FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
% Price Mvmt% Price % Price Review% Price VolumeVol % Volume Mvmt% Vol
PreviousPrev CurrentCur
Clear
Name – Daily Report - UK ETFs Category Previous Day ( 4 Jun 26 )£ Current Day ( 5 Jun 26 )£ £ Price Mvmt %£ Mvmt
1 iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) (GBP) (IUSU)
US Stocks 798.25 821.75 +23.50 +2.94%
2 Invesco Markets PLC Utilities S&P US Select Sector UCITS ETF (GBP) (XLUP)
US Stocks 46,825.00 48,170.00 +1,345.00 +2.87%
3 Invesco Real Estate US Sector UCITS ETF (XREP)
US Stocks 2,002.50 2,053.00 +50.50 +2.52%
4 iShares S&P 500 Utilities UCITS ETF (IUUS)
US Stocks 10.72 10.98 +0.26 +2.43%
5 SSGA SPDR ETFs Europe I PLC S&P 500 Low Volatility UCITS ETF (GBP) (USLV)
US Stocks 61.23 62.70 +1.47 +2.40%
6 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) (IHCU)
US Stocks 908.75 929.25 +20.50 +2.26%
7 iShares Global Infrastructure UCITS ETF USD (Dis.) (INFR)
Global Stocks 2,867.50 2,929.50 +62.00 +2.16%
8 Invesco Markets PLC Health Care S&P US Select Sector UCITS ETF (GBP) (XLVP)
US Stocks 55,940.00 57,130.00 +1,190.00 +2.13%
9 iShares US Property Yield UCITS ETF USD (Dis.) (IUSP)
US Stocks 2,417.00 2,464.75 +47.75 +1.98%
10 iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc.) (ICSU)
US Stocks 736.88 751.25 +14.38 +1.95%
11 HSBC MSCI India UCITS ETF (HIND)
Asian Stocks 15.39 15.69 +0.30 +1.93%
12 Invesco S&P 500 High Dividend Low Volatility UCITS ETF (GBP) (HDLG)
US Stocks 2,773.00 2,822.50 +49.50 +1.79%
13 iShares S&P 500 Health Care UCITS ETF (IUHC)
US Stocks 12.20 12.42 +0.22 +1.76%
14 Alerian Midstream Energy Dividend UCITS ETF (PMLP)
Global Stocks 1,541.50 1,568.20 +26.70 +1.73%
15 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF USD (XSPS)
US Stocks 414.23 420.65 +6.42 +1.55%
16 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) (GBRE)
US Stocks 27.78 28.19 +0.41 +1.46%
17 Legal & General UK Equity UCITS ETF (GBP) Acc (LGUK)
UK Stocks 1,858.40 1,884.00 +25.60 +1.38%
18 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) (IWDP)
Global Stocks 1,889.50 1,914.50 +25.00 +1.32%
19 SSGA SPDR ETFs Europe II MSCI Europe Consumer Staples UCITS ETF (GBP) (CSPE)
European Stocks 19,321.00 19,535.00 +214.00 +1.11%
20 SPDR US S&P Dividend Aristocrats UCITS ETF (Dist.) (USDV)
US Stocks 61.42 62.10 +0.68 +1.11%
21 Xtrackers MSCI USA Banks UCITS ETF GBP 1D (XUFB)
US Stocks 2,728.00 2,754.00 +26.00 +0.95%
22 SSGA SPDR ETFs Europe II MSCI Europe Health Care UCITS ETF (GBP) (HEAE)
European Stocks 191.12 192.71 +1.59 +0.83%
23 First Trust US Equity Income UCITS ETF (UINC)
US Stocks 2,869.00 2,892.00 +23.00 +0.80%
24 iShares S&P 500 Financials Sector UCITS ETF (Acc) (UIFS)
US Stocks 1,145.50 1,154.50 +9.00 +0.79%
25 SSGA SPDR ETFs Europe II PLC S&P US Financials Select Sector UCITS ETF (GBP) (GXLF)
US Stocks 46.00 46.35 +0.36 +0.78%
26 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) (WELP)
Global Stocks 569.30 573.60 +4.30 +0.76%
27 Invesco Financial S&P US Sector UCITS ETF (XLFQ)
US Stocks 30,530.00 30,755.00 +225.00 +0.74%
28 SPDR S&P US Dividend Aristocrats UCITS ETF (UDVD)
US Stocks 82.52 83.05 +0.53 +0.64%
29 JPM US Equity Premium Income UCITS ETF (JEPI)
US Stocks 24.16 24.28 +0.12 +0.51%
30 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) (TRIP)
Global Stocks 752.30 755.90 +3.60 +0.48%
31 SPDR S&P Global Dividend Aristocrats UCITS ETF (GBP) (GBDV)
Global Stocks 28.74 28.88 +0.14 +0.47%
32 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc.) (MINV)
Global Stocks 5,517.00 5,542.00 +25.00 +0.45%
33 iShares Ageing Population UCITS ETF (Acc) (AGES)
Global Stocks 726.25 729.50 +3.25 +0.45%
34 iShares $ Ultrashort Bond UCITS ETF (Dist.) (ERNU)
Global Stocks 74.75 75.07 +0.33 +0.44%
35 WisdomTree Grains (GBP) (AGGP)
Global Stocks 250.60 251.70 +1.10 +0.44%
36 SSGA SPDR ETFs Europe II MSCI Europe Consumer Discretionary UCITS ETF (GBP) (CDCE)
European Stocks 135.24 135.80 +0.56 +0.41%
37 SPDR S&P Euro Dividend Aristocrats GBP ETF (EUDV)
Global Stocks 24.86 24.94 +0.08 +0.34%
38 UBS ETF SICAV MSCI Switzerland 20/35 Hedged To (GBP) UCITS ETF A (UC93)
European Stocks 3,195.75 3,206.50 +10.75 +0.34%
39 iShares VI PLC Edge MSCI World Min Vol UCITS ETF (GBP) Hdgd (Acc) (WMVG)
Global Stocks 8.05 8.07 +0.03 +0.34%
40 Amundi FTSE 100 UCITS ETF (GBP) Dist (100D)
UK Stocks 15,560.00 15,603.00 +43.00 +0.28%
41 Vanguard USD Corporate 1-3 Year Bond UCITS ETF (Dist.) (VUSC)
Global Stocks 36.62 36.72 +0.10 +0.27%
42 iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dis.) (IBTS)
US Debt 94.92 95.15 +0.23 +0.24%
43 HSBC MSCI Germany UCITS ETF (HDEU)
European Stocks 35.26 35.35 +0.08 +0.24%
44 iShares $ Treasury Bond 1-3yr UCITS ETF (Acc.) (CU31)
US Debt 9,339.00 9,361.50 +22.50 +0.24%
45 IShares II PLC USD TIPS 0-5 UCITS USD(GBP) (TP05)
Global Stocks 364.70 365.58 +0.88 +0.24%
46 Expat Bulgaria SOFIX UCITS ETF (BGX)
European Stocks 0.85 0.85 +0.00 +0.24%
47 UBS ETF SICAV MSCI Switzerland 20/35 Hedged To (GBP) UCITS A ETF (UC94)
European Stocks 2,668.75 2,675.00 +6.25 +0.23%
48 LGIM ETF Managers Limited China CNY Bond UCITS ETF (GBP) (DRGG)
Asian Stocks 776.90 778.70 +1.80 +0.23%
49 iShares Core MSCI Europe Quality Div UCITS ETF (GBP) (EQDS)
European Stocks 582.85 584.20 +1.35 +0.23%
50 iShares S&P 500 Financials UCITS ETF (IUFS)
US Stocks 15.39 15.42 +0.03 +0.19%
51 iShares MSCI Japan Small Cap UCITS ETF (Dist.) (ISJP)
Asian Stocks 4,430.50 4,439.00 +8.50 +0.19%
52 Invesco FTSE 100 UCITS ETF (S100)
UK Stocks 11,422.00 11,443.00 +21.00 +0.18%
53 SSGA SPDR ETFs Europe II PLC MSCI World Financials UCITS ETF (GBP) (FNCW)
Global Stocks 70.50 70.61 +0.11 +0.16%
54 iShares MSCI UK UCITS ETF GBP (Acc.) (CSUK)
UK Stocks 19,412.00 19,438.00 +26.00 +0.13%
55 WisdomTree Agriculture (GBP) (AGAP)
Global Stocks 453.60 454.20 +0.60 +0.13%
56 UBS (Irl) Fund Solutions PLC Global Gender Equality UCITS ETF Hedged (GBP) Acc (GENG)
Global Stocks 2,678.50 2,681.75 +3.25 +0.12%
57 SPDR FTSE UK ALL-SHARE UCITS ETF (Dist.) (FTAD)
UK Stocks 6.74 6.75 +0.01 +0.10%
58 iShares S&P 500 Industrials UCITS ETF (IUIS)
US Stocks 14.84 14.85 +0.01 +0.10%
59 Fidelity UCITS ICAV Europe Quality Income UCITS ETF ACC-GBP (hedged) (FEQP)
Global Stocks 10.27 10.27 +0.01 +0.10%
60 Invesco Markets III PLC S&P 500 QVM UCITS ETF (GBP) (PQVG)
US Stocks 5,855.00 5,860.00 +5.00 +0.09%
61 Xtrackers FTSE 100 Income ETF (XUKX)
UK Stocks 1,008.40 1,009.20 +0.80 +0.08%
62 iShares Core UK Gilts UCITS ETF (Dist.) (IGLT)
UK Debt 9.61 9.62 +0.01 +0.08%
63 iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG)
Global Debt 4.66 4.67 +0.00 +0.08%
64 UBS ETF SICAV Bloomberg TIPS 1-10 UCITS ETF USD (GBP) (UBTS)
Global Stocks 895.50 896.13 +0.63 +0.07%
65 iShares Edge MSCI World Min Vol UCITS ETF (MVOL)
Global Stocks 74.05 74.10 +0.05 +0.07%
66 Vanguard FTSE 100 UCITS ETF (Dist.) (VUKE)
UK Stocks 45.24 45.26 +0.02 +0.06%
67 Vanguard Funds PLC FTSE 100 UCITS ETF (GBP) ACC (VUKG)
UK Stocks 55.25 55.28 +0.03 +0.05%
68 UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) A-dis (UKSR)
UK Stocks 1,904.00 1,905.00 +1.00 +0.05%
69 Fidelity US Quality Income UCITS ETF GBP Inc (FUSI)
US Stocks 987.50 988.00 +0.50 +0.05%
70 Franklin Templeton Investment Grade Corporate Bond UCITS ETF (GBP) (FRUC)
Global Stocks 18.09 18.10 +0.01 +0.05%
71 SPDR Barclays US Treasury Bond ETF (USTY)
US Debt 72.23 72.26 +0.03 +0.05%
72 iShares Core FTSE 100 UCITS ETF GBP (Acc.) (CUKX)
UK Stocks 21,125.00 21,135.00 +10.00 +0.05%
73 iShares Edge S&P 500 Min Vol UCITS ETF USD (Acc.) (MVUS)
US Stocks 8,479.00 8,483.00 +4.00 +0.05%
74 iShares PLC EURO STOXX Mid UCITS ETF Dist (GBP) (DJMC)
European Stocks 7,495.50 7,498.50 +3.00 +0.04%
75 iShares III Plc UK Gilts 0-5yr UCITS ETF (GBP) (Acc) (IGL5)
UK Debt 5.62 5.62 +0.00 +0.04%
76 Lyxor Core FTSE Actuaries UK Gilts (DR) UCITS ETF (GILS)
UK Debt 10,028.00 10,031.00 +3.00 +0.03%
77 Vanguard UK GILT UCITS ETF (Dist.) (VGOV)
UK Debt 15.60 15.60 +0.00 +0.03%
78 Invesco UK Gilts UCITS ETF GBP (Acc) (GLTA)
UK Debt 3,213.25 3,214.00 +0.75 +0.02%
79 iShares IV PLC (GBP) Ultrashort Bond UCITS ETF (ERNS)
Global Stocks 101.47 101.49 +0.02 +0.02%
80 SPDR BBARC 0-5 Year GBP Corp Bond ETF (SUKC)
UK Debt 2,927.00 2,927.50 +0.50 +0.02%
81 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis (GBPG)
UK Debt 42.91 42.92 +0.01 +0.01%
82 Xtrackers S&P 500 Equal Weight UCITS ETF USD (Acc.) (XDWE)
US Stocks 8,694.00 8,695.00 +1.00 +0.01%
83 Legal & General UCITS ETF UK GILT 0-5 YR UCITS ETF (GBP) (UKG5)
UK Debt 938.45 938.55 +0.10 +0.01%
84 SSGA SPDR ETFs Europe II MSCI Europe Energy UCITS ETF (GBP) (ENGE)
European Stocks 248.05 248.07 +0.02 +0.01%
85 JPMorgan Funds ETFs (Ireland) ICAV BetaBuilders UK Gilt 1-5 yr UCITS ETF - GBP (dist) (JG15)
UK Debt 93.58 93.59 +0.01 +0.01%
86 Invesco AT1 Capital Bond ETF GBP Hedged (Dist) (AT1S)
Global Stocks 3,552.00 3,552.25 +0.25 +0.01%
87 LGIM ETF Managers Limited GBP Corp Bond UCITS ETF (GBP) (GBPC)
UK Debt 804.05 804.10 +0.05 +0.01%
88 SPDR Bloomberg Barclays 1-5 Year Gilt UCITS ETF (GLTS)
Global Stocks 48.65 48.65 0.00 0.00%
89 iShares IV PLC Ultrashort Bond ESG UCITS ETF (GBP) Dis (UESD)
Global Stocks 5.05 5.05 0.00 0.00%
90 JPMorgan Funds ETFs (Ireland) ICAV (GBP) Ultra-Short Income UCITS ETF Acc (JGSA)
European Stocks 120.51 120.51 0.00 0.00%
91 Amundi MSCI Mexico UCITS ETF (MEX)
South American Stocks 74.50 74.50 0.00 0.00%
92 JPM Global Equity Premium Income UCITS ETF (JEPG)
Global Stocks 25.38 25.38 0.00 0.00%
93 iShares MSCI Denmark UCITS ETF (EDEN)
European Stocks 3.30 3.30 0.00 0.00%
94 Expat Greece ASE UCITS ETF (GRX)
European Stocks 51.00 51.00 0.00 0.00%
95 iShares UK Gilts 0-5yr UCITS ETF (Dist.) (IGLS)
UK Debt 126.92 126.91 -0.01 -0.01%
96 iShares China CNY Bond UCITS ETF (GBP) Hedged Dist (CYGB)
Asian Stocks 5.89 5.89 -0.00 -0.01%
97 iShares £ Index-Linked Gilts UCITS ETF (Dist.) (INXG)
UK Debt 10.91 10.91 -0.00 -0.02%
98 Legal & General UCITS ETF Plc GBP Corporate Bond 0-5 Year UCITS ETF (GBP5)
UK Debt 969.40 969.05 -0.35 -0.04%
99 Lyxor Core Morningstar UK NT (DR) UCITS ETF (LCUK)
UK Stocks 14.61 14.61 -0.01 -0.04%
100 SPDR Barclays Sterling Corporate Bond UCITS ETF (UKCO)
UK Debt 51.22 51.19 -0.03 -0.05%
101 SPDR S&P Global Dividend Aristocrats UCITS ETF (GLDV)
Global Stocks 38.60 38.58 -0.02 -0.05%
102 Lyxor Core FTSE UK Gilts Inflation-link (GILI)
UK Debt 13,472.00 13,465.00 -7.00 -0.05%
103 iShares Global Corp Bond UCITS ETF USD (Dist) (CRPS)
Global Debt 66.86 66.82 -0.04 -0.05%
104 UBS ETF SICAV MSCI EMU Value UCITS ETF (GBP) (UB17)
European Stocks 5,329.50 5,326.50 -3.00 -0.06%
105 Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT)
Emerging Markets Debt 32.67 32.65 -0.02 -0.06%
106 Fidelity UCITS ICAV US Quality Income UCITS (GBP) ACC (FUQA)
US Stocks 1,201.25 1,200.50 -0.75 -0.06%
107 UBS ETF SICAV Barclays TIPS 10+ UCITS ETF USD (GBP) (UBTL)
Global Stocks 716.63 716.13 -0.50 -0.07%
108 iShares £ Corp Bond ex-Financials UCITS ETF (Dist.) (ISXF)
UK Debt 103.75 103.67 -0.08 -0.08%
109 Invesco Markets III PLC US High Yield Fallen Angels UCITS ETF (GBP) (FAHY)
US Stocks 1,609.25 1,608.00 -1.25 -0.08%
110 iShares $ Corp Bond UCITS ETF USD (Dis.) (LQDS)
US Debt 7,608.50 7,602.00 -6.50 -0.09%
111 HSBC FTSE 100 UCITS ETF (HUKX)
UK Stocks 10,376.00 10,366.00 -10.00 -0.10%
112 iShares III PLC Emerging Asia Local Govt Bond UCITS ETF Dist (GBP) (SGEA)
Global Stocks 61.54 61.48 -0.06 -0.10%
113 iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG)
Global Debt 3.27 3.27 -0.00 -0.11%
114 iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB)
Emerging Markets Debt 6,917.50 6,910.00 -7.50 -0.11%
115 iShares $ Treasury Bond 20+ year UCITS ETF USD Unhedged (IBTL)
US Debt 239.98 239.70 -0.28 -0.11%
116 iShares Core FTSE 100 UCITS ETF (Dist.) (ISF)
UK Stocks 1,021.00 1,019.80 -1.20 -0.12%
117 Xtrackers II Global Government Bond UCITS ETF (GBP) (XG7S)
Global Debt 18,810.00 18,787.50 -22.50 -0.12%
118 iShares UK Dividend UCITS ETF (Dist.) (IUKD)
UK Stocks 991.20 990.00 -1.20 -0.12%
119 SPDR FTSE UK ALL-SHARE UCITS ETF (Acc.) (FTAL)
UK Stocks 89.19 89.08 -0.11 -0.12%
120 Invesco GBP Corporate Bond UCITS ETF (Dist) (IGCB)
UK Debt 2,400.00 2,397.00 -3.00 -0.13%
121 iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG)
Global Stocks 4.99 4.98 -0.01 -0.13%
122 iShares $ TIPS 0-5 UCITS ETF (TI5G)
Global Stocks 4.69 4.69 -0.01 -0.13%
123 Wisdomtree Issuer plc Europe Equity Income UCITS ETF GBP (EEIP)
Global Stocks 2,344.00 2,341.00 -3.00 -0.13%
124 Fidelity UCITS ICAV Global Quality Income UCITS (GBP) INC (FGQD)
Global Stocks 847.50 846.38 -1.13 -0.13%
125 iShares PLC Global High Yield Corp BD (GBP) UCITS (IGHY)
Global Debt 67.05 66.96 -0.09 -0.13%
126 UBS S&P 500 UCITS ETF (UC07)
US Stocks 10,140.00 10,126.00 -14.00 -0.14%
127 Vanguard USD Emerging Markets Government Bond UCITS ETF (Acc.) (VEMA)
Emerging Markets Debt 47.50 47.44 -0.07 -0.14%
128 Fidelity Europe Qlty Inc UCITS ETF INC (GBP) (FEUI)
Global Stocks 6.12 6.11 -0.01 -0.16%
129 SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist.) (UKDV)
UK Stocks 12.66 12.64 -0.02 -0.19%
130 iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dis.) (IBTG)
US Debt 4.65 4.64 -0.01 -0.19%
131 iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dis.) (GHYS)
Global Debt 89.05 88.87 -0.18 -0.20%
132 JPM Europe Research Enhanced Index Equity UCITS ETF (JREE)
Global Stocks 53.84 53.73 -0.11 -0.20%
133 Amundi MSCI Switzerland UCITS ETF (GBP) (CSWG)
European Stocks 1,165.60 1,163.20 -2.40 -0.21%
134 Vanguard FTSE All World High Dividend ECITS ETF (Dist.) (VHYL)
UK Stocks 67.58 67.44 -0.14 -0.21%
135 Invesco Markets III PLC Global Buyback Achievers UCITS ETF (GBP) (SBUY)
Global Stocks 5,432.00 5,420.50 -11.50 -0.21%
136 iShares IV PLC Euro Ultrashort BD UCITS (GBP) DIST (ERN1)
Global Stocks 87.57 87.38 -0.19 -0.22%
137 iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG)
US Debt 4.27 4.26 -0.01 -0.23%
138 iShares Core Global Aggregate Bond UCITS ETF (AGBP)
Global Debt 4.63 4.62 -0.01 -0.24%
139 Global X ETF ICAV SuperDividend UCITS ETF USD (GBP) Dis (SDIP)
Global Stocks 7.53 7.51 -0.02 -0.24%
140 Xtrackers FTSE 100 Short Daily Swap UCITS ETF GBP (XUKS)
UK Stocks 246.18 245.57 -0.60 -0.24%
141 SSGA SPDR ETFs Europe II MSCI Europe Financials UCITS ETF (GBP) (FNCE)
European Stocks 122.22 121.92 -0.30 -0.25%
142 iShares Edge MSCI USA Size Factor UCITS ETF USD (Acc.) (IUSF)
US Stocks 990.50 988.00 -2.50 -0.25%
143 X Global Gov Bond GBP (XGSG)
Global Debt 2,368.00 2,362.00 -6.00 -0.25%
144 Vanguard FTSE Pacific UCITS ETF (VPAC)
Global Stocks 59.48 59.33 -0.15 -0.26%
145 HSBC MSCI USA UCITS ETF (HMUS)
US Stocks 5,230.50 5,216.50 -14.00 -0.27%
146 iShares Nasdaq US Biotech ETF USD Acc GBP (BTEK)
US Stocks 6.47 6.45 -0.02 -0.27%
147 iShares VII PLC Eur Govt Bond 1-3yr UCITS ETF EUR Acc (GBP) (CE31)
Global Stocks 10,039.00 10,011.50 -27.50 -0.27%
148 SSGA SPDR ETFs Europe II PLC MSCI World Energy UCITS ETF (GBP) (ENGW)
Global Stocks 54.61 54.46 -0.15 -0.27%
149 iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dis.) (EUXS)
UK Stocks 916.75 914.20 -2.55 -0.28%
150 iShares Global Corp Bond UCITS ETF (CRHG)
Global Debt 4.58 4.57 -0.01 -0.28%
151 iShares III PLC EUR Corp Bond 1-5yr UCITS ETF Dist (GBP) (SE15)
Global Stocks 92.76 92.50 -0.26 -0.29%
152 Fidelity UCITS ICAV US Quality Income UCITS ETF ACC-GBP hedged (FUSP)
US Stocks 12.71 12.68 -0.04 -0.29%
153 PIMCO Short-Term High Yield Corporate Bond Index UCITS ETF GBP Hedged (Dist.) (STHS)
Global Stocks 8.90 8.87 -0.03 -0.30%
154 iShares V PLC Barclays Germany Treasury Bond UCITS ETF (GBP) (SDEU)
European Stocks 102.32 102.01 -0.31 -0.31%
155 SSGA SPDR ETFS EUROPE II PLC SPDR S&P US Energy Select Sector UCITS ETF (GBP) (GXLE)
US Stocks 34.97 34.85 -0.11 -0.31%
156 iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc.) (ICDU)
US Stocks 1,248.75 1,244.75 -4.00 -0.32%
157 Amundi Core US Tips DR UCITS ETF Monthly Hedged D-GBP (TIPH)
US Debt 110.92 110.56 -0.36 -0.32%
158 Xtrackers S&P Select Frontier Swap UCITS ETF (XSFR)
Emerging Markets Stocks 2,214.00 2,206.75 -7.25 -0.33%
159 Vanguard EUR Eurozone Government Bond UCITS ETF (VETY)
European Debt 19.03 18.97 -0.06 -0.33%
160 iShares Euro STOXX 30 Select Dividend UCITS ETF (Dist.) (IDVY)
European Stocks 2,219.00 2,211.50 -7.50 -0.34%
161 Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged (XBGG)
Global Debt 6,911.00 6,887.50 -23.50 -0.34%
162 iShares II PLC Euro Government Bond 15-30yr UCITS ETF Dist (GBP) (IBGL)
Global Stocks 139.53 139.05 -0.48 -0.34%
163 UBS ETF SICAV MSCI Europe UCITS ETF (GBP) (UB12)
European Stocks 8,952.00 8,921.50 -30.50 -0.34%
164 UBS ETF SICAV Bloomberg TIPS 1-10 UCITS ETF Hedged (GBP) (UBTP)
Global Stocks 1,608.00 1,602.50 -5.50 -0.34%
165 iShares MSCI India UCITS ETF USD Acc (GBP) (IIND)
Asian Stocks 6.32 6.30 -0.02 -0.35%
166 iShares S&P 500 Energy Sector UCITS ETF USD (Acc.) (IESU)
US Stocks 916.25 913.00 -3.25 -0.35%
167 UBS ETF SICAV MSCI EMU UCITS ETF (Hedged to GBP) A-dis (UB0F)
European Stocks 1,824.80 1,818.30 -6.50 -0.36%
168 Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP)
Global Debt 22.39 22.31 -0.08 -0.36%
169 Vanguard Funds PLC Global Aggreg Bond UCITS ETF (GBP) H Dis (VAGP)
Global Debt 22.39 22.31 -0.08 -0.36%
170 Invesco Energy S&P US Sector UCITS ETF (XLEP)
US Stocks 61,120.00 60,900.00 -220.00 -0.36%
171 Vanguard Global Aggregate Bond ETF GBP Hedged (Acc.) (VAGS)
Global Debt 25.89 25.79 -0.09 -0.37%
172 iShares III PLC Global Inflation Linked Govt Bonds UCITS ETF (GBP) (GILG)
Global Debt 4.55 4.54 -0.02 -0.37%
173 Xtrackers MSCI EMU INDEX UCITS ETF (GBP) (XD5S)
European Stocks 4,734.25 4,716.75 -17.50 -0.37%
174 iShares III PLC Global Aggregate Bond ESG UCITS ETF (GBP) Hedged Acc (AEGG)
Global Debt 4.95 4.94 -0.02 -0.37%
175 iShares $ TIPS UCITS ETF (ITPG)
Global Stocks 4.81 4.79 -0.02 -0.38%
176 iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist) (GOVP)
US Debt 4.18 4.16 -0.02 -0.39%
177 HSBC MSCI Europe UCITS ETF (HMEU)
European Stocks 1,867.20 1,859.90 -7.30 -0.39%
178 Xtrackers MSCI Europe UCITS ETF (XMEU)
European Stocks 9,964.00 9,925.00 -39.00 -0.39%
179 iShares MSCI UK Small Cap UCITS ETF GBP (Acc.) (CUKS)
UK Stocks 27,175.00 27,065.00 -110.00 -0.40%
180 Xtrackers MSCI Philippines UCITS ETF (XPHI)
Asian Stocks 1.48 1.47 -0.01 -0.41%
181 Invesco Markets II PLC US Treasury Bond UCITS ETF (GBP) Hdg Dist (TRGB)
US Debt 3,315.00 3,301.50 -13.50 -0.41%
182 UBS ETF SICAV MSCI EMU UCITS ETF (Hedged to GBP) A-dis (UB0E)
European Stocks 2,298.00 2,288.50 -9.50 -0.41%
183 Amundi MSCI India UCITS ETF Acc (GBP) (INRL)
Asian Stocks 2,114.00 2,105.25 -8.75 -0.41%
184 iShares Dow Jones Industrial Average UCITS ETF (CIND)
US Stocks 627.65 625.03 -2.62 -0.42%
185 iShares 2-10.5 Year High Yield Corporate Bond ETF (SHYG)
Global Stocks 79.44 79.11 -0.33 -0.42%
186 iShares II PLC US Aggregate Bond UCITS ETF (GBP) HDG (IUGA)
US Debt 4.29 4.27 -0.02 -0.42%
187 Amundi Euro Stoxx 50 (DR) UCITS ETF Daily Hedged (GBP) (MSEX)
European Stocks 27,635.00 27,517.50 -117.50 -0.43%
188 iShares VII PLC Treasury Bond 3-7Y UCITS ETF (GBP) Hedged (Dist) (CBUG)
Global Stocks 4.57 4.55 -0.02 -0.43%
189 iShares MSCI World Quality Dividend UCITS ETF USD (Dis.) (WQDS)
Global Stocks 701.75 698.75 -3.00 -0.43%
190 UBS Global Asset Management Bloomberg TIPS 10+ UCITS ETF Hedged (GBP) (T10G)
Global Stocks 853.25 849.60 -3.65 -0.43%
191 iShares MSCI Japan SRI UCITS ETF USD (Acc.) (SUJA)
Asian Stocks 641.00 638.25 -2.75 -0.43%
192 db Xtrackers Euro STOXX 600 UCITS ETF (Acc.) (XSX6)
European Stocks 14,027.00 13,966.00 -61.00 -0.43%
193 iShares S&P SmallCap 600 UCITS ETF USD (Dist) (GBP) (ISP6)
Global Stocks 8,457.00 8,420.00 -37.00 -0.44%
194 Invesco Markets II PLC USD Corporate Bond ESG UCITS ETF (GBP) Hedged (PUIP)
Global Stocks 3,333.25 3,318.50 -14.75 -0.44%
195 iShares Edge MSCI World Quality Factor UCITS ETF USD (IWFQ)
Global Stocks 6,474.00 6,445.00 -29.00 -0.45%
196 Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG)
Global Debt 2,509.00 2,497.25 -11.75 -0.47%
197 VanEck Vectors ETF Morningstar US Wide Moat UCITS ETF GBP (MOGB)
US Stocks 46.74 46.51 -0.22 -0.47%
198 iShares IV PLC MSCI France UCITS ETF Acc (GBP) (ISFR)
European Stocks 5,582.00 5,554.00 -28.00 -0.50%
199 iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) (IWFS)
Global Stocks 4,364.00 4,342.00 -22.00 -0.50%
200 Rize Sustainable Future of Food ETF (FOGB)
Global Stocks 277.65 276.25 -1.40 -0.50%
201 Xtrackers MSCI Europe ESG UCITS ETF (XZEU)
European Stocks 3,068.50 3,053.00 -15.50 -0.51%
202 UBS ETF SICAV Bloomberg MSCI US Liquid Corp Sust UCITS ETF (GBP) (BSUS)
US Stocks 900.20 895.50 -4.70 -0.52%
203 WisdomTree Europe Equity UCITS ETF EUR Acc (GBP) (HEDG)
Global Stocks 2,721.75 2,707.50 -14.25 -0.52%
204 Vanguard FTSE Developed Europe UCITS ETF (Dist.) (VEUR)
Global Stocks 42.33 42.10 -0.23 -0.53%
205 iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG)
Global Stocks 2.96 2.94 -0.02 -0.54%
206 Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged (TRXS)
US Debt 3,359.75 3,341.50 -18.25 -0.54%
207 Fidelity Sustainable Research Enhanced Global Equity UCITS ETF (FRGD)
Global Stocks 43.38 43.14 -0.24 -0.55%
208 WisdomTree US Quality Dividend Growth UCITS ETF (DGRA)
US Stocks 57.48 57.16 -0.32 -0.56%
209 Xtrackers MSCI Brazil UCITS ETF (XMBR)
South American Stocks 4,729.00 4,702.50 -26.50 -0.56%
210 iShares MSCI Europe ESG Screened UCITS ETF (SAEU)
European Stocks 9.20 9.15 -0.05 -0.57%
211 iShares Core MSCI Europe UCITS ETF EUR (Acc.) (SMEA)
European Stocks 8,731.00 8,681.00 -50.00 -0.57%
212 iShares Core MSCI Europe UCITS ETF EUR (Dis.) (IMEU)
European Stocks 3,373.00 3,353.50 -19.50 -0.58%
213 Invesco S&P 500 UCITS ETF (Acc) (SPXP)
US Stocks 1,129.20 1,122.60 -6.60 -0.58%
214 iShares MSCI Target ETF (UKRE)
Global Stocks 354.40 352.30 -2.10 -0.59%
215 WisdomTree Global Quality Dividend Growth UCITS ETF (GGRA)
Global Stocks 48.69 48.40 -0.29 -0.60%
216 Vanguard S&P 500 UCITS ETF (Dist.) (VUSA)
US Stocks 106.96 106.32 -0.64 -0.60%
217 iShares S&P 500 Consumer Disc UCITS ETF (IUCD)
US Stocks 16.73 16.63 -0.10 -0.60%
218 UBS (Irl) ETF PLC S&P 500 UCITS ETF USD A-dis (GBP) (UC13)
US Stocks 9,115.50 9,061.00 -54.50 -0.60%
219 Amundi MSCI Brazil UCITS ETF GBP (RIOL)
South American Stocks 2,073.00 2,060.50 -12.50 -0.60%
220 iShares Core MSCI EMU UCITS ETF EUR (Acc.) (CEU1)
European Stocks 20,570.00 20,445.00 -125.00 -0.61%
221 Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT)
Asian Stocks 3,107.00 3,088.00 -19.00 -0.61%
222 UBS (Irl) Fund Solutions PLC Factor MSCI USA Prime Value UCITS ETF (GBP) A-dis (UPVL)
US Stocks 1,956.25 1,944.25 -12.00 -0.61%
223 iShares IV PLC Edge MSCI World Multifactor UCITS ETF (GBP) (FSWD)
Global Stocks 1,180.00 1,172.75 -7.25 -0.61%
224 iShares Core S&P 500 UCITS ETF USD (Acc.) (CSP1)
US Stocks 60,653.00 60,277.00 -376.00 -0.62%
225 Xtrackers S&P 500 UCITS ETF (XSPX)
US Stocks 11,373.50 11,302.50 -71.00 -0.62%
226 Vanguard S&P 500 UCITS ETF USD (Acc.) (VUAG)
US Stocks 108.76 108.08 -0.68 -0.63%
227 iShares FTSE MIB UCITS ETF (IMIB)
European Stocks 2,635.50 2,619.00 -16.50 -0.63%
228 Almalia Sanlam Active Shariah Global Equity UCITS ETF (Acc) (AMAP)
Global Stocks 905.50 899.80 -5.70 -0.63%
229 SPDR S&P 500 UCITS ETF (GBP) (SPX5)
US Stocks 563.86 560.31 -3.55 -0.63%
230 Legal & General US Equity UCITS ETF USD(GBP) ACC (LGUG)
US Stocks 2,278.50 2,264.00 -14.50 -0.64%
231 iShares IV PLC MSCI Japan SRI UCITS ETF (GBP) Hedged (JPSG)
Asian Stocks 9.92 9.85 -0.06 -0.64%
232 iShares S&P 500 UCITS ETF (Dist.) (IUSA)
US Stocks 5,621.75 5,585.75 -36.00 -0.64%
233 HSBC S&P 500 UCITS ETF GBP (Dis.) (HSPX)
US Stocks 5,701.60 5,664.90 -36.70 -0.64%
234 Fidelity UCITS ICAV Global Quality Income UCITS ETF GBP Hedged Inc (FGQP)
Global Stocks 10.40 10.34 -0.07 -0.65%
235 Amundi S&P 500 UCITS ETF (GBP) (LSPX)
US Stocks 5,802.30 5,764.25 -38.05 -0.66%
236 iShares Edge MSCI USA Quality Factor UCITS ETF (IUQA)
US Stocks 18.27 18.15 -0.12 -0.66%
237 iShares Core MSCI EMU UCITS ETF GBP Hedged (Dis.) (CEUG)
European Stocks 9.28 9.22 -0.06 -0.66%
238 Fidelity Global Quality Income UCITS ETF (FGQI)
Global Stocks 11.39 11.31 -0.08 -0.66%
239 X S&P Europe Ex UK ETF (XUEK)
UK Stocks 7,581.00 7,531.00 -50.00 -0.66%
240 BlackRock ESG Multi-Asset Moderate Portfolio UCITS ETF (Acc) (MAMG)
Global Stocks 7.28 7.23 -0.05 -0.66%
241 Xtrackers MSCI USA UCITS ETF 1C (XDUS)
US Stocks 16,648.00 16,537.00 -111.00 -0.67%
242 iShares J.P. Morgan EM Local Government Bond UCITS ETF (Dist) (SEML)
Emerging Markets Debt 34.39 34.16 -0.23 -0.67%
243 Xtrackers MSCI USA UCITS ETF (XMUS)
US Stocks 16,894.00 16,781.00 -113.00 -0.67%
244 Invesco MSCI World UCITS ETF (Acc) (MXWS)
Global Stocks 11,512.50 11,434.50 -78.00 -0.68%
245 Franklin Templeton FTSE India UCITS ETF (GBP) (FRIN)
Asian Stocks 29.97 29.76 -0.20 -0.68%
246 Legal & General Global Equity UCITS ETF USD(GBP) ACC (LGGG)
Global Stocks 2,031.00 2,017.00 -14.00 -0.69%
247 Amundi MSCI Japan SRI PAB UCITS ETF (JPSR)
Asian Stocks 2,491.75 2,474.50 -17.25 -0.69%
248 Legal & General Europe Ex UK EQTY UCITS ETF EUR (GBP) (LGEG)
UK Stocks 1,861.60 1,848.40 -13.20 -0.71%
249 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) (S7XP)
European Stocks 18,022.00 17,894.00 -128.00 -0.71%
250 Vanguard FTSE North America UCITS ETF (VNRT)
North American Stocks 137.63 136.65 -0.98 -0.71%
251 iShares MSCI North America UCITS ETF USD (Dist) (INAA)
North American Stocks 10,465.00 10,390.00 -75.00 -0.72%
252 iShares Core MSCI World UCITS ETF USD (Acc.) (SWDA)
Global Stocks 10,722.00 10,645.00 -77.00 -0.72%
253 HSBC MSCI World UCITS ETF GBP (Dis.) (HMWO)
Global Stocks 3,639.25 3,613.00 -26.25 -0.72%
254 iShares MSCI Europe SRI UCITS ETF EUR (Acc.) (IESG)
European Stocks 6,497.00 6,450.00 -47.00 -0.72%
255 UBS ETF MSCI EMU Socially Responsible UCITS (GBP) (EUSR)
European Stocks 2,211.50 2,195.50 -16.00 -0.72%
256 iShares MSCI World UCITS ETF USD (Dis.) (IWRD)
Global Stocks 7,732.00 7,676.00 -56.00 -0.72%
257 Invesco Markets PLC S&P 500 ESG UCITS ETF Acc (GBP) (SPEP)
US Stocks 7,856.00 7,799.00 -57.00 -0.73%
258 iShares PLC EURO STOXX Small UCITS ETF Dist (GBP) (DJSC)
European Stocks 4,627.75 4,594.00 -33.75 -0.73%
259 Vanguard Funds PLC FTSE Developed Europe Ex UK UCITS ETF (GBP) (VERG)
UK Stocks 50.83 50.45 -0.38 -0.75%
260 iShares Edge MSCI USA Size Factor UCITS ETF (IUSZ)
US Stocks 13.31 13.21 -0.10 -0.75%
261 Legal & General Japan Equity UCITS ETF USD(GBP) ACC (LGJG)
Asian Stocks 1,517.10 1,505.60 -11.50 -0.76%
262 iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) (IEFM)
European Stocks 1,357.40 1,347.00 -10.40 -0.77%
263 Amundi Japan Topix UCITS ETF Hedged GBP (TPHG)
Asian Stocks 18,300.00 18,157.00 -143.00 -0.78%
264 db Xtrackers Russell Midcap UCITS ETF (Acc.) (XRSS)
US Stocks 4,918.50 4,879.50 -39.00 -0.79%
265 iShares S&P 500 Materials Sector UCITS ETF USD (Acc.) (IMSU)
US Stocks 851.00 844.25 -6.75 -0.79%
266 Invesco Markets II PLC Preferred Shares UCITS ETF (GBP) (PRFP)
Global Stocks 1,093.90 1,085.20 -8.70 -0.80%
267 Amundi Prime UK Mid Small Cap UCITS ETF (GBP) (PRUK)
UK Stocks 2,418.00 2,398.75 -19.25 -0.80%
268 SSGA SPDR ETFs Europe I PLC S&P 400 US Mid Cap UCITS ETF (GBP) (SPX4)
US Stocks 87.30 86.59 -0.71 -0.81%
269 iShares S&P 500 Energy UCITS ETF (IUES)
US Stocks 12.30 12.19 -0.10 -0.81%
270 iShares MSCI Europe ex-UK UCITS ETF EUR (Dis.) (IEUX)
UK Stocks 4,727.50 4,689.00 -38.50 -0.81%
271 iShares Asia Property Yield UCITS ETF USD (Dis.) (IASP)
Global Stocks 1,596.50 1,583.25 -13.25 -0.83%
272 iShares Dow Jones GlobalSustScr UCITS ETF USD (Acc.) (IGSG)
US Stocks 7,269.50 7,209.00 -60.50 -0.83%
273 iShares AEX UCITS ETF (IAEX)
European Stocks 9,131.00 9,055.00 -76.00 -0.83%
274 Vanguard FTSE Developed Europe ex UK UCITS ETF (GBP) (VERX)
UK Stocks 42.68 42.32 -0.36 -0.84%
275 Xtrackers DAX UCITS ETF 1C (GBP) (XDAX)
European Stocks 20,132.50 19,960.00 -172.50 -0.86%
276 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) (BRNB)
Global Stocks 5,084.00 5,039.50 -44.50 -0.88%
277 iShares Edge MSCI World Quality Factor UCITS ETF (IWQU)
Global Stocks 86.97 86.20 -0.77 -0.89%
278 iShares MSCI Japan UCITS ETF USD (Dis.) (IJPN)
Asian Stocks 1,831.00 1,814.50 -16.50 -0.90%
279 Amundi MSCI India UCITS ETF (NDIA)
Asian Stocks 8.50 8.42 -0.08 -0.91%
280 iShares IV PLC MSCI EMU ESG SCREENED UCITS ETF (GBP) A (SAUM)
European Stocks 9.48 9.40 -0.09 -0.91%
281 iShares Agribusiness UCITS ETF USD (Acc) (SPAG)
Global Stocks 4,248.00 4,209.00 -39.00 -0.92%
282 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) (DRDR)
Global Stocks 676.25 670.00 -6.25 -0.92%
283 iShares EURO STOXX 50 UCITS ETF (Acc.) (CS51)
European Stocks 20,530.00 20,340.00 -190.00 -0.93%
284 Xtrackers MSCI Europe Small Cap UCITS ETF 1C (GBP) (XXSC)
European Stocks 6,318.00 6,259.00 -59.00 -0.93%
285 iShares Core MSCI Japan IMI UCITS ETF USD (Acc.) (SJPA)
Asian Stocks 5,970.00 5,914.00 -56.00 -0.94%
286 iShares VII PLC MSCI Japan UCITS ETF USD Acc (GBP) (CSJP)
Asian Stocks 21,491.00 21,287.00 -204.00 -0.95%
287 Xtrackers (IE) PLC MSCI Japan ESG Screened UCITS ETF 1D (GBP) (XDNS)
Asian Stocks 1,698.75 1,682.50 -16.25 -0.96%
288 iShares Core EURO STOXX 50 UCITS ETF EUR (Dis.) (EUE)
European Stocks 5,413.00 5,361.00 -52.00 -0.96%
289 BlackRock ESG Multi-Asset Growth Portfolio UCITS ETF (Acc) (MAGG)
Global Stocks 8.98 8.89 -0.09 -0.96%
290 HSBC MSCI Japan UCITS ETF (HMJP)
Asian Stocks 4,201.50 4,161.00 -40.50 -0.96%
291 UBS (Irl) Fund Solutions PLC Factor MSCI USA Quality UCITS ETF (GBP) A-dis (UQLT)
US Stocks 3,872.00 3,834.50 -37.50 -0.97%
292 Xtrackers Euro Stoxx 50 UCITS ETF (XESC)
European Stocks 9,390.00 9,299.00 -91.00 -0.97%
293 XTrackers (IE) PLC MSCI WORLD UCITS (GBP) (XDWG)
Global Stocks 31.39 31.08 -0.31 -0.97%
294 WisdomTree Japan Hedged Equity UCITS ETF (DXJP)
Asian Stocks 3,339.50 3,307.00 -32.50 -0.97%
295 HSBC ETFs PLC EURO STOXX 50 UCITS ETF (GBP) (H50E)
European Stocks 5,632.00 5,577.00 -55.00 -0.98%
296 Amundi JPX-Nikkei 400 UCITS ETF Acc (GBP) (JPHG)
Asian Stocks 50,160.00 49,670.00 -490.00 -0.98%
297 Amundi S&P 500 UCITS ETF Hedged to (GBP) (SP5G)
US Stocks 254.80 252.30 -2.50 -0.98%
298 Vanguard FTSE Developed World UCITS ETF (VHVG)
Global Stocks 112.10 111.00 -1.10 -0.98%
299 Xtrackers MSCI India Swap UCITS ETF (XNID)
Asian Stocks 233.77 231.48 -2.30 -0.98%
300 Xtrackers MSCI Japan UCITS ETF (XMJP)
Asian Stocks 8,707.00 8,620.00 -87.00 -1.00%
301 Amundi MSCI Japan UCITS ETF Acc (GBP) (LCJP)
Asian Stocks 19.27 19.07 -0.19 -1.01%
302 iShares IV PLC OMX Stockholm Capped UCITS SEK(GBP) (OMXS)
European Stocks 836.25 827.75 -8.50 -1.02%
303 Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF (FEUR)
Global Stocks 9.13 9.04 -0.09 -1.02%
304 iShares UK Property UCITS ETF (Dist.) (IUKP)
UK Stocks 406.85 402.70 -4.15 -1.02%
305 JPM US Research Enhanced Index Equity UCITS ETF (JREU)
US Stocks 75.30 74.53 -0.77 -1.02%
306 ECommerce L&G UCIT ETF (ECOG)
Global Stocks 1,408.70 1,394.10 -14.60 -1.04%
307 SSGA SPDR ETFs Europe I PLC S&P EM Dividend Aristocrats UCITS ETF (GBP) (EMDV)
Emerging Markets Stocks 12.75 12.61 -0.13 -1.04%
308 UBS (Irl) Fund Solutions PLC S&P 500 UCITS ETF (hedged to GBP) A-dis (USPG)
US Stocks 3,744.75 3,705.75 -39.00 -1.04%
309 Vanguard FTSE 250 UCITS ETF (Dist.) (VMID)
UK Stocks 35.78 35.41 -0.38 -1.05%
310 iShares Core MSCI World UCITS ETF GBH Hedged (Dist.) (IWDG)
Global Stocks 1,237.50 1,224.50 -13.00 -1.05%
311 iShares Core S&P 500 UCITS ETF (GSPX)
US Stocks 12.69 12.56 -0.13 -1.06%
312 WisdomTree Brent Crude Oil ETF (GBP) (BRNG)
Global Stocks 6,342.00 6,275.00 -67.00 -1.06%
313 HSBC FTSE 250 UCITS ETF (HMCX)
UK Stocks 2,176.00 2,153.00 -23.00 -1.06%
314 SPDR S&P 500 UCITS ETF (SPY5)
US Stocks 757.39 749.38 -8.01 -1.06%
315 iShares Core FTSE 250 UCITS ETF (Dist.) (MIDD)
UK Stocks 2,173.50 2,150.50 -23.00 -1.06%
316 WisdomTree Broad Commodities (GBP) (AGCP)
Global Stocks 1,189.75 1,177.00 -12.75 -1.07%
317 UBS (Irl) Fund Solutions PLC MSCI USA UCITS ETF Hedged to GBP (UB0A)
US Stocks 3,143.25 3,109.50 -33.75 -1.07%
318 UBS (Irl) Fund Solutions PLC S&P 500 ESG UCITS ETF (Hedged To GBP) A-dis (5ESG)
US Stocks 4,438.75 4,390.75 -48.00 -1.08%
319 iShares MSCI Turkey UCITS ETF USD (Dist) (GBP) (ITKY)
European Stocks 1,618.00 1,600.50 -17.50 -1.08%
320 iShares MSCI World GBP Hedged UCITS ETF (Acc.) (IGWD)
Global Stocks 13,171.00 13,028.00 -143.00 -1.09%
321 Amundi MSCI UK IMI SRI UCITS ETF (GBP) (FT1K)
UK Stocks 1,462.90 1,447.00 -15.90 -1.09%
322 iShares Core S&P 500 UCITS ETF (CSPX)
US Stocks 814.74 805.88 -8.86 -1.09%
323 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) (ESGB)
Global Stocks 44.13 43.65 -0.48 -1.09%
324 iShares MSCI USA UCITS ETF (CSUS)
US Stocks 784.50 775.90 -8.60 -1.10%
325 iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC)
Global Stocks 9,075.00 8,975.00 -100.00 -1.10%
326 db x-trackers S&P 500 UCITS ETF DR (GBP) (XDPG)
US Stocks 12,655.00 12,515.00 -140.00 -1.11%
327 Invesco S&P 500 UCITS ETF (SPXS)
US Stocks 15.18 15.01 -0.17 -1.11%
328 SSGA SPDR ETFs Europe I PLC MSCI ACWI UCITS ETF (GBP) (ACWI)
Global Stocks 241.09 238.42 -2.67 -1.11%
329 SPDR MSCI World UCITS ETF (SWRD)
Global Stocks 52.64 52.05 -0.59 -1.12%
330 iShares VII PLC MSCI Mexico Capped UCITS ETF Acc (GBP) (CMX1)
South American Stocks 16,572.00 16,386.00 -186.00 -1.12%
331 Vanguard FTSE All World UCITS ETF (Dist.) (VWRL)
UK Stocks 137.97 136.42 -1.55 -1.12%
332 iShares VII PLC MSCI Canada UCITS ETF Acc (GBP) (CSCA)
North American Stocks 22,817.00 22,560.00 -257.00 -1.13%
333 Vanguard FTSE 250 UCITS ETF GBP (Acc.) (VMIG)
UK Stocks 43.79 43.30 -0.49 -1.13%
334 iShares S&P 500 GBP Hedged UCITS ETF (Acc.) (IGUS)
US Stocks 17,348.00 17,151.00 -197.00 -1.14%
335 Invesco Markets PLC S&P 500 UCITS ETF (GBP) Hdg Acc (G500)
US Stocks 9,772.00 9,661.00 -111.00 -1.14%
336 iShares MSCI Japan GBP Hedged UCITS ETF (Acc.) (IJPH)
Asian Stocks 179.99 177.94 -2.05 -1.14%
337 Vanguard FTSE All-World UCITS ETF USD (Acc.) (VWRP)
UK Stocks 141.76 140.14 -1.62 -1.14%
338 UBS ETF SICAV MSCI Japan UCITS (Hedged to GBP) A-dis (UB0D)
Asian Stocks 3,235.00 3,198.00 -37.00 -1.14%
339 JPM Global Research Enhanced Index Equity UCITS ETF (JREG)
Global Stocks 66.41 65.65 -0.76 -1.14%
340 Invesco FTSE All-World UCITS ETF (FWRG)
UK Stocks 698.70 690.70 -8.00 -1.14%
341 db X-trackers JPX-Nikkei 400 UCITS ETF (GBP) (XDNG)
Asian Stocks 4,044.00 3,997.50 -46.50 -1.15%
342 iShares European Property Yield UCITS ETF EUR (Dis.) (IPRP)
European Stocks 2,640.00 2,609.50 -30.50 -1.16%
343 iShares PLC Euro Total Market Growth Large UCITS ETF (GBP) (IDJG)
Global Stocks 6,220.00 6,148.00 -72.00 -1.16%
344 HSBC ETFs PLC MSCI Canada UCITS ETF USD GBP (HCAN)
North American Stocks 2,658.00 2,627.00 -31.00 -1.17%
345 Xtrackers MSCI World UCITS ETF (XDWD)
Global Stocks 157.61 155.77 -1.84 -1.17%
346 Legal & General Russell 2000 US Small Cap UCITS ETF (GBP) (RTWP)
US Stocks 10,292.00 10,170.00 -122.00 -1.19%
347 Invesco MSCI World UCITS ETF (MXWO)
Global Stocks 154.65 152.81 -1.85 -1.19%
348 iShares MSCI USA SRI UCITS ETF USD (Acc.) (SUUS)
US Stocks 1,525.75 1,507.50 -18.25 -1.20%
349 iShares Edge MSCI World Value Factor UCITS ETF USD (Acc.) (IWFV)
Global Stocks 6,009.00 5,937.00 -72.00 -1.20%
350 iShares MSCI World ESG Screened UCITS ETF (SAWD)
Global Stocks 13.57 13.41 -0.16 -1.20%
351 JPM Japan Research Enhanced Index Equity UCITS ETF (JREJ)
Asian Stocks 41.75 41.25 -0.50 -1.21%
352 iShares Diversified Commodity Swap UCITS ETF (GBP) (COMM)
Global Stocks 743.25 734.25 -9.00 -1.21%
353 iShares MSCI USA ESG Screened UCITS ETF (SDUS)
US Stocks 14.55 14.37 -0.18 -1.22%
354 Vanguard Germany All Cap UCITS ETF (VGER)
European Stocks 30.87 30.49 -0.38 -1.23%
355 iShares MSCI USA ESG Enhanced UCITS ETF (ESGU)
US Stocks 115.12 113.70 -1.42 -1.23%
356 iShares MSCI EMU Small Cap UCITS ETF (CES1)
European Stocks 32,130.00 31,730.00 -400.00 -1.24%
357 WisdomTree Brent Crude Oil - (GBP) Daily Hedged (PBRT)
Global Stocks 867.38 856.50 -10.88 -1.25%
358 iShares MSCI World Small Cap UCITS ETF USD (WLDS)
Global Stocks 7.74 7.64 -0.10 -1.25%
359 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) (BCOG)
Global Stocks 1,498.50 1,479.50 -19.00 -1.27%
360 iShares MSCI USA Small Cap UCITS ETF USD (Acc.) (CUS1)
US Stocks 51,175.00 50,525.00 -650.00 -1.27%
361 L&G Healthcare Breakthrough UCITS ETF (GBP) (DOCG)
Global Stocks 1,117.20 1,103.00 -14.20 -1.27%
362 Franklin FTSE Brazil UCITS ETF (FLXB)
South American Stocks 34.10 33.67 -0.44 -1.28%
363 UBS ETF SICAV MSCI Canada UCITS ETF Hedged to (GBP) Acc (UC87)
North American Stocks 3,453.50 3,409.00 -44.50 -1.29%
364 UBS (Irl) ETF PLC MSCI USA Socially Responsible UCITS ETF (GBP) (SRIU)
US Stocks 1,785.40 1,762.30 -23.10 -1.29%
365 UBS (Irl) Fund Solutions PLC CMCI Composite SF UCITS ETF (GBP) A-acc (UC90)
Global Stocks 17,894.00 17,659.50 -234.50 -1.31%
366 UBS ETF - MSCI World Socially Responsible UCITS ETF (USD) A-dis (GBP) (UC44)
Global Stocks 15,200.00 15,000.50 -199.50 -1.31%
367 Xtrackers MSCI World ex USA UCITS ETF (EXUS)
US Stocks 44.88 44.28 -0.60 -1.34%
368 Xtrackers MSCI Canada UCITS ETF (XCAD)
North American Stocks 126.54 124.85 -1.69 -1.34%
369 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) (EBIG)
Global Stocks 9.78 9.65 -0.13 -1.35%
370 Invesco Bloomberg Commodity UCITS ETF (CMOP)
Global Stocks 2,483.00 2,449.00 -34.00 -1.37%
371 Xtrackers MSCI USA ESG UCITS ETF (XZMU)
US Stocks 81.59 80.47 -1.12 -1.37%
372 iShares EM Dividend UCITS ETF USD (Dis.) (SEDY)
Emerging Markets Stocks 1,431.00 1,411.00 -20.00 -1.40%
373 WisdomTree WTI Crude Oil - (GBP) Daily Hedged (PCRD)
Global Stocks 473.00 466.35 -6.65 -1.41%
374 iShares BRIC 50 UCITS ETF (BRIC)
Emerging Markets Stocks 1,728.00 1,703.50 -24.50 -1.42%
375 Legal & General DAX Daily 2x Long UCITS ETF (GBP) (DL2P)
European Stocks 59,735.00 58,885.00 -850.00 -1.42%
376 iShares IV PLC MSCI World SRI UCITS ETF (GBP) Hedged (Dist) (SGWS)
Global Stocks 9.01 8.88 -0.13 -1.44%
377 WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSE)
Emerging Markets Stocks 1,838.90 1,812.30 -26.60 -1.45%
378 db Xtrackers Russell 2000 UCITS ETF (Acc.) (XRSG)
US Stocks 32,315.50 31,848.00 -467.50 -1.45%
379 iShares MSCI Saudi Arabia UCITS ETF (IKSA)
Middle East Stocks 6.41 6.32 -0.09 -1.45%
380 iShares China Large Cap UCITS ETF USD (Dis.) (FXC)
Asian Stocks 7,605.00 7,493.00 -112.00 -1.47%
381 iShares Listed Private Equity UCITS ETF USD (Dis.) (IPRV)
Global Stocks 2,290.00 2,255.00 -35.00 -1.53%
382 iShares MSCI USA Small Cap UCITS ETF (CUSS)
US Stocks 686.30 675.80 -10.50 -1.53%
383 iShares MSCI Japan ESG Screened UCITS ETF (SDJP)
Asian Stocks 8.52 8.39 -0.13 -1.54%
384 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) (SPOG)
Global Stocks 2,580.00 2,540.00 -40.00 -1.55%
385 iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL)
South American Stocks 2,081.50 2,048.75 -32.75 -1.57%
386 iShares MSCI EM Latin America UCITS ETF USD (Dist.) (LTAM)
South American Stocks 1,504.00 1,480.00 -24.00 -1.60%
387 iShares IV PLC MSCI USA SRI UCITS ETF (GBP) Hedged (SUAP)
US Stocks 7.78 7.65 -0.13 -1.61%
388 Franklin Templeton FTSE China UCITS ETF (GBP) (FRCH)
Asian Stocks 22.64 22.27 -0.36 -1.61%
389 iShares Edge MSCI World Value Factor UCITS ETF USD (Dis.) (IWVG)
Global Stocks 7.44 7.32 -0.12 -1.61%
390 iShares MSCI Canada UCITS ETF (CCAU)
North American Stocks 306.52 301.56 -4.96 -1.62%
391 UBS (Irl) ETF PLC MSCI Australia UCITS ETF hedged (GBP) Acc (AUGA)
Asian & Pacific Stocks 2,743.00 2,698.00 -45.00 -1.64%
392 UBS (Irl) Fund Solutions PLC MSCI ACWI Socially Respon UCITS ETF Hedge (GBP) (AWSG)
Global Stocks 2,183.25 2,146.50 -36.75 -1.68%
393 UBS (Irl) Fund Solutions PLC MSCI USA Social Resp UCITS ETF (GBP) (SRUG)
US Stocks 2,510.00 2,466.50 -43.50 -1.73%
394 iShares Digitalisation UCITS ETF USD (Acc) (GBP) (DGIT)
Global Stocks 831.88 817.00 -14.88 -1.79%
395 SPDR Russell 2000 US Small Cap UCITS ETF (R2US)
US Stocks 85.47 83.92 -1.55 -1.81%
396 HSBC MSCI CHINA UCITS ETF (Dist.) (HMCH)
Asian Stocks 571.75 561.38 -10.38 -1.81%
397 EMQQ Emerging Markets Internet & Ecommerce UCITS ETF - Accumulating (GBP) (EMQP)
Emerging Markets Stocks 715.10 702.00 -13.10 -1.83%
398 Xtrackers MSCI China UCITS ETF 1C (GBP) (XCX6)
Asian Stocks 1,383.50 1,358.00 -25.50 -1.84%
399 iShares MSCI China A UCITS ETF USD (Acc.) (IASH)
Asian Stocks 466.10 457.40 -8.70 -1.87%
400 Xtrackers MSCI Mexico UCITS ETF (XMEX)
South American Stocks 686.50 673.25 -13.25 -1.93%
401 INVESCO NASDAQ 100 UCITS ETF (Dist.) (EQQQ)
US Stocks 55,320.00 54,251.00 -1,069.00 -1.93%
402 iShares NASDAQ 100 UCITS ETF USD (Acc.) (CNX1)
US Stocks 129,900.00 127,380.00 -2,520.00 -1.94%
403 Xtrackers Harvest CSI300 UCITS ETF 1D (GBP) (RQFI)
Asian Stocks 1,047.00 1,026.50 -20.50 -1.96%
404 Amundi Index Solutions Nasdaq 100 UCITS ETF USD (GBP) (ANXG)
US Stocks 25,909.00 25,396.00 -513.00 -1.98%
405 Xtrackers MSCI EM Latin America Swap UCITS ETF (XMLA)
South American Stocks 4,168.00 4,085.00 -83.00 -1.99%
406 iShares Asia Pacific Dividend UCITS ETF USD (Dis.) (IAPD)
Asian & Pacific Stocks 2,349.50 2,302.50 -47.00 -2.00%
407 HSBC MSCI China A Inclusion UCITS ETF (HMCA)
Asian Stocks 9.73 9.53 -0.20 -2.01%
408 iShares MSCI World Islamic UCITS ETF USD (Dist) (ISWD)
Global Stocks 5,105.00 5,002.00 -103.00 -2.02%
409 Xtrackers MSCI Australia UCITS ETF (XAUS)
Asian & Pacific Stocks 3,809.50 3,732.00 -77.50 -2.03%
410 iShares Edge MSCI USA Val Factor UCITS ETF USD (Acc.) (IUVF)
US Stocks 1,424.00 1,395.00 -29.00 -2.04%
411 iShares Edge MSCI World Momentum Factor UCITS ETF (Acc) (IWFM)
Global Stocks 8,852.00 8,668.00 -184.00 -2.08%
412 Xtrackers MSCI Pacific ex Japan UCITS ETF (XPXJ)
Asian Stocks 6,839.50 6,696.00 -143.50 -2.10%
413 iShares MSCI USA Islamic UCITS ETF USD (Dist) (ISUS)
US Stocks 7,762.00 7,597.00 -165.00 -2.13%
414 Vanguard FTSE Emerging Markets UCITS ETF (Dist.) (VFEM)
Emerging Markets Stocks 62.06 60.74 -1.33 -2.14%
415 iShares III PLC MSCI Australia UCITS ETF Acc (GBP) (SAUS)
Asian & Pacific Stocks 4,631.00 4,532.00 -99.00 -2.14%
416 KraneShares ICAV CSI China Internet UCITS ETF (GBP) (KWBP)
Asian Stocks 11.95 11.69 -0.26 -2.14%
417 iShares III PLC MSCI Pacific ex-Japan UCITS ETF Dist (GBP) (SPXJ)
Asian Stocks 4,102.50 4,014.50 -88.00 -2.15%
418 Invesco Nasdaq Next Gen 100 UCITS ETF (Acc) (EQJS)
US Stocks 4,130.50 4,039.50 -91.00 -2.20%
419 iShares MSCI Mexico Capped UCITS ETF (CMXC)
South American Stocks 223.57 218.55 -5.02 -2.25%
420 iShares Edge MSCI World Value Factor UCITS ETF (IWVL)
Global Stocks 80.80 78.98 -1.82 -2.25%
421 iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc.) (IUMF)
US Stocks 1,679.50 1,641.50 -38.00 -2.26%
422 Xtrackers Nikkei 225 1D JPY UCITS ETF (XDJP)
Asian Stocks 3,247.50 3,174.00 -73.50 -2.26%
423 Vanguard FTSE Emerging Markets UCITS ETF (VFEG)
Emerging Markets Stocks 65.70 64.21 -1.49 -2.27%
424 WisdomTree Core Physical Gold USD ETC (GBP) (GLDW)
Global Stocks 33,066.00 32,315.00 -751.00 -2.27%
425 Fidelity Emerging Markets Quality Income UCITS ETF (GBP) (FEMD)
Emerging Markets Stocks 6.29 6.14 -0.14 -2.28%
426 HSBC MSCI Pacific ex Japan UCITS ETF (GBP) (HMXJ)
Asian Stocks 1,270.00 1,241.00 -29.00 -2.28%
427 Xtrackers MSCI China UCITS ETF (XCS6)
Asian Stocks 18.59 18.17 -0.42 -2.29%
428 Legal & General Asia Pacific ex Japan Equity UCITS ETF (GBP) (LGAG)
Asian Stocks 1,312.50 1,282.40 -30.10 -2.29%
429 WisdomTree Physical Swiss Gold (GBP) (SGBX)
European Stocks 31,806.00 31,072.00 -734.00 -2.31%
430 WisdomTree Industrial Metals - (GBP) Daily Hedged (PIMT)
Global Stocks 1,017.00 993.50 -23.50 -2.31%
431 Amundi Physical Gold ETC (GBP) (GLDA)
Global Stocks 13,188.13 12,881.00 -307.13 -2.33%
432 Rize Cybersecurity Data Privacy ETF (CYBP)
Global Stocks 748.45 730.95 -17.50 -2.34%
433 WisdomTree Physical Gold (GBP) (PHGP)
Global Stocks 30,888.00 30,164.00 -724.00 -2.34%
434 Xtrackers Harvest CSI 300 UCITS ETF (ASHR)
Asian Stocks 14.07 13.74 -0.33 -2.34%
435 The Royal Mint Physical Gold ETC Securities (GBP) (RMAP)
Global Stocks 3,280.75 3,203.75 -77.00 -2.35%
436 iShares MSCI Pacific Ex Japan UCITS ETF (Acc.) (CPJ1)
Asian Stocks 17,743.00 17,326.00 -417.00 -2.35%
437 iShares Physical Gold ETC (SGLN)
Global Stocks 6,459.00 6,307.00 -152.00 -2.35%
438 Invesco Physical Markets PLC Physical Gold ETC (GBP) (SGLP)
Global Stocks 32,032.00 31,278.00 -754.00 -2.35%
439 Amundi Nasdaq-100 UCITS ETF (ANXU)
US Stocks 348.15 339.95 -8.20 -2.36%
440 WisdomTree Gold (GBP) (BULP)
Global Stocks 3,283.00 3,205.50 -77.50 -2.36%
441 Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg) (EQGB)
US Stocks 57,570.00 56,190.00 -1,380.00 -2.40%
442 Xtrackers Nasdaq 100 UCITS ETF (XNAS)
US Stocks 70.45 68.74 -1.71 -2.43%
443 iShares NASDAQ 100 UCITS ETF (CNDX)
US Stocks 1,744.80 1,702.40 -42.40 -2.43%
444 iClima Global Decarbonisation Enablers UCITS ETF (Acc) (CLMP)
Global Stocks 646.00 630.20 -15.80 -2.45%
445 Xtrackers CSI 300 UCITS ETF (XCHA)
Asian Stocks 21.86 21.33 -0.53 -2.45%
446 iShares MSCI China A UCITS ETF (CNYA)
Asian Stocks 6.27 6.12 -0.16 -2.47%
447 iShares MSCI EM SRI UCITS ETF USD (Acc.) (SUES)
Emerging Markets Stocks 827.75 807.25 -20.50 -2.48%
448 L&G Clean Energy UCITS ETF (RENG)
Global Stocks 1,441.60 1,405.60 -36.00 -2.50%
449 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) (GBSS)
Global Stocks 30,383.50 29,615.00 -768.50 -2.53%
450 iShares Edge MSCI World Momentum Factor UCITS ETF (IWMO)
Global Stocks 118.94 115.93 -3.01 -2.53%
451 iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMO)
US Stocks 22.55 21.96 -0.59 -2.62%
452 iShares Edge MSCI USA Value Factor UCITS ETF (IUVL)
US Stocks 19.15 18.64 -0.51 -2.66%
453 L&G Cyber Security UCITS ETF (GBP) (ISPY)
Global Stocks 3,208.00 3,122.00 -86.00 -2.68%
454 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc (CYSE)
Global Stocks 2,558.75 2,490.00 -68.75 -2.69%
455 Xtrackers Physical Gold (GBP) Hedged ETC (XGLS)
Global Stocks 2,255.25 2,194.50 -60.75 -2.69%
456 Invesco Technology S&P US Select Sector UCITS ETF (XLKQ)
US Stocks 79,780.00 77,630.00 -2,150.00 -2.69%
457 iShares MSCI Pacific ex-Japan UCITS ETF (CPXJ)
Asian Stocks 238.09 231.67 -6.42 -2.70%
458 KraneShares CSI China Internet UCITS ETF (KWEB)
Asian Stocks 20.63 20.07 -0.56 -2.72%
459 SSGA SPDR ETFs Europe II PLC S&P US Technology Select Sector UCITS ETF (GBP) (GXLK)
US Stocks 141.16 137.30 -3.86 -2.73%
460 SSGA SPDR ETFs EUROPE II MSCI World Technology UCITS ETF (GBP) (TECW)
Global Stocks 204.48 198.88 -5.60 -2.74%
461 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IITU)
US Stocks 3,859.00 3,753.00 -106.00 -2.75%
462 WisdomTree Natural Gas (GBP) (NGSP)
Global Stocks 421.80 410.20 -11.60 -2.75%
463 WisdomTree Physical Gold (GBP) Daily Hedged (GBSP)
Global Stocks 2,279.00 2,215.50 -63.50 -2.79%
464 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC (XGDG)
Global Stocks 5,166.00 5,022.00 -144.00 -2.79%
465 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC (SGLS)
Global Stocks 9,715.00 9,442.00 -273.00 -2.81%
466 iShares III plc MSCI South Africa UCITS ETF Acc (GBP) (SRSA)
Africa Stocks 4,420.00 4,290.00 -130.00 -2.94%
467 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) (NXTG)
Global Stocks 4,407.50 4,273.50 -134.00 -3.04%
468 iShares S&P 500 Info Tech UCITS ETF (IUIT)
US Stocks 51.85 50.17 -1.68 -3.24%
469 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) (ROBG)
Global Stocks 2,666.00 2,578.00 -88.00 -3.30%
470 iShares MSCI Poland UCITS ETF USD (Acc) (GBP) (SPOL)
European Stocks 2,837.00 2,740.50 -96.50 -3.40%
471 HSBC Securities Services (Ireland) Limited Asia Pacific Ex Jpn Stable Eq UCITS ETF GBP (HSXJ)
European Stocks 22.96 22.15 -0.81 -3.54%
472 iShares Automation & Robotics UCITS ETF (Acc) (RBTX)
Global Stocks 1,563.00 1,507.50 -55.50 -3.55%
473 SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD)
Emerging Markets Stocks 160.92 155.14 -5.78 -3.59%
474 HSBC MSCI Emerging Markets UCITS ETF (Dist.) (HMEF)
Emerging Markets Stocks 1,305.00 1,257.25 -47.75 -3.66%
475 iShares IV Plc MSCI EM IMI ESG Screened UCITS ETF (GBP) (SEGM)
Emerging Markets Stocks 8.06 7.76 -0.30 -3.70%
476 iShares IV PLC MSCI EM IMI ESG Screened UCITS ETF Dis (GBP) (GEDM)
Emerging Markets Stocks 692.65 666.95 -25.70 -3.71%
477 iShares MSCI EM UCITS ETF USD (Dist) (GBP) (IEEM)
Emerging Markets Stocks 5,124.75 4,934.50 -190.25 -3.71%
478 iShares IV PLC MSCI EM ESG Enhcd UCITS ETF (GBP) (EDG2)
Emerging Markets Stocks 7.21 6.94 -0.27 -3.73%
479 iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) (EMIM)
Emerging Markets Stocks 4,174.00 4,018.00 -156.00 -3.74%
480 Xtrackers (IE) PLC MSCI Emerging Markets UCITS ETF 1C (GBP) (XMMS)
Emerging Markets Stocks 7,099.00 6,833.50 -265.50 -3.74%
481 iShares MSCI EM UCITS ETF USD (Acc.) (SEMA)
Emerging Markets Stocks 4,908.00 4,721.00 -187.00 -3.81%
482 WisdomTree Physical Precious Metals (GBP) (PHPP)
US Stocks 21,420.00 20,600.00 -820.00 -3.83%
483 L&G Artificial Intelligence UCITS ETF (GBP) (AIAG)
Global Stocks 2,985.50 2,870.50 -115.00 -3.85%
484 HSBC ETFS PLC MSCI TAIWAN UCITS ETF (GBP) (HTWN)
Asian Stocks 12,777.00 12,278.00 -499.00 -3.91%
485 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) (FSKY)
Global Stocks 4,661.00 4,475.00 -186.00 -3.99%
486 Xtrackers MSCI Emerging Markets ESG UCITS ETF (XZEM)
Emerging Markets Stocks 69.67 66.83 -2.84 -4.08%
487 iShares Global Clean Energy UCITS ETF (Dist) (INRG)
Global Stocks 974.00 934.25 -39.75 -4.08%
488 Xtrackers MSCI Emerging Markets ex China UCITS ETF (XEMC)
Asian Stocks 57.01 54.67 -2.34 -4.10%
489 Invesco Physical Markets PLC Physical Platinum ETC (GBP) (SPPP)
Global Stocks 13,432.00 12,873.50 -558.50 -4.16%
490 iShares MSCI EM ESG Screened UCITS ETF (SAEM)
Emerging Markets Stocks 10.84 10.38 -0.45 -4.20%
491 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) (ITEP)
Global Stocks 1,603.00 1,535.60 -67.40 -4.20%
492 Xtrackers MSCI Emerging Markets UCITS ETF (XMME)
Emerging Markets Stocks 95.35 91.32 -4.03 -4.23%
493 iShares MSCI Taiwan UCITS ETF USD (Dist) (ITWN)
Asian Stocks 14,895.00 14,261.00 -634.00 -4.26%
494 Franklin FTSE Taiwan UCITS ETF (FRXT)
Asian Stocks 52.99 50.72 -2.27 -4.29%
495 Invesco Physical Markets PLC Physical Palladium ETC (GBP) (SPAP)
Global Stocks 9,383.00 8,978.50 -404.50 -4.31%
496 Amundi Luxembourg SA MSCI EM Asia UCITS ETF (GBP) (AASG)
Asian Stocks 5,156.00 4,933.50 -222.50 -4.32%
497 Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX)
Asian Stocks 33.69 32.23 -1.46 -4.33%
498 Xtrackers MSCI Taiwan UCITS ETF (XMTW)
Asian Stocks 11,314.00 10,822.00 -492.00 -4.35%
499 Amundi MSCI AC Asia Pacific ex Japan UCITS ETF (AEJ)
Asian Stocks 117.92 112.77 -5.15 -4.37%
500 iShares Physical Platinum ETC (GBP) (SPLT)
Global Stocks 2,011.00 1,923.00 -88.00 -4.38%
501 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) (RAYG)
Global Stocks 9.98 9.53 -0.45 -4.47%
502 L&G Battery Value-Chain Go UCITS ETF (BATG)
Global Stocks 2,933.50 2,797.50 -136.00 -4.64%
503 Amundi MSCI Emerging ex China UCITS ETF (EMXC)
Asian Stocks 48.26 45.99 -2.27 -4.70%
504 iShares MSCI EM ex-China UCITS ETF (EMXC)
Asian Stocks 48.26 45.99 -2.27 -4.70%
505 iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dis.) (IFFF)
Asian Stocks 7,446.00 7,095.00 -351.00 -4.71%
506 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) (HTWG)
Global Stocks 699.20 665.40 -33.80 -4.83%
507 WisdomTree Battery Solutions UCITS ETF - USD Acc (CHRG)
Global Stocks 4,566.25 4,340.50 -225.75 -4.94%
508 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) (INTL)
Global Stocks 9,536.00 9,057.00 -479.00 -5.02%
509 VanEck Vectors Global Mining UCITS ETF (GBP) (GIGB)
Global Stocks 49.42 46.66 -2.76 -5.58%
510 Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX)
Asian Stocks 35.91 33.85 -2.06 -5.74%
511 HSBC ETFs PLC MSCI Indonesia UCITS ETF (GBP) (HIDR)
Asian Stocks 2,817.00 2,652.00 -165.00 -5.86%
512 iShares Gold Producers UCITS ETF USD (Acc.) (SPGP)
Global Stocks 2,958.00 2,775.00 -183.00 -6.19%
513 iShares Physical Silver ETC (GBP) (SSLN)
Global Stocks 5,225.00 4,899.00 -326.00 -6.24%
514 Invesco Physical Markets PLC Physical Silver ETC (GBP) (SLVP)
Global Stocks 5,230.00 4,903.00 -327.00 -6.25%
515 WisdomTree Physical Silver (PHSP)
Global Stocks 4,996.00 4,682.00 -314.00 -6.29%
516 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) (HYGG)
Global Stocks 11.74 10.96 -0.77 -6.59%
517 VanEck Vectors Gold Miners UCITS ETF (GBP) (GDGB)
Global Stocks 72.83 67.83 -5.00 -6.87%
518 Legal & General Gold Mining UCITS ETF USD (Acc.) (AUCP)
Global Stocks 7,976.00 7,426.00 -550.00 -6.90%
519 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) (URNG)
Global Stocks 22.85 21.14 -1.72 -7.53%
520 HSBC ETFs PLC Korea Capped UCITS ETF USD (GBP) (HKOR)
Asian Stocks 12,581.00 11,593.00 -988.00 -7.85%
521 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) (GJGB)
Global Stocks 76.79 70.67 -6.12 -7.97%
522 iShares MSCI Korea UCITS ETF USD (Dist) (GBP) (IKOR)
Asian Stocks 10,894.50 9,975.75 -918.75 -8.43%
523 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) (SILG)
Global Stocks 31.50 28.80 -2.70 -8.56%
524 iShares MSCI Korea UCITS ETF (IDKO)
Asian Stocks 145.50 133.00 -12.50 -8.59%
525 Franklin FTSE Korea UCITS ETF (FLRK)
Asian Stocks 82.79 75.66 -7.13 -8.61%