -2.75 -0.12%
103 Legal & General UCITS ETF UK GILT 0-5 YR UCITS ETF (GBP) (UKG5)
UK Debt 922.50 921.40 -1.10 -0.12%
104 iShares $ TIPS 0-5 UCITS ETF (TI5G)
Global Stocks 4.69 4.68 -0.01 -0.13%
105 PIMCO Short-Term High Yield Corporate Bond Index UCITS ETF GBP Hedged (Dist.) (STHS)
Global Stocks 8.80 8.78 -0.01 -0.14%
106 Franklin Templeton FTSE China UCITS ETF (GBP) (FRCH)
Asian Stocks 21.90 21.86 -0.03 -0.14%
107 Vanguard FTSE All World High Dividend ECITS ETF (Dist.) (VHYL)
UK Stocks 68.82 68.72 -0.10 -0.14%
108 iShares Edge MSCI USA Val Factor UCITS ETF USD (Acc.) (IUVF)
US Stocks 1,404.50 1,402.50 -2.00 -0.14%
109 iShares UK Gilts 0-5yr UCITS ETF (Dist.) (IGLS)
UK Debt 124.83 124.65 -0.18 -0.14%
110 Legal & General UCITS ETF Plc GBP Corporate Bond 0-5 Year UCITS ETF (GBP5)
UK Debt 947.50 945.95 -1.55 -0.16%
111 SPDR S&P Global Dividend Aristocrats UCITS ETF (GBP) (GBDV)
Global Stocks 30.27 30.22 -0.05 -0.17%
112 iShares 2-10.5 Year High Yield Corporate Bond ETF (SHYG)
Global Stocks 77.54 77.40 -0.14 -0.19%
113 iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB)
Emerging Markets Debt 6,849.00 6,836.00 -13.00 -0.19%
114 iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG)
Global Debt 4.63 4.62 -0.01 -0.19%
115 iShares II PLC Euro Government Bond 15-30yr UCITS ETF Dist (GBP) (IBGL)
Global Stocks 135.21 134.95 -0.26 -0.20%
116 iShares Edge MSCI USA Size Factor UCITS ETF USD (Acc.) (IUSF)
US Stocks 997.00 995.00 -2.00 -0.20%
117 Xtrackers MSCI China UCITS ETF 1C (GBP) (XCX6)
Asian Stocks 1,345.25 1,342.50 -2.75 -0.20%
118 Wisdomtree Issuer plc Europe Equity Income UCITS ETF GBP (EEIP)
Global Stocks 2,415.50 2,410.25 -5.25 -0.22%
119 UBS ETF SICAV Bloomberg TIPS 1-10 UCITS ETF Hedged (GBP) (UBTP)
Global Stocks 1,600.50 1,597.00 -3.50 -0.22%
120 Amundi Core US Tips DR UCITS ETF Monthly Hedged D-GBP (TIPH)
US Debt 109.96 109.71 -0.25 -0.23%
121 iShares £ Corp Bond 0-5yr UCITS ETF (Dist.) (IS15)
UK Debt 102.02 101.78 -0.24 -0.24%
122 Franklin FTSE Korea UCITS ETF (FLRK)
Asian Stocks 71.11 70.94 -0.17 -0.24%
123 Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT)
Emerging Markets Debt 32.43 32.35 -0.08 -0.25%
124 iShares VII PLC Treasury Bond 3-7Y UCITS ETF (GBP) Hedged (Dist) (CBUG)
Global Stocks 4.55 4.54 -0.01 -0.25%
125 iShares III PLC Global Aggregate Bond ESG UCITS ETF (GBP) Hedged Acc (AEGG)
Global Debt 4.93 4.92 -0.01 -0.25%
126 iShares MSCI Saudi Arabia UCITS ETF (IKSA)
Middle East Stocks 6.34 6.33 -0.02 -0.25%
127 Vanguard Global Aggregate Bond ETF GBP Hedged (Acc.) (VAGS)
Global Debt 25.75 25.68 -0.07 -0.25%
128 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis (GBPG)
UK Debt 42.87 42.76 -0.11 -0.26%
129 SSGA SPDR ETFs Europe I PLC S&P EM Dividend Aristocrats UCITS ETF (GBP) (EMDV)
Emerging Markets Stocks 13.21 13.18 -0.03 -0.26%
130 Invesco Markets II PLC US Treasury Bond UCITS ETF (GBP) Hdg Dist (TRGB)
US Debt 3,262.25 3,253.50 -8.75 -0.27%
131 iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc.) (IUMF)
US Stocks 1,652.50 1,648.00 -4.50 -0.27%
132 iShares S&P 500 Financials Sector UCITS ETF (Acc) (UIFS)
US Stocks 1,240.00 1,236.50 -3.50 -0.28%
133 JPMorgan ETFs BetaBuilders US Tresuary Bond UCITS ETF GBP Hedged (BBTP)
US Debt 79.16 78.93 -0.23 -0.29%
134 SPDR BBARC 0-5 Year GBP Corp Bond ETF (SUKC)
UK Debt 2,938.00 2,929.50 -8.50 -0.29%
135 iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist) (GOVP)
US Debt 4.16 4.15 -0.01 -0.29%
136 X Global Gov Bond GBP (XGSG)
Global Debt 2,357.50 2,350.50 -7.00 -0.30%
137 iShares $ TIPS UCITS ETF (ITPG)
Global Stocks 4.76 4.75 -0.02 -0.31%
138 Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged (TRXS)
US Debt 3,298.75 3,288.25 -10.50 -0.32%
139 Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged (XBGG)
Global Debt 6,870.50 6,848.50 -22.00 -0.32%
140 SSGA SPDR ETFs Europe II PLC S&P US Financials Select Sector UCITS ETF (GBP) (GXLF)
US Stocks 49.80 49.63 -0.16 -0.33%
141 Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP)
Global Debt 22.14 22.07 -0.07 -0.33%
142 Vanguard Funds PLC Global Aggreg Bond UCITS ETF (GBP) H Dis (VAGP)
Global Debt 22.14 22.07 -0.07 -0.33%
143 iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc.) (ICSU)
US Stocks 751.50 749.00 -2.50 -0.33%
144 iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dis.) (IGTM)
US Debt 4.23 4.21 -0.01 -0.34%
145 SPDR Barclays Sterling Corporate Bond UCITS ETF (UKCO)
UK Debt 50.97 50.79 -0.18 -0.34%
146 UBS ETF SICAV Barclays TIPS 10+ UCITS ETF USD (GBP) (UBTL)
Global Stocks 700.63 698.13 -2.50 -0.36%
147 Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG)
Global Debt 2,485.00 2,476.00 -9.00 -0.36%
148 iShares Core Global Aggregate Bond UCITS ETF (AGBP)
Global Debt 4.54 4.53 -0.02 -0.36%
149 Fidelity Emerging Markets Quality Income UCITS ETF (GBP) (FEMD)
Emerging Markets Stocks 5.90 5.87 -0.02 -0.36%
150 iShares VI PLC Edge MSCI World Min Vol UCITS ETF (GBP) Hdgd (Acc) (WMVG)
Global Stocks 8.19 8.16 -0.03 -0.37%
151 LGIM ETF Managers Limited GBP Corp Bond UCITS ETF (GBP) (GBPC)
UK Debt 778.65 775.75 -2.90 -0.37%
152 iShares Global Corp Bond UCITS ETF (CRHG)
Global Debt 4.55 4.53 -0.02 -0.37%
153 iShares Edge MSCI World Momentum Factor UCITS ETF (Acc) (IWFM)
Global Stocks 8,761.00 8,728.00 -33.00 -0.38%
154 iShares III PLC Global Inflation Linked Govt Bonds UCITS ETF (GBP) (GILG)
Global Debt 4.50 4.48 -0.02 -0.38%
155 iShares MSCI World Quality Dividend UCITS ETF USD (Dis.) (WQDS)
Global Stocks 713.50 710.75 -2.75 -0.39%
156 iShares II PLC US Aggregate Bond UCITS ETF (GBP) HDG (IUGA)
US Debt 4.26 4.24 -0.02 -0.40%
157 WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSE)
Emerging Markets Stocks 1,764.60 1,757.30 -7.30 -0.41%
158 iShares S&P 500 Materials Sector UCITS ETF USD (Acc.) (IMSU)
US Stocks 839.50 836.00 -3.50 -0.42%
159 iShares Core UK Gilts UCITS ETF (Dist.) (IGLT)
UK Debt 9.56 9.52 -0.04 -0.42%
160 Lyxor Core FTSE Actuaries UK Gilts (DR) UCITS ETF (GILS)
UK Debt 9,992.00 9,950.00 -42.00 -0.42%
161 iShares Edge MSCI World Min Vol UCITS ETF (MVOL)
Global Stocks 74.85 74.53 -0.32 -0.42%
162 Xtrackers Harvest CSI 300 UCITS ETF (ASHR)
Asian Stocks 13.63 13.57 -0.06 -0.42%
163 iShares European Property Yield UCITS ETF EUR (Dis.) (IPRP)
European Stocks 2,599.00 2,587.75 -11.25 -0.43%
164 iShares MSCI EM SRI UCITS ETF USD (Acc.) (SUES)
Emerging Markets Stocks 797.75 794.25 -3.50 -0.44%
165 iShares £ Corp Bond ex-Financials UCITS ETF (Dist.) (ISXF)
UK Debt 100.46 100.02 -0.44 -0.44%
166 Vanguard FTSE Pacific UCITS ETF (VPAC)
Global Stocks 59.63 59.37 -0.26 -0.44%
167 Invesco UK Gilts UCITS ETF GBP (Acc) (GLTA)
UK Debt 3,196.50 3,182.25 -14.25 -0.45%
168 iShares MSCI Turkey UCITS ETF USD (Dist) (GBP) (ITKY)
European Stocks 1,672.00 1,664.50 -7.50 -0.45%
169 iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG)
US Debt 4.28 4.26 -0.02 -0.45%
170 Invesco Markets II PLC USD Corporate Bond ESG UCITS ETF (GBP) Hedged (PUIP)
Global Stocks 3,252.75 3,238.00 -14.75 -0.45%
171 Amundi MSCI Switzerland UCITS ETF (GBP) (CSWG)
European Stocks 1,210.20 1,204.60 -5.60 -0.46%
172 VanEck Vectors ETF Morningstar US Wide Moat UCITS ETF GBP (MOGB)
US Stocks 47.24 47.02 -0.22 -0.47%
173 JPM Global Equity Premium Income UCITS ETF (JEPG)
Global Stocks 25.68 25.56 -0.12 -0.47%
174 SPDR S&P Global Dividend Aristocrats UCITS ETF (GLDV)
Global Stocks 40.41 40.22 -0.19 -0.47%
175 SSGA SPDR ETFs Europe I PLC S&P 400 US Mid Cap UCITS ETF (GBP) (SPX4)
US Stocks 88.19 87.77 -0.43 -0.48%
176 iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG)
Global Stocks 4.94 4.92 -0.02 -0.49%
177 iShares Edge S&P 500 Min Vol UCITS ETF USD (Acc.) (MVUS)
US Stocks 8,527.00 8,484.00 -43.00 -0.50%
178 iShares Edge MSCI USA Value Factor UCITS ETF (IUVL)
US Stocks 18.76 18.67 -0.09 -0.51%
179 UBS (Irl) Fund Solutions PLC Factor MSCI USA Prime Value UCITS ETF (GBP) A-dis (UPVL)
US Stocks 1,960.25 1,950.25 -10.00 -0.51%
180 UBS ETF SICAV Bloomberg MSCI US Liquid Corp Sust UCITS ETF (GBP) (BSUS)
US Stocks 887.55 883.00 -4.55 -0.51%
181 Invesco AT1 Capital Bond ETF GBP Hedged (Dist) (AT1S)
Global Stocks 3,521.50 3,503.25 -18.25 -0.52%
182 Vanguard UK GILT UCITS ETF (Dist.) (VGOV)
UK Debt 15.41 15.33 -0.08 -0.53%
183 iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) (IEFM)
European Stocks 1,361.60 1,354.40 -7.20 -0.53%
184 iShares Asia Property Yield UCITS ETF USD (Dis.) (IASP)
Global Stocks 1,653.50 1,644.75 -8.75 -0.53%
185 JPM US Equity Premium Income UCITS ETF (JEPI)
US Stocks 24.39 24.25 -0.13 -0.53%
186 Invesco Markets III PLC Global Buyback Achievers UCITS ETF (GBP) (SBUY)
Global Stocks 5,581.50 5,551.50 -30.00 -0.54%
187 iShares MSCI China A UCITS ETF (CNYA)
Asian Stocks 6.03 6.00 -0.03 -0.54%
188 WisdomTree Battery Solutions UCITS ETF - USD Acc (CHRG)
Global Stocks 3,639.75 3,619.75 -20.00 -0.55%
189 iShares MSCI UK UCITS ETF GBP (Acc.) (CSUK)
UK Stocks 20,152.50 20,040.00 -112.50 -0.56%
190 SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist.) (UKDV)
UK Stocks 13.60 13.52 -0.08 -0.56%
191 Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX)
Asian Stocks 32.99 32.81 -0.19 -0.58%
192 UBS ETF SICAV MSCI Switzerland 20/35 Hedged To (GBP) UCITS A ETF (UC94)
European Stocks 2,861.75 2,845.00 -16.75 -0.59%
193 WisdomTree Japan Hedged Equity UCITS ETF (DXJP)
Asian Stocks 3,380.00 3,360.00 -20.00 -0.59%
194 Fidelity Sustainable Research Enhanced Global Equity UCITS ETF (FRGD)
Global Stocks 43.89 43.63 -0.26 -0.59%
195 SPDR S&P Euro Dividend Aristocrats GBP ETF (EUDV)
Global Stocks 25.69 25.54 -0.15 -0.59%
196 Fidelity US Quality Income UCITS ETF GBP Inc (FUSI)
US Stocks 1,007.00 1,001.00 -6.00 -0.60%
197 Xtrackers MSCI USA Banks UCITS ETF GBP 1D (XUFB)
US Stocks 3,018.25 3,000.25 -18.00 -0.60%
198 iShares VII PLC MSCI Canada UCITS ETF Acc (GBP) (CSCA)
North American Stocks 23,037.00 22,889.00 -148.00 -0.64%
199 iShares Core FTSE 100 UCITS ETF (Dist.) (ISF)
UK Stocks 1,043.40 1,036.60 -6.80 -0.65%
200 Legal & General Russell 2000 US Small Cap UCITS ETF (GBP) (RTWP)
US Stocks 10,574.00 10,504.00 -70.00 -0.66%
201 iShares Ageing Population UCITS ETF (Acc) (AGES)
Global Stocks 791.75 786.50 -5.25 -0.66%
202 iShares Edge MSCI World Quality Factor UCITS ETF USD (IWFQ)
Global Stocks 6,582.00 6,538.00 -44.00 -0.67%
203 iShares J.P. Morgan EM Local Government Bond UCITS ETF (Dist) (SEML)
Emerging Markets Debt 34.06 33.83 -0.23 -0.68%
204 iShares Asia Pacific Dividend UCITS ETF USD (Dis.) (IAPD)
Asian & Pacific Stocks 2,359.00 2,343.00 -16.00 -0.68%
205 Vanguard FTSE 100 UCITS ETF (Dist.) (VUKE)
UK Stocks 46.42 46.10 -0.31 -0.68%
206 Xtrackers CSI 300 UCITS ETF (XCHA)
Asian Stocks 21.30 21.16 -0.15 -0.68%
207 Vanguard Funds PLC FTSE 100 UCITS ETF (GBP) ACC (VUKG)
UK Stocks 57.25 56.86 -0.39 -0.68%
208 Lyxor Core FTSE UK Gilts Inflation-link (GILI)
UK Debt 13,288.50 13,197.00 -91.50 -0.69%
209 iShares MSCI Japan Small Cap UCITS ETF (Dist.) (ISJP)
Asian Stocks 4,406.00 4,375.50 -30.50 -0.69%
210 Fidelity UCITS ICAV US Quality Income UCITS (GBP) ACC (FUQA)
US Stocks 1,224.50 1,216.00 -8.50 -0.69%
211 iShares Edge MSCI World Value Factor UCITS ETF USD (Dis.) (IWVG)
Global Stocks 7.23 7.18 -0.05 -0.70%
212 iShares Listed Private Equity UCITS ETF USD (Dis.) (IPRV)
Global Stocks 2,287.50 2,271.50 -16.00 -0.70%
213 iShares £ Index-Linked Gilts UCITS ETF (Dist.) (INXG)
UK Debt 10.75 10.68 -0.08 -0.71%
214 Xtrackers MSCI China UCITS ETF (XCS6)
Asian Stocks 18.00 17.87 -0.13 -0.71%
215 UBS ETF SICAV MSCI Switzerland 20/35 Hedged To (GBP) UCITS ETF A (UC93)
European Stocks 3,434.25 3,409.75 -24.50 -0.71%
216 KraneShares ICAV CSI China Internet UCITS ETF (GBP) (KWBP)
Asian Stocks 11.67 11.58 -0.08 -0.72%
217 iShares MSCI World Small Cap UCITS ETF USD (WLDS)
Global Stocks 7.75 7.70 -0.06 -0.72%
218 First Trust US Equity Income UCITS ETF (UINC)
US Stocks 3,040.00 3,018.00 -22.00 -0.72%
219 HSBC FTSE 100 UCITS ETF (HUKX)
UK Stocks 10,738.00 10,660.00 -78.00 -0.73%
220 iShares Core FTSE 100 UCITS ETF GBP (Acc.) (CUKX)
UK Stocks 21,915.00 21,755.00 -160.00 -0.73%
221 iShares Euro STOXX 30 Select Dividend UCITS ETF (Dist.) (IDVY)
European Stocks 2,258.00 2,241.50 -16.50 -0.73%
222 iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG)
Global Stocks 2.84 2.82 -0.02 -0.74%
223 HSBC MSCI USA UCITS ETF (HMUS)
US Stocks 5,275.50 5,236.00 -39.50 -0.75%
224 iShares Edge MSCI USA Size Factor UCITS ETF (IUSZ)
US Stocks 13.34 13.23 -0.10 -0.75%
225 HSBC MSCI Pacific ex Japan UCITS ETF (GBP) (HMXJ)
Asian Stocks 1,306.00 1,296.00 -10.00 -0.77%
226 iShares PLC EURO STOXX Small UCITS ETF Dist (GBP) (DJSC)
European Stocks 4,526.25 4,491.25 -35.00 -0.77%
227 iShares PLC EURO STOXX Mid UCITS ETF Dist (GBP) (DJMC)
European Stocks 7,687.50 7,628.00 -59.50 -0.77%
228 Fidelity Europe Qlty Inc UCITS ETF INC (GBP) (FEUI)
Global Stocks 6.33 6.28 -0.05 -0.77%
229 HSBC ETFs PLC MSCI Canada UCITS ETF USD GBP (HCAN)
North American Stocks 2,685.00 2,664.00 -21.00 -0.78%
230 iShares VII PLC MSCI Mexico Capped UCITS ETF Acc (GBP) (CMX1)
South American Stocks 16,786.00 16,654.00 -132.00 -0.79%
231 SPDR FTSE UK ALL-SHARE UCITS ETF (Acc.) (FTAL)
UK Stocks 92.34 91.61 -0.73 -0.79%
232 SPDR FTSE UK ALL-SHARE UCITS ETF (Dist.) (FTAD)
UK Stocks 6.98 6.93 -0.06 -0.79%
233 Fidelity UCITS ICAV Global Quality Income UCITS (GBP) INC (FGQD)
Global Stocks 863.00 856.13 -6.88 -0.80%
234 iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dis.) (IFFF)
Asian Stocks 6,956.00 6,900.00 -56.00 -0.81%
235 UBS Global Asset Management Bloomberg TIPS 10+ UCITS ETF Hedged (GBP) (T10G)
Global Stocks 830.75 824.05 -6.70 -0.81%
236 Invesco Nasdaq Next Gen 100 UCITS ETF (Acc) (EQJS)
US Stocks 4,021.00 3,988.50 -32.50 -0.81%
237 Amundi MSCI UK IMI SRI UCITS ETF (GBP) (FT1K)
UK Stocks 1,527.20 1,514.80 -12.40 -0.81%
238 iShares UK Dividend UCITS ETF (Dist.) (IUKD)
UK Stocks 1,032.00 1,023.60 -8.40 -0.81%
239 Legal & General Asia Pacific ex Japan Equity UCITS ETF (GBP) (LGAG)
Asian Stocks 1,343.20 1,332.20 -11.00 -0.82%
240 Lyxor Core Morningstar UK NT (DR) UCITS ETF (LCUK)
UK Stocks 15.14 15.01 -0.12 -0.82%
241 iShares MSCI Poland UCITS ETF USD (Acc) (GBP) (SPOL)
European Stocks 2,900.00 2,876.00 -24.00 -0.83%
242 Legal & General Japan Equity UCITS ETF USD(GBP) ACC (LGJG)
Asian Stocks 1,517.20 1,504.60 -12.60 -0.83%
243 iClima Global Decarbonisation Enablers UCITS ETF (Acc) (CLMP)
Global Stocks 601.90 596.90 -5.00 -0.83%
244 Amundi FTSE 100 UCITS ETF (GBP) Dist (100D)
UK Stocks 16,149.00 16,014.00 -135.00 -0.84%
245 Xtrackers FTSE 100 Income ETF (XUKX)
UK Stocks 1,044.70 1,035.90 -8.80 -0.84%
246 iShares S&P 500 Financials UCITS ETF (IUFS)
US Stocks 16.60 16.46 -0.14 -0.84%
247 iShares MSCI EMU Small Cap UCITS ETF (CES1)
European Stocks 31,230.00 30,965.00 -265.00 -0.85%
248 Invesco FTSE 100 UCITS ETF (S100)
UK Stocks 11,844.00 11,743.00 -101.00 -0.85%
249 SSGA SPDR ETFs Europe II PLC MSCI World Financials UCITS ETF (GBP) (FNCW)
Global Stocks 76.90 76.24 -0.67 -0.86%
250 iShares Core MSCI Japan IMI UCITS ETF USD (Acc.) (SJPA)
Asian Stocks 5,936.00 5,884.00 -52.00 -0.88%
251 iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) (EMIM)
Emerging Markets Stocks 3,981.00 3,946.00 -35.00 -0.88%
252 db Xtrackers Russell 2000 UCITS ETF (Acc.) (XRSG)
US Stocks 32,879.50 32,589.00 -290.50 -0.88%
253 Legal & General UK Equity UCITS ETF (GBP) Acc (LGUK)
UK Stocks 1,969.50 1,951.80 -17.70 -0.90%
254 HSBC MSCI Germany UCITS ETF (HDEU)
European Stocks 36.24 35.91 -0.33 -0.91%
255 iShares MSCI Europe SRI UCITS ETF EUR (Acc.) (IESG)
European Stocks 6,582.00 6,522.00 -60.00 -0.91%
256 iShares MSCI EM UCITS ETF USD (Acc.) (SEMA)
Emerging Markets Stocks 4,678.00 4,635.00 -43.00 -0.92%
257 Xtrackers MSCI Pacific ex Japan UCITS ETF (XPXJ)
Asian Stocks 7,046.50 6,981.00 -65.50 -0.93%
258 UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) A-dis (UKSR)
UK Stocks 2,008.50 1,989.80 -18.70 -0.93%
259 Amundi MSCI Japan UCITS ETF Acc (GBP) (LCJP)
Asian Stocks 19.14 18.96 -0.18 -0.94%
260 iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMO)
US Stocks 22.10 21.89 -0.21 -0.94%
261 HSBC Securities Services (Ireland) Limited Asia Pacific Ex Jpn Stable Eq UCITS ETF GBP (HSXJ)
European Stocks 22.07 21.86 -0.21 -0.94%
262 iShares Core MSCI Europe Quality Div UCITS ETF (GBP) (EQDS)
European Stocks 611.35 605.60 -5.75 -0.94%
263 Amundi JPX-Nikkei 400 UCITS ETF Acc (GBP) (JPHG)
Asian Stocks 50,900.00 50,420.00 -480.00 -0.94%
264 iShares Core MSCI Europe UCITS ETF EUR (Acc.) (SMEA)
European Stocks 8,939.00 8,854.00 -85.00 -0.95%
265 Xtrackers MSCI Mexico UCITS ETF (XMEX)
South American Stocks 689.50 682.88 -6.63 -0.96%
266 Xtrackers MSCI Europe ESG UCITS ETF (XZEU)
European Stocks 3,163.50 3,133.00 -30.50 -0.96%
267 Amundi Japan Topix UCITS ETF Hedged GBP (TPHG)
Asian Stocks 18,641.00 18,460.00 -181.00 -0.97%
268 Invesco Markets II PLC Preferred Shares UCITS ETF (GBP) (PRFP)
Global Stocks 1,080.50 1,070.00 -10.50 -0.97%
269 Fidelity UCITS ICAV Europe Quality Income UCITS ETF ACC-GBP (hedged) (FEQP)
Global Stocks 10.76 10.66 -0.10 -0.98%
270 iShares MSCI Pacific Ex Japan UCITS ETF (Acc.) (CPJ1)
Asian Stocks 18,311.00 18,132.00 -179.00 -0.98%
271 iShares MSCI Japan SRI UCITS ETF USD (Acc.) (SUJA)
Asian Stocks 662.00 655.50 -6.50 -0.98%
272 Xtrackers MSCI Philippines UCITS ETF (XPHI)
Asian Stocks 1.57 1.55 -0.02 -0.99%
273 Vanguard FTSE Emerging Markets UCITS ETF (VFEG)
Emerging Markets Stocks 64.71 64.07 -0.64 -0.99%
274 iShares Edge MSCI World Momentum Factor UCITS ETF (IWMO)
Global Stocks 117.19 116.03 -1.16 -0.99%
275 Fidelity UCITS ICAV Global Quality Income UCITS ETF GBP Hedged Inc (FGQP)
Global Stocks 10.60 10.49 -0.11 -0.99%
276 iShares III PLC MSCI Pacific ex-Japan UCITS ETF Dist (GBP) (SPXJ)
Asian Stocks 4,200.00 4,158.00 -42.00 -1.00%
277 SSGA SPDR ETFs Europe I PLC MSCI ACWI UCITS ETF (GBP) (ACWI)
Global Stocks 240.11 237.69 -2.42 -1.01%
278 Vanguard FTSE 250 UCITS ETF GBP (Acc.) (VMIG)
UK Stocks 45.06 44.60 -0.46 -1.01%
279 iShares III PLC MSCI Australia UCITS ETF Acc (GBP) (SAUS)
Asian & Pacific Stocks 4,688.50 4,641.00 -47.50 -1.01%
280 Vanguard FTSE Emerging Markets UCITS ETF (Dist.) (VFEM)
Emerging Markets Stocks 60.74 60.12 -0.62 -1.02%
281 EMQQ Emerging Markets Internet & Ecommerce UCITS ETF - Accumulating (GBP) (EMQP)
Emerging Markets Stocks 728.05 720.60 -7.45 -1.02%
282 iShares MSCI Japan UCITS ETF USD (Dis.) (IJPN)
Asian Stocks 1,805.00 1,786.50 -18.50 -1.02%
283 Vanguard FTSE All World UCITS ETF (Dist.) (VWRL)
UK Stocks 136.66 135.23 -1.43 -1.05%
284 Vanguard FTSE All-World UCITS ETF USD (Acc.) (VWRP)
UK Stocks 141.08 139.60 -1.48 -1.05%
285 iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC)
Global Stocks 9,043.00 8,948.00 -95.00 -1.05%
286 Xtrackers MSCI Japan UCITS ETF (XMJP)
Asian Stocks 8,655.00 8,563.50 -91.50 -1.06%
287 Expat Bulgaria SOFIX UCITS ETF (BGX)
European Stocks 0.86 0.85 -0.01 -1.06%
288 Vanguard FTSE Developed Europe ex UK UCITS ETF (GBP) (VERX)
UK Stocks 42.74 42.29 -0.45 -1.06%
289 Invesco FTSE All-World UCITS ETF (FWRG)
UK Stocks 694.50 687.10 -7.40 -1.07%
290 UBS (Irl) Fund Solutions PLC Global Gender Equality UCITS ETF Hedged (GBP) Acc (GENG)
Global Stocks 2,795.50 2,765.50 -30.00 -1.07%
291 Xtrackers (IE) PLC MSCI Emerging Markets UCITS ETF 1C (GBP) (XMMS)
Emerging Markets Stocks 6,779.50 6,706.50 -73.00 -1.08%
292 Vanguard Funds PLC FTSE Developed Europe Ex UK UCITS ETF (GBP) (VERG)
UK Stocks 51.83 51.27 -0.56 -1.08%
293 iShares MSCI EM UCITS ETF USD (Dist) (GBP) (IEEM)
Emerging Markets Stocks 4,857.38 4,804.88 -52.50 -1.08%
294 iShares MSCI Japan GBP Hedged UCITS ETF (Acc.) (IJPH)
Asian Stocks 182.12 180.15 -1.97 -1.08%
295 HSBC MSCI Emerging Markets UCITS ETF (Dist.) (HMEF)
Emerging Markets Stocks 1,245.00 1,231.50 -13.50 -1.08%
296 iShares IV PLC Edge MSCI World Multifactor UCITS ETF (GBP) (FSWD)
Global Stocks 1,198.25 1,185.25 -13.00 -1.08%
297 iShares Core MSCI Europe UCITS ETF EUR (Dis.) (IMEU)
European Stocks 3,456.00 3,418.50 -37.50 -1.09%
298 iShares MSCI USA SRI UCITS ETF USD (Acc.) (SUUS)
US Stocks 1,519.50 1,503.00 -16.50 -1.09%
299 Vanguard S&P 500 UCITS ETF USD (Acc.) (VUAG)
US Stocks 108.50 107.32 -1.18 -1.09%
300 iShares Core MSCI World UCITS ETF USD (Acc.) (SWDA)
Global Stocks 10,749.00 10,632.00 -117.00 -1.09%
301 iShares Edge MSCI USA Quality Factor UCITS ETF (IUQA)
US Stocks 18.36 18.16 -0.20 -1.09%
302 Vanguard S&P 500 UCITS ETF (Dist.) (VUSA)
US Stocks 106.47 105.31 -1.16 -1.09%
303 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) (URNG)
Global Stocks 18.76 18.56 -0.21 -1.10%
304 BlackRock ESG Multi-Asset Moderate Portfolio UCITS ETF (Acc) (MAMG)
Global Stocks 7.29 7.21 -0.08 -1.10%
305 Vanguard FTSE 250 UCITS ETF (Dist.) (VMID)
UK Stocks 36.42 36.02 -0.40 -1.10%
306 iShares AEX UCITS ETF (IAEX)
European Stocks 9,367.00 9,264.00 -103.00 -1.10%
307 Invesco S&P 500 UCITS ETF (Acc) (SPXP)
US Stocks 1,126.80 1,114.40 -12.40 -1.10%
308 iShares VII PLC MSCI Japan UCITS ETF USD Acc (GBP) (CSJP)
Asian Stocks 21,366.50 21,131.00 -235.50 -1.10%
309 Legal & General Global Equity UCITS ETF USD(GBP) ACC (LGGG)
Global Stocks 2,035.00 2,012.50 -22.50 -1.11%
310 iShares MSCI Europe ESG Screened UCITS ETF (SAEU)
European Stocks 9.39 9.28 -0.10 -1.11%
311 iShares IV PLC OMX Stockholm Capped UCITS SEK(GBP) (OMXS)
European Stocks 823.25 814.13 -9.13 -1.11%
312 iShares IV PLC MSCI EM ESG Enhcd UCITS ETF (GBP) (EDG2)
Emerging Markets Stocks 6.90 6.82 -0.08 -1.11%
313 iShares MSCI USA Small Cap UCITS ETF (CUSS)
US Stocks 694.10 686.40 -7.70 -1.11%
314 SPDR S&P 500 UCITS ETF (GBP) (SPX5)
US Stocks 561.19 554.96 -6.23 -1.11%
315 iShares MSCI UK Small Cap UCITS ETF GBP (Acc.) (CUKS)
UK Stocks 28,092.50 27,780.00 -312.50 -1.11%
316 HSBC S&P 500 UCITS ETF GBP (Dis.) (HSPX)
US Stocks 5,690.30 5,626.80 -63.50 -1.12%
317 Xtrackers (IE) PLC MSCI Japan ESG Screened UCITS ETF 1D (GBP) (XDNS)
Asian Stocks 1,693.00 1,674.00 -19.00 -1.12%
318 iShares S&P 500 UCITS ETF (Dist.) (IUSA)
US Stocks 5,596.75 5,533.75 -63.00 -1.13%
319 iShares Edge MSCI World Value Factor UCITS ETF (IWVL)
Global Stocks 78.95 78.06 -0.89 -1.13%
320 iShares Core S&P 500 UCITS ETF USD (Acc.) (CSP1)
US Stocks 60,509.00 59,824.00 -685.00 -1.13%
321 iShares MSCI Canada UCITS ETF (CCAU)
North American Stocks 307.96 304.47 -3.49 -1.13%
322 HSBC MSCI Japan UCITS ETF (HMJP)
Asian Stocks 4,181.50 4,134.00 -47.50 -1.14%
323 iShares MSCI North America UCITS ETF USD (Dist) (INAA)
North American Stocks 10,423.50 10,305.00 -118.50 -1.14%
324 WisdomTree US Quality Dividend Growth UCITS ETF (DGRA)
US Stocks 57.60 56.94 -0.65 -1.14%
325 UBS ETF SICAV MSCI Europe UCITS ETF (GBP) (UB12)
European Stocks 9,182.50 9,077.50 -105.00 -1.14%
326 Vanguard FTSE North America UCITS ETF (VNRT)
North American Stocks 137.01 135.45 -1.57 -1.14%
327 iShares MSCI USA Islamic UCITS ETF USD (Dist) (ISUS)
US Stocks 7,481.00 7,395.00 -86.00 -1.15%
328 iShares MSCI Europe ex-UK UCITS ETF EUR (Dis.) (IEUX)
UK Stocks 4,734.50 4,680.00 -54.50 -1.15%
329 Invesco Markets PLC S&P 500 ESG UCITS ETF Acc (GBP) (SPEP)
US Stocks 7,831.50 7,741.00 -90.50 -1.16%
330 HSBC FTSE 250 UCITS ETF (HMCX)
UK Stocks 2,248.00 2,222.00 -26.00 -1.16%
331 db X-trackers JPX-Nikkei 400 UCITS ETF (GBP) (XDNG)
Asian Stocks 4,104.00 4,056.50 -47.50 -1.16%
332 iShares Edge MSCI World Quality Factor UCITS ETF (IWQU)
Global Stocks 88.02 87.00 -1.02 -1.16%
333 db Xtrackers Euro STOXX 600 UCITS ETF (Acc.) (XSX6)
European Stocks 14,366.00 14,199.00 -167.00 -1.16%
334 iShares IV PLC MSCI EM IMI ESG Screened UCITS ETF Dis (GBP) (GEDM)
Emerging Markets Stocks 6.53 6.45 -0.08 -1.16%
335 Xtrackers MSCI Europe Small Cap UCITS ETF 1C (GBP) (XXSC)
European Stocks 6,295.50 6,222.00 -73.50 -1.17%
336 UBS (Irl) ETF PLC MSCI Australia UCITS ETF hedged (GBP) Acc (AUGA)
Asian & Pacific Stocks 2,818.50 2,785.50 -33.00 -1.17%
337 iShares Core FTSE 250 UCITS ETF (Dist.) (MIDD)
UK Stocks 2,213.00 2,187.00 -26.00 -1.17%
338 Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX)
Asian Stocks 31.80 31.43 -0.38 -1.18%
339 Fidelity UCITS ICAV US Quality Income UCITS ETF ACC-GBP hedged (FUSP)
US Stocks 12.90 12.75 -0.15 -1.18%
340 Xtrackers MSCI Europe UCITS ETF (XMEU)
European Stocks 10,219.00 10,098.00 -121.00 -1.18%
341 Xtrackers MSCI Australia UCITS ETF (XAUS)
Asian & Pacific Stocks 3,830.50 3,785.00 -45.50 -1.19%
342 iShares IV Plc MSCI EM IMI ESG Screened UCITS ETF (GBP) (SEGM)
Emerging Markets Stocks 7.66 7.57 -0.09 -1.19%
343 Legal & General Europe Ex UK EQTY UCITS ETF EUR (GBP) (LGEG)
UK Stocks 1,897.60 1,875.00 -22.60 -1.19%
344 Invesco MSCI World UCITS ETF (Acc) (MXWS)
Global Stocks 11,545.00 11,407.50 -137.50 -1.19%
345 HSBC MSCI Europe UCITS ETF (HMEU)
European Stocks 1,912.80 1,889.90 -22.90 -1.20%
346 iShares IV PLC MSCI Japan SRI UCITS ETF (GBP) Hedged (JPSG)
Asian Stocks 10.43 10.31 -0.13 -1.20%
347 Amundi MSCI India UCITS ETF Acc (GBP) (INRL)
Asian Stocks 2,150.25 2,124.25 -26.00 -1.21%
348 UBS ETF SICAV MSCI Canada UCITS ETF Hedged to (GBP) Acc (UC87)
North American Stocks 3,528.50 3,485.50 -43.00 -1.22%
349 UBS ETF SICAV MSCI Japan UCITS (Hedged to GBP) A-dis (UB0D)
Asian Stocks 3,279.00 3,239.00 -40.00 -1.22%
350 Global X ETF ICAV SuperDividend UCITS ETF USD (GBP) Dis (SDIP)
Global Stocks 7.61 7.51 -0.09 -1.22%
351 UBS (Irl) Fund Solutions PLC Factor MSCI USA Quality UCITS ETF (GBP) A-dis (UQLT)
US Stocks 3,883.50 3,836.00 -47.50 -1.22%
352 WisdomTree Industrial Metals - (GBP) Daily Hedged (PIMT)
Global Stocks 965.13 953.25 -11.88 -1.23%
353 WisdomTree Global Quality Dividend Growth UCITS ETF (GGRA)
Global Stocks 49.00 48.39 -0.61 -1.24%
354 Vanguard Germany All Cap UCITS ETF (VGER)
European Stocks 29.69 29.33 -0.37 -1.25%
355 UBS (Irl) ETF PLC S&P 500 UCITS ETF USD A-dis (GBP) (UC13)
US Stocks 9,096.50 8,982.00 -114.50 -1.26%
356 Xtrackers MSCI USA UCITS ETF 1C (XDUS)
US Stocks 16,604.00 16,395.00 -209.00 -1.26%
357 Amundi S&P 500 UCITS ETF (GBP) (LSPX)
US Stocks 5,790.20 5,717.05 -73.15 -1.26%
358 KraneShares CSI China Internet UCITS ETF (KWEB)
Asian Stocks 20.00 19.75 -0.25 -1.27%
359 Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF (FEUR)
Global Stocks 9.33 9.21 -0.12 -1.28%
360 Xtrackers S&P 500 UCITS ETF (XSPX)
US Stocks 11,350.50 11,205.50 -145.00 -1.28%
361 iShares MSCI Korea UCITS ETF (IDKO)
Asian Stocks 123.55 121.96 -1.59 -1.29%
362 iShares Automation & Robotics UCITS ETF (Acc) (RBTX)
Global Stocks 1,500.00 1,480.50 -19.50 -1.30%
363 Xtrackers MSCI USA UCITS ETF (XMUS)
US Stocks 16,853.00 16,633.00 -220.00 -1.31%
364 X S&P Europe Ex UK ETF (XUEK)
UK Stocks 7,756.00 7,654.00 -102.00 -1.32%
365 UBS (Irl) ETF PLC MSCI USA Socially Responsible UCITS ETF (GBP) (SRIU)
US Stocks 1,775.80 1,752.40 -23.40 -1.32%
366 Amundi MSCI Japan SRI PAB UCITS ETF (JPSR)
Asian Stocks 2,536.50 2,503.00 -33.50 -1.32%
367 iShares MSCI Mexico Capped UCITS ETF (CMXC)
South American Stocks 224.48 221.50 -2.98 -1.33%
368 iShares MSCI India UCITS ETF USD Acc (GBP) (IIND)
Asian Stocks 6.48 6.39 -0.09 -1.33%
369 Xtrackers DAX UCITS ETF 1C (GBP) (XDAX)
European Stocks 20,020.00 19,754.00 -266.00 -1.33%
370 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) (ESGB)
Global Stocks 44.21 43.62 -0.59 -1.33%
371 Fidelity Global Quality Income UCITS ETF (FGQI)
Global Stocks 11.55 11.39 -0.15 -1.34%
372 Legal & General US Equity UCITS ETF USD(GBP) ACC (LGUG)
US Stocks 2,274.50 2,243.75 -30.75 -1.35%
373 iShares MSCI Pacific ex-Japan UCITS ETF (CPXJ)
Asian Stocks 244.80 241.48 -3.32 -1.36%
374 Xtrackers MSCI Emerging Markets UCITS ETF (XMME)
Emerging Markets Stocks 90.63 89.36 -1.27 -1.40%
375 iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dis.) (EUXS)
UK Stocks 954.90 941.40 -13.50 -1.41%
376 iShares Core MSCI World UCITS ETF GBH Hedged (Dist.) (IWDG)
Global Stocks 1,235.50 1,218.00 -17.50 -1.42%
377 Franklin Templeton FTSE India UCITS ETF (GBP) (FRIN)
Asian Stocks 30.48 30.04 -0.43 -1.43%
378 JPM Europe Research Enhanced Index Equity UCITS ETF (JREE)
Global Stocks 56.20 55.40 -0.81 -1.43%
379 L&G Clean Energy UCITS ETF (RENG)
Global Stocks 1,267.60 1,249.40 -18.20 -1.44%
380 Xtrackers MSCI World ex USA UCITS ETF (EXUS)
US Stocks 45.40 44.74 -0.66 -1.44%
381 SPDR Russell 2000 US Small Cap UCITS ETF (R2US)
US Stocks 86.71 85.46 -1.25 -1.45%
382 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) (HYGG)
Global Stocks 7.81 7.69 -0.11 -1.45%
383 iShares Dow Jones Industrial Average UCITS ETF (CIND)
US Stocks 637.09 627.80 -9.29 -1.46%
384 SSGA SPDR ETFs Europe II PLC S&P US Technology Select Sector UCITS ETF (GBP) (GXLK)
US Stocks 135.59 133.61 -1.98 -1.46%
385 db Xtrackers Russell Midcap UCITS ETF (Acc.) (XRSS)
US Stocks 4,890.50 4,819.00 -71.50 -1.46%
386 iShares Global Clean Energy UCITS ETF (Dist) (INRG)
Global Stocks 803.50 791.75 -11.75 -1.46%
387 UBS ETF - MSCI World Socially Responsible UCITS ETF (USD) A-dis (GBP) (UC44)
Global Stocks 15,268.50 15,045.00 -223.50 -1.46%
388 UBS ETF SICAV MSCI EMU Value UCITS ETF (GBP) (UB17)
European Stocks 5,618.00 5,535.50 -82.50 -1.47%
389 Xtrackers MSCI Canada UCITS ETF (XCAD)
North American Stocks 127.24 125.36 -1.87 -1.47%
390 HSBC ETFs PLC EURO STOXX 50 UCITS ETF (GBP) (H50E)
European Stocks 5,761.00 5,676.00 -85.00 -1.48%
391 Amundi Prime UK Mid Small Cap UCITS ETF (GBP) (PRUK)
UK Stocks 2,527.50 2,489.50 -38.00 -1.50%
392 iShares MSCI EM ESG Screened UCITS ETF (SAEM)
Emerging Markets Stocks 10.23 10.08 -0.15 -1.51%
393 iShares EURO STOXX 50 UCITS ETF (Acc.) (CS51)
European Stocks 20,990.00 20,670.00 -320.00 -1.52%
394 Xtrackers MSCI India Swap UCITS ETF (XNID)
Asian Stocks 236.50 232.85 -3.65 -1.54%
395 Xtrackers Euro Stoxx 50 UCITS ETF (XESC)
European Stocks 9,605.00 9,456.00 -149.00 -1.55%
396 Xtrackers MSCI EMU INDEX UCITS ETF (GBP) (XD5S)
European Stocks 4,907.25 4,831.00 -76.25 -1.55%
397 iShares Core MSCI EMU UCITS ETF EUR (Acc.) (CEU1)
European Stocks 20,967.50 20,640.00 -327.50 -1.56%
398 iShares IV PLC MSCI World SRI UCITS ETF (GBP) Hedged (Dist) (SGWS)
Global Stocks 9.01 8.87 -0.14 -1.57%
399 iShares Core EURO STOXX 50 UCITS ETF EUR (Dis.) (EUE)
European Stocks 5,537.00 5,450.00 -87.00 -1.57%
400 iShares S&P 500 GBP Hedged UCITS ETF (Acc.) (IGUS)
US Stocks 17,217.00 16,946.00 -271.00 -1.57%
401 Xtrackers MSCI Emerging Markets ESG UCITS ETF (XZEM)
Emerging Markets Stocks 66.53 65.48 -1.05 -1.58%
402 Amundi MSCI AC Asia Pacific ex Japan UCITS ETF (AEJ)
Asian Stocks 112.53 110.75 -1.78 -1.58%
403 JPM Japan Research Enhanced Index Equity UCITS ETF (JREJ)
Asian Stocks 41.24 40.58 -0.65 -1.58%
404 iShares MSCI World GBP Hedged UCITS ETF (Acc.) (IGWD)
Global Stocks 13,200.00 12,991.00 -209.00 -1.58%
405 iShares Core MSCI EMU UCITS ETF GBP Hedged (Dis.) (CEUG)
European Stocks 9.60 9.44 -0.15 -1.58%
406 JPM Global Research Enhanced Index Equity UCITS ETF (JREG)
Global Stocks 66.56 65.50 -1.06 -1.59%
407 SPDR MSCI World UCITS ETF (SWRD)
Global Stocks 52.55 51.71 -0.84 -1.60%
408 iShares MSCI USA UCITS ETF (CSUS)
US Stocks 778.60 766.10 -12.50 -1.61%
409 Invesco Markets PLC S&P 500 UCITS ETF (GBP) Hdg Acc (G500)
US Stocks 9,707.00 9,550.00 -157.00 -1.62%
410 iShares MSCI Japan ESG Screened UCITS ETF (SDJP)
Asian Stocks 8.38 8.24 -0.14 -1.62%
411 XTrackers (IE) PLC MSCI WORLD UCITS (GBP) (XDWG)
Global Stocks 31.50 30.99 -0.51 -1.62%
412 Almalia Sanlam Active Shariah Global Equity UCITS ETF (Acc) (AMAP)
Global Stocks 884.10 869.70 -14.40 -1.63%
413 Invesco MSCI World UCITS ETF (MXWO)
Global Stocks 154.48 151.95 -2.53 -1.64%
414 iShares IV PLC MSCI EMU ESG SCREENED UCITS ETF (GBP) A (SAUM)
European Stocks 9.62 9.46 -0.16 -1.65%
415 JPM US Research Enhanced Index Equity UCITS ETF (JREU)
US Stocks 74.94 73.70 -1.24 -1.65%
416 iShares Core S&P 500 UCITS ETF (CSPX)
US Stocks 809.48 796.08 -13.40 -1.66%
417 Invesco S&P 500 UCITS ETF (SPXS)
US Stocks 15.07 14.82 -0.25 -1.66%
418 iShares IV PLC MSCI USA SRI UCITS ETF (GBP) Hedged (SUAP)
US Stocks 7.67 7.55 -0.13 -1.66%
419 Amundi MSCI Emerging ex China UCITS ETF (EMXC)
Asian Stocks 45.64 44.88 -0.76 -1.67%
420 iShares MSCI EM ex-China UCITS ETF (EMXC)
Asian Stocks 45.64 44.88 -0.76 -1.67%
421 iShares Core S&P 500 UCITS ETF (GSPX)
US Stocks 12.59 12.38 -0.21 -1.67%
422 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) (ROBG)
Global Stocks 2,420.00 2,379.50 -40.50 -1.67%
423 UBS ETF SICAV MSCI EMU UCITS ETF (Hedged to GBP) A-dis (UB0E)
European Stocks 2,376.25 2,336.25 -40.00 -1.68%
424 ECommerce L&G UCIT ETF (ECOG)
Global Stocks 1,424.10 1,400.10 -24.00 -1.69%
425 SSGA SPDR ETFs EUROPE II MSCI World Technology UCITS ETF (GBP) (TECW)
Global Stocks 195.88 192.57 -3.31 -1.69%
426 db x-trackers S&P 500 UCITS ETF DR (GBP) (XDPG)
US Stocks 12,575.00 12,362.00 -213.00 -1.69%
427 iShares MSCI Denmark UCITS ETF (EDEN)
European Stocks 2.95 2.90 -0.05 -1.69%
428 iShares IV PLC MSCI France UCITS ETF Acc (GBP) (ISFR)
European Stocks 5,682.00 5,585.50 -96.50 -1.70%
429 UBS (Irl) Fund Solutions PLC S&P 500 ESG UCITS ETF (Hedged To GBP) A-dis (5ESG)
US Stocks 4,406.75 4,331.75 -75.00 -1.70%
430 SPDR S&P 500 UCITS ETF (SPY5)
US Stocks 751.02 738.17 -12.85 -1.71%
431 Xtrackers MSCI World UCITS ETF (XDWD)
Global Stocks 157.34 154.64 -2.70 -1.71%
432 UBS ETF SICAV MSCI EMU UCITS ETF (Hedged to GBP) A-dis (UB0F)
European Stocks 1,888.30 1,855.80 -32.50 -1.72%
433 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) (NXTG)
Global Stocks 4,081.50 4,011.00 -70.50 -1.73%
434 iShares PLC Euro Total Market Growth Large UCITS ETF (GBP) (IDJG)
Global Stocks 6,042.00 5,937.50 -104.50 -1.73%
435 iShares MSCI USA ESG Enhanced UCITS ETF (ESGU)
US Stocks 114.24 112.26 -1.98 -1.73%
436 Amundi MSCI India UCITS ETF (NDIA)
Asian Stocks 8.68 8.53 -0.15 -1.76%
437 L&G Battery Value-Chain Go UCITS ETF (BATG)
Global Stocks 2,348.50 2,307.00 -41.50 -1.77%
438 UBS (Irl) Fund Solutions PLC MSCI USA Social Resp UCITS ETF (GBP) (SRUG)
US Stocks 2,485.50 2,441.50 -44.00 -1.77%
439 UBS (Irl) Fund Solutions PLC MSCI ACWI Socially Respon UCITS ETF Hedge (GBP) (AWSG)
Global Stocks 2,201.00 2,162.00 -39.00 -1.77%
440 Amundi S&P 500 UCITS ETF Hedged to (GBP) (SP5G)
US Stocks 253.30 248.80 -4.50 -1.78%
441 iShares MSCI World ESG Screened UCITS ETF (SAWD)
Global Stocks 13.51 13.27 -0.24 -1.78%
442 UBS (Irl) Fund Solutions PLC S&P 500 UCITS ETF (hedged to GBP) A-dis (USPG)
US Stocks 3,720.75 3,654.50 -66.25 -1.78%
443 SSGA SPDR ETFs Europe II MSCI Europe Financials UCITS ETF (GBP) (FNCE)
European Stocks 135.42 132.99 -2.43 -1.79%
444 UBS (Irl) Fund Solutions PLC MSCI USA UCITS ETF Hedged to GBP (UB0A)
US Stocks 3,122.75 3,066.50 -56.25 -1.80%
445 UBS ETF MSCI EMU Socially Responsible UCITS (GBP) (EUSR)
European Stocks 2,220.25 2,180.25 -40.00 -1.80%
446 Xtrackers Nikkei 225 1D JPY UCITS ETF (XDJP)
Asian Stocks 3,150.00 3,093.00 -57.00 -1.81%
447 iShares S&P 500 Info Tech UCITS ETF (IUIT)
US Stocks 49.53 48.63 -0.90 -1.82%
448 WisdomTree Europe Equity UCITS ETF EUR Acc (GBP) (HEDG)
Global Stocks 2,734.75 2,683.50 -51.25 -1.87%
449 iShares Digitalisation UCITS ETF USD (Acc) (GBP) (DGIT)
Global Stocks 834.75 818.75 -16.00 -1.92%
450 Amundi Euro Stoxx 50 (DR) UCITS ETF Daily Hedged (GBP) (MSEX)
European Stocks 28,820.00 28,265.00 -555.00 -1.93%
451 Xtrackers MSCI Emerging Markets ex China UCITS ETF (XEMC)
Asian Stocks 54.56 53.49 -1.07 -1.95%
452 WisdomTree Physical Swiss Gold (GBP) (SGBX)
European Stocks 29,678.00 29,091.00 -587.00 -1.98%
453 iShares MSCI Taiwan UCITS ETF USD (Dist) (ITWN)
Asian Stocks 14,292.00 14,007.00 -285.00 -1.99%
454 iShares MSCI USA ESG Screened UCITS ETF (SDUS)
US Stocks 14.35 14.06 -0.29 -2.01%
455 Franklin FTSE Emerging Markets UCITS ETF (EXCN)
Emerging Markets Stocks 34.72 33.99 -0.72 -2.07%
456 HSBC ETFS PLC MSCI TAIWAN UCITS ETF (GBP) (HTWN)
Asian Stocks 12,298.00 12,042.00 -256.00 -2.08%
457 The Royal Mint Physical Gold ETC Securities (GBP) (RMAP)
Global Stocks 3,060.75 2,996.25 -64.50 -2.11%
458 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) (GBSS)
Global Stocks 28,380.00 27,781.00 -599.00 -2.11%
459 WisdomTree Core Physical Gold USD ETC (GBP) (GLDW)
Global Stocks 30,860.50 30,209.00 -651.50 -2.11%
460 Invesco Physical Markets PLC Physical Gold ETC (GBP) (SGLP)
Global Stocks 29,904.00 29,267.00 -637.00 -2.13%
461 Amundi Physical Gold ETC (GBP) (GLDA)
Global Stocks 12,314.00 12,049.38 -264.63 -2.15%
462 WisdomTree Gold (GBP) (BULP)
Global Stocks 3,059.00 2,993.00 -66.00 -2.16%
463 iShares NASDAQ 100 UCITS ETF USD (Acc.) (CNX1)
US Stocks 125,100.00 122,400.00 -2,700.00 -2.16%
464 iShares Physical Gold ETC (SGLN)
Global Stocks 6,031.00 5,900.00 -131.00 -2.17%
465 WisdomTree Physical Gold (GBP) (PHGP)
Global Stocks 28,836.00 28,208.00 -628.00 -2.18%
466 Xtrackers MSCI Taiwan UCITS ETF (XMTW)
Asian Stocks 10,869.00 10,632.00 -237.00 -2.18%
467 INVESCO NASDAQ 100 UCITS ETF (Dist.) (EQQQ)
US Stocks 53,244.00 52,083.00 -1,161.00 -2.18%
468 L&G Artificial Intelligence UCITS ETF (GBP) (AIAG)
Global Stocks 2,840.50 2,778.00 -62.50 -2.20%
469 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) (TRIP)
Global Stocks 775.30 757.90 -17.40 -2.24%
470 Amundi Index Solutions Nasdaq 100 UCITS ETF USD (GBP) (ANXG)
US Stocks 24,967.50 24,407.00 -560.50 -2.24%
471 VanEck Vectors Global Mining UCITS ETF (GBP) (GIGB)
Global Stocks 44.03 43.04 -0.99 -2.25%
472 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc (CYSE)
Global Stocks 2,682.50 2,622.00 -60.50 -2.26%
473 L&G Cyber Security UCITS ETF (GBP) (ISPY)
Global Stocks 3,220.00 3,147.00 -73.00 -2.27%
474 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) (ITEP)
Global Stocks 1,411.70 1,379.60 -32.10 -2.27%
475 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) (EBIG)
Global Stocks 10.17 9.93 -0.23 -2.29%
476 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) (INTL)
Global Stocks 8,567.00 8,369.00 -198.00 -2.31%
477 Franklin FTSE Taiwan UCITS ETF (FRXT)
Asian Stocks 50.90 49.71 -1.19 -2.35%
478 SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD)
Emerging Markets Stocks 150.85 147.20 -3.65 -2.42%
479 SSGA SPDR ETFs Europe II MSCI Europe Consumer Discretionary UCITS ETF (GBP) (CDCE)
European Stocks 135.97 132.64 -3.33 -2.45%
480 HSBC ETFs PLC MSCI Indonesia UCITS ETF (GBP) (HIDR)
Asian Stocks 3,106.00 3,025.00 -81.00 -2.61%
481 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) (FSKY)
Global Stocks 4,192.00 4,081.50 -110.50 -2.64%
482 iShares FTSE MIB UCITS ETF (IMIB)
European Stocks 2,746.25 2,673.00 -73.25 -2.67%
483 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC (XGDG)
Global Stocks 4,794.00 4,666.00 -128.00 -2.67%
484 Xtrackers Physical Gold (GBP) Hedged ETC (XGLS)
Global Stocks 2,093.50 2,037.50 -56.00 -2.67%
485 iShares NASDAQ 100 UCITS ETF (CNDX)
US Stocks 1,673.20 1,628.20 -45.00 -2.69%
486 Xtrackers Nasdaq 100 UCITS ETF (XNAS)
US Stocks 67.58 65.76 -1.82 -2.69%
487 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC (SGLS)
Global Stocks 9,016.00 8,773.00 -243.00 -2.70%
488 WisdomTree Physical Gold (GBP) Daily Hedged (GBSP)
Global Stocks 2,115.00 2,057.75 -57.25 -2.71%
489 WisdomTree Cloud Computing UCITS ETF - USD Acc (KLWD)
Global Stocks 2,391.25 2,326.50 -64.75 -2.71%
490 Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg) (EQGB)
US Stocks 55,230.00 53,730.00 -1,500.00 -2.72%
491 Xtrackers MSCI USA ESG UCITS ETF (XZMU)
US Stocks 80.40 78.21 -2.19 -2.72%
492 Rize Cybersecurity Data Privacy ETF (CYBP)
Global Stocks 792.10 770.30 -21.80 -2.75%
493 Amundi Nasdaq-100 UCITS ETF (ANXU)
US Stocks 334.02 324.80 -9.23 -2.76%
494 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) (S7XP)
European Stocks 20,070.00 19,513.00 -557.00 -2.78%
495 WisdomTree Physical Precious Metals (GBP) (PHPP)
US Stocks 19,340.00 18,800.00 -540.00 -2.79%
496 iShares Physical Platinum ETC (GBP) (SPLT)
Global Stocks 1,760.00 1,709.25 -50.75 -2.88%
497 Invesco Physical Markets PLC Physical Platinum ETC (GBP) (SPPP)
Global Stocks 11,770.50 11,409.00 -361.50 -3.07%
498 Invesco Physical Markets PLC Physical Palladium ETC (GBP) (SPAP)
Global Stocks 9,332.00 9,031.00 -301.00 -3.23%
499 SSGA SPDR ETFs Europe II MSCI Europe Consumer Staples UCITS ETF (GBP) (CSPE)
European Stocks 20,857.50 20,125.00 -732.50 -3.51%
500 Legal & General DAX Daily 2x Long UCITS ETF (GBP) (DL2P)
European Stocks 59,455.00 57,345.00 -2,110.00 -3.55%
501 iShares III plc MSCI South Africa UCITS ETF Acc (GBP) (SRSA)
Africa Stocks 4,242.00 4,086.00 -156.00 -3.68%
502 iShares Gold Producers UCITS ETF USD (Acc.) (SPGP)
Global Stocks 2,690.00 2,591.00 -99.00 -3.68%
503 iShares Physical Silver ETC (GBP) (SSLN)
Global Stocks 4,283.00 4,112.00 -171.00 -3.99%
504 Legal & General Gold Mining UCITS ETF USD (Acc.) (AUCP)
Global Stocks 7,234.00 6,943.00 -291.00 -4.02%
505 Invesco Physical Markets PLC Physical Silver ETC (GBP) (SLVP)
Global Stocks 4,290.00 4,117.00 -173.00 -4.03%
506 WisdomTree Physical Silver (PHSP)
Global Stocks 4,094.50 3,927.00 -167.50 -4.09%
507 VanEck Vectors Gold Miners UCITS ETF (GBP) (GDGB)
Global Stocks 65.83 63.04 -2.79 -4.24%
508 iShares S&P 500 Consumer Disc UCITS ETF (IUCD)
US Stocks 16.36 15.52 -0.84 -5.12%
509 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) (GJGB)
Global Stocks 70.51 66.78 -3.73 -5.29%
510 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) (SILG)
Global Stocks 28.20 26.67 -1.54 -5.46%