FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
% Price Mvmt% Price % Price Review% Price VolumeVol % Volume Mvmt% Vol
PreviousPrev CurrentCur
Clear
Name – Daily Report - UK ETFs Category Previous Day ( 5 Jun 26 )£ Current Day ( 8 Jun 26 )£ £ Price Mvmt %£ Mvmt
1 Amundi MSCI Mexico UCITS ETF (MEX)
South American Stocks 74.50 78.50 +4.00 +5.37%
2 iShares MSCI Turkey UCITS ETF USD (Dist) (GBP) (ITKY)
European Stocks 1,600.50 1,625.00 +24.50 +1.53%
3 iShares MSCI Poland UCITS ETF USD (Acc) (GBP) (SPOL)
European Stocks 2,740.50 2,782.00 +41.50 +1.51%
4 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) (BRNB)
Global Stocks 5,039.50 5,113.00 +73.50 +1.46%
5 iShares Automation & Robotics UCITS ETF (Acc) (RBTX)
Global Stocks 1,507.50 1,526.00 +18.50 +1.23%
6 HSBC ETFS PLC MSCI TAIWAN UCITS ETF (GBP) (HTWN)
Asian Stocks 12,278.00 12,408.00 +130.00 +1.06%
7 Xtrackers MSCI Taiwan UCITS ETF (XMTW)
Asian Stocks 10,822.00 10,935.00 +113.00 +1.04%
8 Invesco Markets II PLC Preferred Shares UCITS ETF (GBP) (PRFP)
Global Stocks 1,085.20 1,096.50 +11.30 +1.04%
9 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF USD (XSPS)
US Stocks 420.65 425.00 +4.35 +1.03%
10 iShares MSCI Saudi Arabia UCITS ETF (IKSA)
Middle East Stocks 6.32 6.38 +0.07 +1.03%
11 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) (INTL)
Global Stocks 9,057.00 9,139.00 +82.00 +0.91%
12 Franklin FTSE Korea UCITS ETF (FLRK)
Asian Stocks 75.66 76.33 +0.67 +0.89%
13 iShares MSCI Taiwan UCITS ETF USD (Dist) (ITWN)
Asian Stocks 14,261.00 14,386.00 +125.00 +0.88%
14 Fidelity Emerging Markets Quality Income UCITS ETF (GBP) (FEMD)
Emerging Markets Stocks 6.14 6.19 +0.05 +0.85%
15 iShares Listed Private Equity UCITS ETF USD (Dis.) (IPRV)
Global Stocks 2,255.00 2,274.00 +19.00 +0.84%
16 Franklin FTSE Taiwan UCITS ETF (FRXT)
Asian Stocks 50.72 51.13 +0.40 +0.80%
17 iShares FTSE MIB UCITS ETF (IMIB)
European Stocks 2,619.00 2,636.00 +17.00 +0.65%
18 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) (SPOG)
Global Stocks 2,540.00 2,556.00 +16.00 +0.63%
19 iShares Edge MSCI USA Val Factor UCITS ETF USD (Acc.) (IUVF)
US Stocks 1,395.00 1,403.50 +8.50 +0.61%
20 iShares AEX UCITS ETF (IAEX)
European Stocks 9,055.00 9,110.00 +55.00 +0.61%
21 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) (URNG)
Global Stocks 21.14 21.26 +0.13 +0.59%
22 Invesco Markets III PLC US High Yield Fallen Angels UCITS ETF (GBP) (FAHY)
US Stocks 1,608.00 1,615.75 +7.75 +0.48%
23 iShares S&P SmallCap 600 UCITS ETF USD (Dist) (GBP) (ISP6)
Global Stocks 8,420.00 8,460.00 +40.00 +0.48%
24 First Trust US Equity Income UCITS ETF (UINC)
US Stocks 2,892.00 2,905.50 +13.50 +0.47%
25 Xtrackers MSCI USA Banks UCITS ETF GBP 1D (XUFB)
US Stocks 2,754.00 2,766.75 +12.75 +0.46%
26 iShares Edge MSCI World Momentum Factor UCITS ETF (Acc) (IWFM)
Global Stocks 8,668.00 8,708.00 +40.00 +0.46%
27 Amundi Luxembourg SA MSCI EM Asia UCITS ETF (GBP) (AASG)
Asian Stocks 4,933.50 4,955.00 +21.50 +0.44%
28 iShares IV PLC MSCI EMU ESG SCREENED UCITS ETF (GBP) A (SAUM)
European Stocks 9.40 9.44 +0.04 +0.43%
29 iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc.) (IUMF)
US Stocks 1,641.50 1,648.50 +7.00 +0.43%
30 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) (ITEP)
Global Stocks 1,535.60 1,542.00 +6.40 +0.42%
31 iShares Asia Property Yield UCITS ETF USD (Dis.) (IASP)
Global Stocks 1,583.25 1,589.75 +6.50 +0.41%
32 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) (GJGB)
Global Stocks 70.67 70.96 +0.29 +0.41%
33 Xtrackers MSCI Europe ESG UCITS ETF (XZEU)
European Stocks 3,053.00 3,065.25 +12.25 +0.40%
34 iShares MSCI USA Small Cap UCITS ETF USD (Acc.) (CUS1)
US Stocks 50,525.00 50,725.00 +200.00 +0.40%
35 WisdomTree Industrial Metals - (GBP) Daily Hedged (PIMT)
Global Stocks 993.50 997.38 +3.88 +0.39%
36 iShares Edge MSCI USA Value Factor UCITS ETF (IUVL)
US Stocks 18.64 18.70 +0.07 +0.38%
37 HSBC MSCI Germany UCITS ETF (HDEU)
European Stocks 35.35 35.48 +0.13 +0.37%
38 SPDR S&P Global Dividend Aristocrats UCITS ETF (GBP) (GBDV)
Global Stocks 28.88 28.98 +0.10 +0.36%
39 Xtrackers MSCI Emerging Markets ex China UCITS ETF (XEMC)
Asian Stocks 54.67 54.86 +0.19 +0.35%
40 Xtrackers Nikkei 225 1D JPY UCITS ETF (XDJP)
Asian Stocks 3,174.00 3,185.00 +11.00 +0.35%
41 iShares III PLC Emerging Asia Local Govt Bond UCITS ETF Dist (GBP) (SGEA)
Global Stocks 61.48 61.69 +0.21 +0.34%
42 iShares MSCI Europe SRI UCITS ETF EUR (Acc.) (IESG)
European Stocks 6,450.00 6,471.50 +21.50 +0.33%
43 SSGA SPDR ETFS EUROPE II PLC SPDR S&P US Energy Select Sector UCITS ETF (GBP) (GXLE)
US Stocks 34.85 34.97 +0.11 +0.32%
44 LGIM ETF Managers Limited China CNY Bond UCITS ETF (GBP) (DRGG)
Asian Stocks 778.70 781.15 +2.45 +0.31%
45 iShares Core EURO STOXX 50 UCITS ETF EUR (Dis.) (EUE)
European Stocks 5,361.00 5,377.00 +16.00 +0.30%
46 HSBC Securities Services (Ireland) Limited Asia Pacific Ex Jpn Stable Eq UCITS ETF GBP (HSXJ)
European Stocks 22.15 22.21 +0.07 +0.29%
47 iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG)
Global Debt 3.27 3.28 +0.01 +0.29%
48 Xtrackers Euro Stoxx 50 UCITS ETF (XESC)
European Stocks 9,299.00 9,326.00 +27.00 +0.29%
49 iClima Global Decarbonisation Enablers UCITS ETF (Acc) (CLMP)
Global Stocks 630.20 632.00 +1.80 +0.29%
50 Legal & General Russell 2000 US Small Cap UCITS ETF (GBP) (RTWP)
US Stocks 10,170.00 10,199.00 +29.00 +0.29%
51 iShares Asia Pacific Dividend UCITS ETF USD (Dis.) (IAPD)
Asian & Pacific Stocks 2,302.50 2,309.00 +6.50 +0.28%
52 Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX)
Asian Stocks 33.85 33.94 +0.10 +0.28%
53 WisdomTree Grains (GBP) (AGGP)
Global Stocks 251.70 252.40 +0.70 +0.28%
54 Invesco Markets III PLC S&P 500 QVM UCITS ETF (GBP) (PQVG)
US Stocks 5,860.00 5,876.00 +16.00 +0.27%
55 iShares $ Treasury Bond 1-3yr UCITS ETF (Acc.) (CU31)
US Debt 9,361.50 9,387.00 +25.50 +0.27%
56 iShares EURO STOXX 50 UCITS ETF (Acc.) (CS51)
European Stocks 20,340.00 20,395.00 +55.00 +0.27%
57 iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dis.) (IFFF)
Asian Stocks 7,095.00 7,114.00 +19.00 +0.27%
58 HSBC ETFs PLC Korea Capped UCITS ETF USD (GBP) (HKOR)
Asian Stocks 11,593.00 11,624.00 +31.00 +0.27%
59 iShares MSCI Korea UCITS ETF USD (Dist) (GBP) (IKOR)
Asian Stocks 9,975.75 10,001.50 +25.75 +0.26%
60 iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dis.) (IBTS)
US Debt 95.15 95.39 +0.24 +0.26%
61 UBS ETF SICAV Bloomberg TIPS 1-10 UCITS ETF USD (GBP) (UBTS)
Global Stocks 896.13 898.38 +2.25 +0.25%
62 HSBC ETFs PLC EURO STOXX 50 UCITS ETF (GBP) (H50E)
European Stocks 5,577.00 5,591.00 +14.00 +0.25%
63 Franklin FTSE Asia ex China ex Japan UCITS ETF (FRQX)
Asian Stocks 32.23 32.31 +0.08 +0.25%
64 Invesco S&P 500 High Dividend Low Volatility UCITS ETF (GBP) (HDLG)
US Stocks 2,822.50 2,829.50 +7.00 +0.25%
65 iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG)
Global Debt 4.67 4.68 +0.01 +0.25%
66 iShares $ Ultrashort Bond UCITS ETF (Dist.) (ERNU)
Global Stocks 75.07 75.26 +0.19 +0.25%
67 IShares II PLC USD TIPS 0-5 UCITS USD(GBP) (TP05)
Global Stocks 365.58 366.45 +0.88 +0.24%
68 SSGA SPDR ETFs Europe II MSCI Europe Energy UCITS ETF (GBP) (ENGE)
European Stocks 248.07 248.65 +0.57 +0.23%
69 HSBC ETFs PLC MSCI Canada UCITS ETF USD GBP (HCAN)
North American Stocks 2,627.00 2,633.00 +6.00 +0.23%
70 iShares MSCI Korea UCITS ETF (IDKO)
Asian Stocks 133.00 133.30 +0.30 +0.23%
71 Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF (FEUR)
Global Stocks 9.04 9.06 +0.02 +0.23%
72 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) (GBSS)
Global Stocks 29,615.00 29,680.00 +65.00 +0.22%
73 iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) (IEFM)
European Stocks 1,347.00 1,349.80 +2.80 +0.21%
74 iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dis.) (EUXS)
UK Stocks 914.20 916.05 +1.85 +0.20%
75 iShares Core MSCI EMU UCITS ETF EUR (Acc.) (CEU1)
European Stocks 20,445.00 20,485.00 +40.00 +0.20%
76 Xtrackers MSCI EMU INDEX UCITS ETF (GBP) (XD5S)
European Stocks 4,716.75 4,725.75 +9.00 +0.19%
77 iShares VII PLC Eur Govt Bond 1-3yr UCITS ETF EUR Acc (GBP) (CE31)
Global Stocks 10,011.50 10,030.50 +19.00 +0.19%
78 Vanguard USD Corporate Bond UCITS ETF (Dist.) (VUCP)
Global Stocks 35.21 35.27 +0.07 +0.19%
79 iShares IV PLC MSCI EM ESG Enhcd UCITS ETF (GBP) (EDG2)
Emerging Markets Stocks 6.94 6.95 +0.01 +0.19%
80 iShares China Large Cap UCITS ETF USD (Dis.) (FXC)
Asian Stocks 7,493.00 7,507.00 +14.00 +0.19%
81 SPDR Barclays US Treasury Bond ETF (USTY)
US Debt 72.26 72.39 +0.13 +0.18%
82 Vanguard USD Corporate 1-3 Year Bond UCITS ETF (Dist.) (VUSC)
Global Stocks 36.72 36.78 +0.06 +0.18%
83 Vanguard FTSE Pacific UCITS ETF (VPAC)
Global Stocks 59.33 59.43 +0.10 +0.18%
84 iShares 2-10.5 Year High Yield Corporate Bond ETF (SHYG)
Global Stocks 79.11 79.25 +0.14 +0.18%
85 iShares III PLC EUR Corp Bond 1-5yr UCITS ETF Dist (GBP) (SE15)
Global Stocks 92.50 92.65 +0.15 +0.17%
86 iShares MSCI USA SRI UCITS ETF USD (Acc.) (SUUS)
US Stocks 1,507.50 1,510.00 +2.50 +0.17%
87 Fidelity Europe Qlty Inc UCITS ETF INC (GBP) (FEUI)
Global Stocks 6.11 6.12 +0.01 +0.16%
88 Amundi Euro Stoxx 50 (DR) UCITS ETF Daily Hedged (GBP) (MSEX)
European Stocks 27,517.50 27,562.50 +45.00 +0.16%
89 Franklin Templeton Investment Grade Corporate Bond UCITS ETF (GBP) (FRUC)
Global Stocks 18.10 18.13 +0.03 +0.16%
90 Almalia Sanlam Active Shariah Global Equity UCITS ETF (Acc) (AMAP)
Global Stocks 899.80 901.20 +1.40 +0.16%
91 SPDR S&P Global Dividend Aristocrats UCITS ETF (GLDV)
Global Stocks 38.58 38.64 +0.06 +0.16%
92 iShares MSCI UK UCITS ETF GBP (Acc.) (CSUK)
UK Stocks 19,438.00 19,468.00 +30.00 +0.15%
93 iShares VII PLC MSCI Canada UCITS ETF Acc (GBP) (CSCA)
North American Stocks 22,560.00 22,593.50 +33.50 +0.15%
94 Vanguard USD Emerging Markets Government Bond UCITS ETF (Acc.) (VEMA)
Emerging Markets Debt 47.44 47.51 +0.07 +0.15%
95 Xtrackers II Global Government Bond UCITS ETF (GBP) (XG7S)
Global Debt 18,787.50 18,813.50 +26.00 +0.14%
96 iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMO)
US Stocks 21.96 21.99 +0.03 +0.14%
97 PIMCO Short-Term High Yield Corporate Bond Index UCITS ETF GBP Hedged (Dist.) (STHS)
Global Stocks 8.87 8.88 +0.01 +0.14%
98 Xtrackers MSCI Emerging Markets ESG UCITS ETF (XZEM)
Emerging Markets Stocks 66.83 66.92 +0.09 +0.13%
99 Amundi MSCI Emerging ex China UCITS ETF (EMXC)
Asian Stocks 45.99 46.06 +0.06 +0.13%
100 iShares MSCI EM ex-China UCITS ETF (EMXC)
Asian Stocks 45.99 46.06 +0.06 +0.13%
101 db Xtrackers Euro STOXX 600 UCITS ETF (Acc.) (XSX6)
European Stocks 13,966.00 13,984.00 +18.00 +0.13%
102 iShares S&P 500 Energy UCITS ETF (IUES)
US Stocks 12.19 12.21 +0.02 +0.12%
103 Xtrackers MSCI Europe UCITS ETF (XMEU)
European Stocks 9,925.00 9,937.00 +12.00 +0.12%
104 Xtrackers FTSE 100 Income ETF (XUKX)
UK Stocks 1,009.20 1,010.40 +1.20 +0.12%
105 iShares MSCI Japan SRI UCITS ETF USD (Acc.) (SUJA)
Asian Stocks 638.25 639.00 +0.75 +0.12%
106 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) (NXTG)
Global Stocks 4,273.50 4,278.50 +5.00 +0.12%
107 HSBC FTSE 100 UCITS ETF (HUKX)
UK Stocks 10,366.00 10,378.00 +12.00 +0.12%
108 iShares IV PLC MSCI EM IMI ESG Screened UCITS ETF Dis (GBP) (GEDM)
Emerging Markets Stocks 666.95 667.70 +0.75 +0.11%
109 iShares $ Corp Bond UCITS ETF USD (Dis.) (LQDS)
US Debt 7,602.00 7,610.50 +8.50 +0.11%
110 iShares MSCI EM UCITS ETF USD (Acc.) (SEMA)
Emerging Markets Stocks 4,721.00 4,726.00 +5.00 +0.11%
111 iShares Core MSCI Europe UCITS ETF EUR (Acc.) (SMEA)
European Stocks 8,681.00 8,690.00 +9.00 +0.10%
112 iShares Edge MSCI World Momentum Factor UCITS ETF (IWMO)
Global Stocks 115.93 116.05 +0.12 +0.10%
113 Invesco Bloomberg Commodity UCITS ETF (CMOP)
Global Stocks 2,449.00 2,451.50 +2.50 +0.10%
114 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) (BCOG)
Global Stocks 1,479.50 1,481.00 +1.50 +0.10%
115 iShares IV PLC MSCI France UCITS ETF Acc (GBP) (ISFR)
European Stocks 5,554.00 5,559.50 +5.50 +0.10%
116 JPM Global Equity Premium Income UCITS ETF (JEPG)
Global Stocks 25.38 25.41 +0.03 +0.10%
117 iShares Edge MSCI World Value Factor UCITS ETF USD (Dis.) (IWVG)
Global Stocks 7.32 7.32 +0.01 +0.10%
118 SSGA SPDR ETFs Europe II PLC MSCI World Energy UCITS ETF (GBP) (ENGW)
Global Stocks 54.46 54.51 +0.05 +0.09%
119 iShares IV Plc MSCI EM IMI ESG Screened UCITS ETF (GBP) (SEGM)
Emerging Markets Stocks 7.76 7.77 +0.01 +0.09%
120 UBS ETF SICAV MSCI EMU UCITS ETF (Hedged to GBP) A-dis (UB0E)
European Stocks 2,288.50 2,290.50 +2.00 +0.09%
121 L&G Artificial Intelligence UCITS ETF (GBP) (AIAG)
Global Stocks 2,870.50 2,873.00 +2.50 +0.09%
122 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) (SILG)
Global Stocks 28.80 28.83 +0.03 +0.09%
123 iShares Core MSCI Europe Quality Div UCITS ETF (GBP) (EQDS)
European Stocks 584.20 584.70 +0.50 +0.09%
124 Invesco Energy S&P US Sector UCITS ETF (XLEP)
US Stocks 60,900.00 60,950.00 +50.00 +0.08%
125 Global X ETF ICAV SuperDividend UCITS ETF USD (GBP) Dis (SDIP)
Global Stocks 7.51 7.52 +0.01 +0.08%
126 X S&P Europe Ex UK ETF (XUEK)
UK Stocks 7,531.00 7,537.00 +6.00 +0.08%
127 iShares MSCI Europe ex-UK UCITS ETF EUR (Dis.) (IEUX)
UK Stocks 4,689.00 4,692.50 +3.50 +0.07%
128 Legal & General UK Equity UCITS ETF (GBP) Acc (LGUK)
UK Stocks 1,884.00 1,885.40 +1.40 +0.07%
129 Xtrackers FTSE 100 Short Daily Swap UCITS ETF GBP (XUKS)
UK Stocks 245.57 245.75 +0.18 +0.07%
130 iShares MSCI Europe ESG Screened UCITS ETF (SAEU)
European Stocks 9.15 9.16 +0.01 +0.07%
131 iShares MSCI EM UCITS ETF USD (Dist) (GBP) (IEEM)
Emerging Markets Stocks 4,934.50 4,938.00 +3.50 +0.07%
132 Vanguard FTSE Developed Europe ex UK UCITS ETF (GBP) (VERX)
UK Stocks 42.32 42.35 +0.03 +0.07%
133 iShares Diversified Commodity Swap UCITS ETF (GBP) (COMM)
Global Stocks 734.25 734.75 +0.50 +0.07%
134 UBS ETF SICAV MSCI Canada UCITS ETF Hedged to (GBP) Acc (UC87)
North American Stocks 3,409.00 3,411.00 +2.00 +0.06%
135 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) (ESGB)
Global Stocks 43.65 43.67 +0.02 +0.06%
136 iShares S&P 500 Energy Sector UCITS ETF USD (Acc.) (IESU)
US Stocks 913.00 913.50 +0.50 +0.05%
137 iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dis.) (IBTG)
US Debt 4.64 4.65 +0.00 +0.05%
138 SSGA SPDR ETFs EUROPE II MSCI World Technology UCITS ETF (GBP) (TECW)
Global Stocks 198.88 198.98 +0.10 +0.05%
139 Vanguard EUR Eurozone Government Bond UCITS ETF (VETY)
European Debt 18.97 18.97 +0.01 +0.05%
140 UBS ETF - MSCI World Socially Responsible UCITS ETF (USD) A-dis (GBP) (UC44)
Global Stocks 15,000.50 15,008.00 +7.50 +0.05%
141 iShares Global Corp Bond UCITS ETF USD (Dist) (CRPS)
Global Debt 66.82 66.85 +0.03 +0.04%
142 iShares Core MSCI Europe UCITS ETF EUR (Dis.) (IMEU)
European Stocks 3,353.50 3,355.00 +1.50 +0.04%
143 iShares S&P 500 Financials Sector UCITS ETF (Acc) (UIFS)
US Stocks 1,154.50 1,155.00 +0.50 +0.04%
144 iShares Core FTSE 100 UCITS ETF (Dist.) (ISF)
UK Stocks 1,019.80 1,020.20 +0.40 +0.04%
145 Vanguard Global Aggregate Bond ETF GBP Hedged (Acc.) (VAGS)
Global Debt 25.79 25.80 +0.01 +0.04%
146 iShares Core MSCI EMU UCITS ETF GBP Hedged (Dis.) (CEUG)
European Stocks 9.22 9.22 +0.00 +0.03%
147 Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT)
Emerging Markets Debt 32.65 32.66 +0.01 +0.03%
148 SSGA SPDR ETFs Europe II PLC S&P US Technology Select Sector UCITS ETF (GBP) (GXLK)
US Stocks 137.30 137.34 +0.04 +0.03%
149 iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG)
US Debt 4.26 4.26 +0.00 +0.03%
150 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IITU)
US Stocks 3,753.00 3,754.00 +1.00 +0.03%
151 Fidelity UCITS ICAV Europe Quality Income UCITS ETF ACC-GBP (hedged) (FEQP)
Global Stocks 10.27 10.28 +0.00 +0.02%
152 Invesco Financial S&P US Sector UCITS ETF (XLFQ)
US Stocks 30,755.00 30,760.00 +5.00 +0.02%
153 HSBC MSCI Europe UCITS ETF (HMEU)
European Stocks 1,859.90 1,860.20 +0.30 +0.02%
154 Vanguard FTSE 100 UCITS ETF (Dist.) (VUKE)
UK Stocks 45.26 45.26 +0.01 +0.01%
155 Amundi MSCI AC Asia Pacific ex Japan UCITS ETF (AEJ)
Asian Stocks 112.77 112.78 +0.01 +0.01%
156 iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB)
Emerging Markets Debt 6,910.00 6,910.00 0.00 0.00%
157 SPDR FTSE UK ALL-SHARE UCITS ETF (Acc.) (FTAL)
UK Stocks 89.08 89.08 0.00 0.00%
158 Amundi MSCI UK IMI SRI UCITS ETF (GBP) (FT1K)
UK Stocks 1,447.00 1,447.00 0.00 0.00%
159 iShares III PLC Global Aggregate Bond ESG UCITS ETF (GBP) Hedged Acc (AEGG)
Global Debt 4.94 4.94 0.00 0.00%
160 SSGA SPDR ETFs Europe II PLC MSCI World Financials UCITS ETF (GBP) (FNCW)
Global Stocks 70.61 70.61 0.00 0.00%
161 iShares MSCI Denmark UCITS ETF (EDEN)
European Stocks 3.30 3.30 0.00 0.00%
162 Expat Greece ASE UCITS ETF (GRX)
European Stocks 51.00 51.00 0.00 0.00%
163 iShares IV PLC MSCI World SRI UCITS ETF (GBP) Hedged (Dist) (SGWS)
Global Stocks 8.88 8.88 -0.00 -0.01%
164 iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dis.) (GHYS)
Global Debt 88.87 88.86 -0.01 -0.01%
165 Invesco Markets II PLC US Treasury Bond UCITS ETF (GBP) Hdg Dist (TRGB)
US Debt 3,301.50 3,301.00 -0.50 -0.02%
166 db Xtrackers Russell 2000 UCITS ETF (Acc.) (XRSG)
US Stocks 31,848.00 31,842.00 -6.00 -0.02%
167 iShares $ Treasury Bond 20+ year UCITS ETF USD Unhedged (IBTL)
US Debt 239.70 239.65 -0.05 -0.02%
168 iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dis.) (IGTM)
US Debt 4.24 4.24 -0.00 -0.02%
169 iShares Core FTSE 100 UCITS ETF GBP (Acc.) (CUKX)
UK Stocks 21,135.00 21,130.00 -5.00 -0.02%
170 SSGA SPDR ETFs Europe II MSCI Europe Financials UCITS ETF (GBP) (FNCE)
European Stocks 121.92 121.89 -0.03 -0.02%
171 Invesco Technology S&P US Select Sector UCITS ETF (XLKQ)
US Stocks 77,630.00 77,610.00 -20.00 -0.03%
172 Xtrackers II ESG Global Aggregate Bond UCITS ETF 3D GBP Hedged (XBGG)
Global Debt 6,887.50 6,885.50 -2.00 -0.03%
173 SPDR S&P Euro Dividend Aristocrats GBP ETF (EUDV)
Global Stocks 24.94 24.93 -0.01 -0.03%
174 Amundi Prime UK Mid Small Cap UCITS ETF (GBP) (PRUK)
UK Stocks 2,398.75 2,398.00 -0.75 -0.03%
175 UBS ETF SICAV Bloomberg MSCI US Liquid Corp Sust UCITS ETF (GBP) (BSUS)
US Stocks 895.50 895.15 -0.35 -0.04%
176 iShares MSCI USA Islamic UCITS ETF USD (Dist) (ISUS)
US Stocks 7,597.00 7,594.00 -3.00 -0.04%
177 Vanguard Funds PLC FTSE Developed Europe Ex UK UCITS ETF (GBP) (VERG)
UK Stocks 50.45 50.43 -0.02 -0.04%
178 iShares UK Dividend UCITS ETF (Dist.) (IUKD)
UK Stocks 990.00 989.60 -0.40 -0.04%
179 Lyxor Core Morningstar UK NT (DR) UCITS ETF (LCUK)
UK Stocks 14.61 14.60 -0.01 -0.04%
180 Wisdomtree Issuer plc Europe Equity Income UCITS ETF GBP (EEIP)
Global Stocks 2,341.00 2,340.00 -1.00 -0.04%
181 iShares VII PLC Treasury Bond 3-7Y UCITS ETF (GBP) Hedged (Dist) (CBUG)
Global Stocks 4.55 4.55 -0.00 -0.04%
182 HSBC MSCI Japan UCITS ETF (HMJP)
Asian Stocks 4,161.00 4,159.00 -2.00 -0.05%
183 iShares II PLC US Aggregate Bond UCITS ETF (GBP) HDG (IUGA)
US Debt 4.27 4.27 -0.00 -0.05%
184 iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) (EMIM)
Emerging Markets Stocks 4,018.00 4,016.00 -2.00 -0.05%
185 Invesco FTSE 100 UCITS ETF (S100)
UK Stocks 11,443.00 11,437.00 -6.00 -0.05%
186 iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist) (GOVP)
US Debt 4.16 4.16 -0.00 -0.05%
187 iShares UK Gilts 0-5yr UCITS ETF (Dist.) (IGLS)
UK Debt 126.91 126.84 -0.07 -0.06%
188 WisdomTree Physical Gold (GBP) (PHGP)
Global Stocks 30,164.00 30,147.00 -17.00 -0.06%
189 iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) (IWFS)
Global Stocks 4,342.00 4,339.50 -2.50 -0.06%
190 Amundi FTSE 100 UCITS ETF (GBP) Dist (100D)
UK Stocks 15,603.00 15,594.00 -9.00 -0.06%
191 iShares BRIC 50 UCITS ETF (BRIC)
Emerging Markets Stocks 1,703.50 1,702.50 -1.00 -0.06%
192 Legal & General Japan Equity UCITS ETF USD(GBP) ACC (LGJG)
Asian Stocks 1,505.60 1,504.70 -0.90 -0.06%
193 iShares MSCI EM SRI UCITS ETF USD (Acc.) (SUES)
Emerging Markets Stocks 807.25 806.75 -0.50 -0.06%
194 iShares MSCI EMU Small Cap UCITS ETF (CES1)
European Stocks 31,730.00 31,710.00 -20.00 -0.06%
195 iShares Edge MSCI USA Size Factor UCITS ETF USD (Acc.) (IUSF)
US Stocks 988.00 987.38 -0.63 -0.06%
196 iShares Edge MSCI World Value Factor UCITS ETF (IWVL)
Global Stocks 78.98 78.93 -0.05 -0.06%
197 iShares Physical Gold ETC (SGLN)
Global Stocks 6,307.00 6,303.00 -4.00 -0.06%
198 Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged (TRXS)
US Debt 3,341.50 3,339.25 -2.25 -0.07%
199 UBS ETF MSCI EMU Socially Responsible UCITS (GBP) (EUSR)
European Stocks 2,195.50 2,194.00 -1.50 -0.07%
200 iShares Ageing Population UCITS ETF (Acc) (AGES)
Global Stocks 729.50 729.00 -0.50 -0.07%
201 Legal & General UCITS ETF Plc GBP Corporate Bond 0-5 Year UCITS ETF (GBP5)
UK Debt 969.05 968.35 -0.70 -0.07%
202 Vanguard Funds PLC FTSE 100 UCITS ETF (GBP) ACC (VUKG)
UK Stocks 55.28 55.24 -0.04 -0.07%
203 Amundi Index Solutions Nasdaq 100 UCITS ETF USD (GBP) (ANXG)
US Stocks 25,396.00 25,377.00 -19.00 -0.07%
204 SSGA SPDR ETFs Europe II PLC S&P US Financials Select Sector UCITS ETF (GBP) (GXLF)
US Stocks 46.35 46.32 -0.03 -0.08%
205 Legal & General UCITS ETF UK GILT 0-5 YR UCITS ETF (GBP) (UKG5)
UK Debt 938.55 937.80 -0.75 -0.08%
206 HSBC MSCI Pacific ex Japan UCITS ETF (GBP) (HMXJ)
Asian Stocks 1,241.00 1,240.00 -1.00 -0.08%
207 Xtrackers MSCI Japan UCITS ETF (XMJP)
Asian Stocks 8,620.00 8,613.00 -7.00 -0.08%
208 iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG)
Global Stocks 4.98 4.98 -0.00 -0.08%
209 The Royal Mint Physical Gold ETC Securities (GBP) (RMAP)
Global Stocks 3,203.75 3,201.00 -2.75 -0.09%
210 iShares J.P. Morgan EM Local Government Bond UCITS ETF (Dist) (SEML)
Emerging Markets Debt 34.16 34.13 -0.03 -0.09%
211 iShares Euro STOXX 30 Select Dividend UCITS ETF (Dist.) (IDVY)
European Stocks 2,211.50 2,209.50 -2.00 -0.09%
212 HSBC FTSE 250 UCITS ETF (HMCX)
UK Stocks 2,153.00 2,151.00 -2.00 -0.09%
213 iShares III PLC Core Euro Bond UCITS ETF (GBP) Hedged (Dist) (IEAH)
Global Stocks 5.12 5.11 -0.01 -0.10%
214 Invesco Markets II PLC USD Corporate Bond ESG UCITS ETF (GBP) Hedged (PUIP)
Global Stocks 3,318.50 3,315.25 -3.25 -0.10%
215 Invesco Physical Markets PLC Physical Gold ETC (GBP) (SGLP)
Global Stocks 31,278.00 31,247.00 -31.00 -0.10%
216 iShares MSCI World Islamic UCITS ETF USD (Dist) (ISWD)
Global Stocks 5,002.00 4,997.00 -5.00 -0.10%
217 iShares MSCI Pacific Ex Japan UCITS ETF (Acc.) (CPJ1)
Asian Stocks 17,326.00 17,308.00 -18.00 -0.10%
218 WisdomTree Physical Silver (PHSP)
Global Stocks 4,682.00 4,677.00 -5.00 -0.11%
219 Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIG)
Global Debt 2,497.25 2,494.50 -2.75 -0.11%
220 iShares MSCI Canada UCITS ETF (CCAU)
North American Stocks 301.56 301.21 -0.35 -0.12%
221 iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc.) (ICSU)
US Stocks 751.25 750.38 -0.88 -0.12%
222 iShares MSCI World Small Cap UCITS ETF USD (WLDS)
Global Stocks 7.64 7.63 -0.01 -0.12%
223 iShares China CNY Bond UCITS ETF (GBP) Hedged Dist (CYGB)
Asian Stocks 5.89 5.89 -0.01 -0.12%
224 SPDR BBARC 0-5 Year GBP Corp Bond ETF (SUKC)
UK Debt 2,927.50 2,924.00 -3.50 -0.12%
225 iShares Physical Silver ETC (GBP) (SSLN)
Global Stocks 4,899.00 4,893.00 -6.00 -0.12%
226 SPDR FTSE UK ALL-SHARE UCITS ETF (Dist.) (FTAD)
UK Stocks 6.75 6.74 -0.01 -0.13%
227 X Global Gov Bond GBP (XGSG)
Global Debt 2,362.00 2,359.00 -3.00 -0.13%
228 JPM Europe Research Enhanced Index Equity UCITS ETF (JREE)
Global Stocks 53.73 53.66 -0.07 -0.13%
229 Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP)
Global Debt 22.31 22.27 -0.03 -0.13%
230 Vanguard Funds PLC Global Aggreg Bond UCITS ETF (GBP) H Dis (VAGP)
Global Debt 22.31 22.27 -0.03 -0.13%
231 Legal & General Gold Mining UCITS ETF USD (Acc.) (AUCP)
Global Stocks 7,426.00 7,416.00 -10.00 -0.13%
232 iShares Core MSCI Japan IMI UCITS ETF USD (Acc.) (SJPA)
Asian Stocks 5,914.00 5,906.00 -8.00 -0.14%
233 iShares VII PLC MSCI Japan UCITS ETF USD Acc (GBP) (CSJP)
Asian Stocks 21,287.00 21,258.00 -29.00 -0.14%
234 iShares IV PLC MSCI Japan SRI UCITS ETF (GBP) Hedged (JPSG)
Asian Stocks 9.85 9.84 -0.01 -0.14%
235 iShares $ TIPS 0-5 UCITS ETF (TI5G)
Global Stocks 4.69 4.68 -0.01 -0.14%
236 HSBC MSCI Emerging Markets UCITS ETF (Dist.) (HMEF)
Emerging Markets Stocks 1,257.25 1,255.50 -1.75 -0.14%
237 UBS ETF SICAV Barclays TIPS 10+ UCITS ETF USD (GBP) (UBTL)
Global Stocks 716.13 715.13 -1.00 -0.14%
238 Vanguard FTSE Emerging Markets UCITS ETF (VFEG)
Emerging Markets Stocks 64.21 64.12 -0.09 -0.14%
239 iShares Core Global Aggregate Bond UCITS ETF (AGBP)
Global Debt 4.62 4.62 -0.01 -0.14%
240 Invesco Physical Markets PLC Physical Silver ETC (GBP) (SLVP)
Global Stocks 4,903.00 4,896.00 -7.00 -0.14%
241 iShares MSCI World Quality Dividend UCITS ETF USD (Dis.) (WQDS)
Global Stocks 698.75 697.75 -1.00 -0.14%
242 SPDR Bloomberg Barclays 1-5 Year Gilt UCITS ETF (GLTS)
Global Stocks 48.65 48.58 -0.07 -0.14%
243 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc.) (MINV)
Global Stocks 5,542.00 5,534.00 -8.00 -0.14%
244 iShares $ TIPS UCITS ETF (ITPG)
Global Stocks 4.79 4.78 -0.01 -0.15%
245 Invesco Markets III PLC Global Buyback Achievers UCITS ETF (GBP) (SBUY)
Global Stocks 5,420.50 5,412.50 -8.00 -0.15%
246 WisdomTree Physical Swiss Gold (GBP) (SGBX)
European Stocks 31,072.00 31,025.50 -46.50 -0.15%
247 Vanguard FTSE 250 UCITS ETF GBP (Acc.) (VMIG)
UK Stocks 43.30 43.24 -0.06 -0.15%
248 Xtrackers MSCI Canada UCITS ETF (XCAD)
North American Stocks 124.85 124.66 -0.19 -0.15%
249 iShares Global Corp Bond UCITS ETF (CRHG)
Global Debt 4.57 4.56 -0.01 -0.15%
250 iShares Edge MSCI World Quality Factor UCITS ETF USD (IWFQ)
Global Stocks 6,445.00 6,435.00 -10.00 -0.16%
251 Vanguard FTSE All World High Dividend ECITS ETF (Dist.) (VHYL)
UK Stocks 67.44 67.34 -0.11 -0.16%
252 Amundi Physical Gold ETC (GBP) (GLDA)
Global Stocks 12,881.00 12,860.75 -20.25 -0.16%
253 LGIM ETF Managers Limited GBP Corp Bond UCITS ETF (GBP) (GBPC)
UK Debt 804.10 802.80 -1.30 -0.16%
254 iShares Core FTSE 250 UCITS ETF (Dist.) (MIDD)
UK Stocks 2,150.50 2,147.00 -3.50 -0.16%
255 WisdomTree Gold (GBP) (BULP)
Global Stocks 3,205.50 3,200.25 -5.25 -0.16%
256 iShares NASDAQ 100 UCITS ETF USD (Acc.) (CNX1)
US Stocks 127,380.00 127,170.00 -210.00 -0.16%
257 Fidelity UCITS ICAV US Quality Income UCITS (GBP) ACC (FUQA)
US Stocks 1,200.50 1,198.50 -2.00 -0.17%
258 Invesco Nasdaq Next Gen 100 UCITS ETF (Acc) (EQJS)
US Stocks 4,039.50 4,032.50 -7.00 -0.17%
259 Amundi Core US Tips DR UCITS ETF Monthly Hedged D-GBP (TIPH)
US Debt 110.56 110.36 -0.19 -0.18%
260 Fidelity UCITS ICAV Global Quality Income UCITS (GBP) INC (FGQD)
Global Stocks 846.38 844.88 -1.50 -0.18%
261 INVESCO NASDAQ 100 UCITS ETF (Dist.) (EQQQ)
US Stocks 54,251.00 54,153.00 -98.00 -0.18%
262 Invesco AT1 Capital Bond ETF GBP Hedged (Dist) (AT1S)
Global Stocks 3,552.25 3,545.75 -6.50 -0.18%
263 Xtrackers MSCI India Swap UCITS ETF (XNID)
Asian Stocks 231.48 231.05 -0.43 -0.18%
264 iShares Edge MSCI World Value Factor UCITS ETF USD (Acc.) (IWFV)
Global Stocks 5,937.00 5,926.00 -11.00 -0.19%
265 iShares S&P 500 Financials UCITS ETF (IUFS)
US Stocks 15.42 15.39 -0.03 -0.19%
266 Xtrackers MSCI Emerging Markets UCITS ETF (XMME)
Emerging Markets Stocks 91.32 91.14 -0.18 -0.20%
267 iShares S&P 500 Info Tech UCITS ETF (IUIT)
US Stocks 50.17 50.07 -0.10 -0.20%
268 Xtrackers MSCI Australia UCITS ETF (XAUS)
Asian & Pacific Stocks 3,732.00 3,724.50 -7.50 -0.20%
269 Amundi MSCI Japan UCITS ETF Acc (GBP) (LCJP)
Asian Stocks 19.07 19.03 -0.04 -0.21%
270 Vanguard FTSE All World UCITS ETF (Dist.) (VWRL)
UK Stocks 136.42 136.13 -0.29 -0.21%
271 SPDR Barclays Sterling Corporate Bond UCITS ETF (UKCO)
UK Debt 51.19 51.08 -0.11 -0.21%
272 Fidelity UCITS ICAV Global Quality Income UCITS ETF GBP Hedged Inc (FGQP)
Global Stocks 10.34 10.31 -0.02 -0.22%
273 UBS ETF SICAV Bloomberg TIPS 1-10 UCITS ETF Hedged (GBP) (UBTP)
Global Stocks 1,602.50 1,599.00 -3.50 -0.22%
274 Franklin Templeton FTSE India UCITS ETF (GBP) (FRIN)
Asian Stocks 29.76 29.69 -0.07 -0.22%
275 Invesco FTSE All-World UCITS ETF (FWRG)
UK Stocks 690.70 689.10 -1.60 -0.23%
276 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) (S7XP)
European Stocks 17,894.00 17,852.00 -42.00 -0.23%
277 Lyxor Core FTSE Actuaries UK Gilts (DR) UCITS ETF (GILS)
UK Debt 10,031.00 10,007.00 -24.00 -0.24%
278 Vanguard FTSE 250 UCITS ETF (Dist.) (VMID)
UK Stocks 35.41 35.33 -0.08 -0.24%
279 Vanguard UK GILT UCITS ETF (Dist.) (VGOV)
UK Debt 15.60 15.56 -0.04 -0.24%
280 Xtrackers MSCI World ex USA UCITS ETF (EXUS)
US Stocks 44.28 44.17 -0.11 -0.25%
281 Invesco UK Gilts UCITS ETF GBP (Acc) (GLTA)
UK Debt 3,214.00 3,206.00 -8.00 -0.25%
282 Invesco GBP Corporate Bond UCITS ETF (Dist) (IGCB)
UK Debt 2,397.00 2,391.00 -6.00 -0.25%
283 UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) A-dis (UKSR)
UK Stocks 1,905.00 1,900.20 -4.80 -0.25%
284 Fidelity US Quality Income UCITS ETF GBP Inc (FUSI)
US Stocks 988.00 985.50 -2.50 -0.25%
285 iShares IV PLC MSCI USA SRI UCITS ETF (GBP) Hedged (SUAP)
US Stocks 7.65 7.63 -0.02 -0.25%
286 iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC)
Global Stocks 8,975.00 8,952.00 -23.00 -0.26%
287 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis (GBPG)
UK Debt 42.92 42.81 -0.11 -0.26%
288 iShares MSCI India UCITS ETF USD Acc (GBP) (IIND)
Asian Stocks 6.30 6.28 -0.02 -0.27%
289 Vanguard FTSE Developed World UCITS ETF (VHVG)
Global Stocks 111.00 110.70 -0.30 -0.27%
290 Invesco MSCI World UCITS ETF (Acc) (MXWS)
Global Stocks 11,434.50 11,403.50 -31.00 -0.27%
291 Vanguard FTSE All-World UCITS ETF USD (Acc.) (VWRP)
UK Stocks 140.14 139.76 -0.38 -0.27%
292 Xtrackers MSCI Philippines UCITS ETF (XPHI)
Asian Stocks 1.47 1.47 -0.00 -0.27%
293 iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG)
Global Stocks 2.94 2.93 -0.01 -0.27%
294 iShares Core UK Gilts UCITS ETF (Dist.) (IGLT)
UK Debt 9.62 9.59 -0.03 -0.29%
295 iShares MSCI World UCITS ETF USD (Dis.) (IWRD)
Global Stocks 7,676.00 7,654.00 -22.00 -0.29%
296 iShares MSCI Japan ESG Screened UCITS ETF (SDJP)
Asian Stocks 8.39 8.37 -0.02 -0.29%
297 Vanguard FTSE Emerging Markets UCITS ETF (Dist.) (VFEM)
Emerging Markets Stocks 60.74 60.56 -0.18 -0.30%
298 Amundi MSCI India UCITS ETF Acc (GBP) (INRL)
Asian Stocks 2,105.25 2,099.00 -6.25 -0.30%
299 iShares £ Corp Bond ex-Financials UCITS ETF (Dist.) (ISXF)
UK Debt 103.67 103.36 -0.31 -0.30%
300 iShares MSCI Japan UCITS ETF USD (Dis.) (IJPN)
Asian Stocks 1,814.50 1,809.00 -5.50 -0.30%
301 Xtrackers MSCI Europe Small Cap UCITS ETF 1C (GBP) (XXSC)
European Stocks 6,259.00 6,240.00 -19.00 -0.30%
302 iShares Digitalisation UCITS ETF USD (Acc) (GBP) (DGIT)
Global Stocks 817.00 814.50 -2.50 -0.31%
303 HSBC MSCI World UCITS ETF GBP (Dis.) (HMWO)
Global Stocks 3,613.00 3,601.25 -11.75 -0.33%
304 Xtrackers MSCI China UCITS ETF 1C (GBP) (XCX6)
Asian Stocks 1,358.00 1,353.50 -4.50 -0.33%
305 Amundi MSCI Switzerland UCITS ETF (GBP) (CSWG)
European Stocks 1,163.20 1,159.30 -3.90 -0.34%
306 iShares Core MSCI World UCITS ETF USD (Acc.) (SWDA)
Global Stocks 10,645.00 10,609.00 -36.00 -0.34%
307 WisdomTree Global Quality Dividend Growth UCITS ETF (GGRA)
Global Stocks 48.40 48.24 -0.17 -0.34%
308 iShares MSCI North America UCITS ETF USD (Dist) (INAA)
North American Stocks 10,390.00 10,354.50 -35.50 -0.34%
309 Xtrackers MSCI Pacific ex Japan UCITS ETF (XPXJ)
Asian Stocks 6,696.00 6,672.50 -23.50 -0.35%
310 WisdomTree Agriculture (GBP) (AGAP)
Global Stocks 454.20 452.60 -1.60 -0.35%
311 BlackRock ESG Multi-Asset Moderate Portfolio UCITS ETF (Acc) (MAMG)
Global Stocks 7.23 7.20 -0.03 -0.35%
312 Fidelity Global Quality Income UCITS ETF (FGQI)
Global Stocks 11.31 11.27 -0.04 -0.35%
313 SPDR US S&P Dividend Aristocrats UCITS ETF (Dist.) (USDV)
US Stocks 62.10 61.88 -0.22 -0.35%
314 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC (SGLS)
Global Stocks 9,442.00 9,408.50 -33.50 -0.35%
315 iShares MSCI EM ESG Screened UCITS ETF (SAEM)
Emerging Markets Stocks 10.38 10.35 -0.04 -0.36%
316 Xtrackers S&P 500 Equal Weight UCITS ETF USD (Acc.) (XDWE)
US Stocks 8,695.00 8,664.00 -31.00 -0.36%
317 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) (FSKY)
Global Stocks 4,475.00 4,459.00 -16.00 -0.36%
318 Xtrackers Nasdaq 100 UCITS ETF (XNAS)
US Stocks 68.74 68.49 -0.25 -0.36%
319 iShares NASDAQ 100 UCITS ETF (CNDX)
US Stocks 1,702.40 1,696.20 -6.20 -0.36%
320 iShares Edge MSCI World Min Vol UCITS ETF (MVOL)
Global Stocks 74.10 73.83 -0.27 -0.36%
321 iShares MSCI Target ETF (UKRE)
Global Stocks 352.30 351.00 -1.30 -0.37%
322 Amundi S&P 500 UCITS ETF (GBP) (LSPX)
US Stocks 5,764.25 5,742.75 -21.50 -0.37%
323 Xtrackers MSCI USA UCITS ETF 1C (XDUS)
US Stocks 16,537.00 16,474.50 -62.50 -0.38%
324 Lyxor Core FTSE UK Gilts Inflation-link (GILI)
UK Debt 13,465.00 13,414.00 -51.00 -0.38%
325 Invesco Markets PLC Health Care S&P US Select Sector UCITS ETF (GBP) (XLVP)
US Stocks 57,130.00 56,910.00 -220.00 -0.39%
326 db Xtrackers Russell Midcap UCITS ETF (Acc.) (XRSS)
US Stocks 4,879.50 4,860.50 -19.00 -0.39%
327 Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg) (EQGB)
US Stocks 56,190.00 55,970.00 -220.00 -0.39%
328 iShares MSCI Pacific ex-Japan UCITS ETF (CPXJ)
Asian Stocks 231.67 230.76 -0.91 -0.39%
329 VanEck Vectors ETF Morningstar US Wide Moat UCITS ETF GBP (MOGB)
US Stocks 46.51 46.33 -0.18 -0.40%
330 ECommerce L&G UCIT ETF (ECOG)
Global Stocks 1,394.10 1,388.50 -5.60 -0.40%
331 Amundi MSCI Japan SRI PAB UCITS ETF (JPSR)
Asian Stocks 2,474.50 2,464.50 -10.00 -0.40%
332 iShares Edge MSCI World Quality Factor UCITS ETF (IWQU)
Global Stocks 86.20 85.85 -0.35 -0.41%
333 iShares VI PLC Edge MSCI World Min Vol UCITS ETF (GBP) Hdgd (Acc) (WMVG)
Global Stocks 8.07 8.04 -0.03 -0.41%
334 Invesco Markets PLC S&P 500 ESG UCITS ETF Acc (GBP) (SPEP)
US Stocks 7,799.00 7,767.00 -32.00 -0.41%
335 VanEck Vectors Gold Miners UCITS ETF (GBP) (GDGB)
Global Stocks 67.83 67.55 -0.28 -0.41%
336 iShares Edge MSCI USA Size Factor UCITS ETF (IUSZ)
US Stocks 13.21 13.15 -0.06 -0.42%
337 Vanguard FTSE North America UCITS ETF (VNRT)
North American Stocks 136.65 136.09 -0.57 -0.42%
338 Xtrackers DAX UCITS ETF 1C (GBP) (XDAX)
European Stocks 19,960.00 19,876.00 -84.00 -0.42%
339 iShares European Property Yield UCITS ETF EUR (Dis.) (IPRP)
European Stocks 2,609.50 2,598.50 -11.00 -0.42%
340 Xtrackers S&P 500 UCITS ETF (XSPX)
US Stocks 11,302.50 11,254.50 -48.00 -0.42%
341 Amundi Nasdaq-100 UCITS ETF (ANXU)
US Stocks 339.95 338.50 -1.45 -0.43%
342 WisdomTree Physical Gold (GBP) Daily Hedged (GBSP)
Global Stocks 2,215.50 2,206.00 -9.50 -0.43%
343 JPM Japan Research Enhanced Index Equity UCITS ETF (JREJ)
Asian Stocks 41.25 41.07 -0.18 -0.43%
344 iShares Edge MSCI USA Quality Factor UCITS ETF (IUQA)
US Stocks 18.15 18.07 -0.08 -0.44%
345 iShares Edge S&P 500 Min Vol UCITS ETF USD (Acc.) (MVUS)
US Stocks 8,483.00 8,445.50 -37.50 -0.44%
346 Vanguard Germany All Cap UCITS ETF (VGER)
European Stocks 30.49 30.35 -0.14 -0.44%
347 Vanguard S&P 500 UCITS ETF USD (Acc.) (VUAG)
US Stocks 108.08 107.60 -0.48 -0.44%
348 Invesco S&P 500 UCITS ETF (Acc) (SPXP)
US Stocks 1,122.60 1,117.60 -5.00 -0.45%
349 HSBC S&P 500 UCITS ETF GBP (Dis.) (HSPX)
US Stocks 5,664.90 5,639.20 -25.70 -0.45%
350 UBS S&P 500 UCITS ETF (UC07)
US Stocks 10,126.00 10,080.00 -46.00 -0.45%
351 iShares S&P 500 UCITS ETF (Dist.) (IUSA)
US Stocks 5,585.75 5,560.25 -25.50 -0.46%
352 db X-trackers JPX-Nikkei 400 UCITS ETF (GBP) (XDNG)
Asian Stocks 3,997.50 3,979.00 -18.50 -0.46%
353 Xtrackers MSCI Mexico UCITS ETF (XMEX)
South American Stocks 673.25 670.13 -3.13 -0.46%
354 iShares MSCI Mexico Capped UCITS ETF (CMXC)
South American Stocks 218.55 217.52 -1.03 -0.47%
355 Amundi MSCI India UCITS ETF (NDIA)
Asian Stocks 8.42 8.38 -0.04 -0.47%
356 Xtrackers Physical Gold (GBP) Hedged ETC (XGLS)
Global Stocks 2,194.50 2,184.00 -10.50 -0.48%
357 iShares VII PLC MSCI Mexico Capped UCITS ETF Acc (GBP) (CMX1)
South American Stocks 16,386.00 16,307.00 -79.00 -0.48%
358 WisdomTree Physical Precious Metals (GBP) (PHPP)
US Stocks 20,600.00 20,500.00 -100.00 -0.49%
359 iShares Core S&P 500 UCITS ETF USD (Acc.) (CSP1)
US Stocks 60,277.00 59,984.00 -293.00 -0.49%
360 Vanguard S&P 500 UCITS ETF (Dist.) (VUSA)
US Stocks 106.32 105.81 -0.52 -0.49%
361 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) (IWDP)
Global Stocks 1,914.50 1,905.00 -9.50 -0.50%
362 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) (EBIG)
Global Stocks 9.65 9.60 -0.05 -0.50%
363 WisdomTree US Quality Dividend Growth UCITS ETF (DGRA)
US Stocks 57.16 56.88 -0.28 -0.50%
364 SSGA SPDR ETFs Europe II MSCI Europe Health Care UCITS ETF (GBP) (HEAE)
European Stocks 192.71 191.74 -0.97 -0.50%
365 Fidelity Sustainable Research Enhanced Global Equity UCITS ETF (FRGD)
Global Stocks 43.14 42.92 -0.22 -0.50%
366 iShares £ Index-Linked Gilts UCITS ETF (Dist.) (INXG)
UK Debt 10.91 10.85 -0.06 -0.53%
367 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) (GBRE)
US Stocks 28.19 28.04 -0.15 -0.53%
368 Invesco MSCI World UCITS ETF (MXWO)
Global Stocks 152.81 151.99 -0.82 -0.54%
369 Franklin Templeton FTSE China UCITS ETF (GBP) (FRCH)
Asian Stocks 22.27 22.16 -0.12 -0.54%
370 iShares Dow Jones GlobalSustScr UCITS ETF USD (Acc.) (IGSG)
US Stocks 7,209.00 7,170.00 -39.00 -0.54%
371 iShares MSCI USA ESG Enhanced UCITS ETF (ESGU)
US Stocks 113.70 113.08 -0.62 -0.55%
372 iShares MSCI Japan GBP Hedged UCITS ETF (Acc.) (IJPH)
Asian Stocks 177.94 176.95 -0.99 -0.56%
373 HSBC MSCI CHINA UCITS ETF (Dist.) (HMCH)
Asian Stocks 561.38 558.25 -3.13 -0.56%
374 SPDR MSCI World UCITS ETF (SWRD)
Global Stocks 52.05 51.76 -0.29 -0.56%
375 Xtrackers MSCI World UCITS ETF (XDWD)
Global Stocks 155.77 154.90 -0.87 -0.56%
376 iShares MSCI World GBP Hedged UCITS ETF (Acc.) (IGWD)
Global Stocks 13,028.00 12,955.00 -73.00 -0.56%
377 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) (IHCU)
US Stocks 929.25 924.00 -5.25 -0.56%
378 db x-trackers S&P 500 UCITS ETF DR (GBP) (XDPG)
US Stocks 12,515.00 12,444.00 -71.00 -0.57%
379 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) (ROBG)
Global Stocks 2,578.00 2,563.00 -15.00 -0.58%
380 Fidelity UCITS ICAV US Quality Income UCITS ETF ACC-GBP hedged (FUSP)
US Stocks 12.68 12.60 -0.07 -0.59%
381 Legal & General US Equity UCITS ETF USD(GBP) ACC (LGUG)
US Stocks 2,264.00 2,250.50 -13.50 -0.60%
382 Amundi Japan Topix UCITS ETF Hedged GBP (TPHG)
Asian Stocks 18,157.00 18,048.00 -109.00 -0.60%
383 iShares UK Property UCITS ETF (Dist.) (IUKP)
UK Stocks 402.70 400.25 -2.45 -0.61%
384 iShares MSCI UK Small Cap UCITS ETF GBP (Acc.) (CUKS)
UK Stocks 27,065.00 26,900.00 -165.00 -0.61%
385 VanEck Vectors Global Mining UCITS ETF (GBP) (GIGB)
Global Stocks 46.66 46.38 -0.28 -0.61%
386 iShares Core MSCI World UCITS ETF GBH Hedged (Dist.) (IWDG)
Global Stocks 1,224.50 1,217.00 -7.50 -0.61%
387 iShares Gold Producers UCITS ETF USD (Acc.) (SPGP)
Global Stocks 2,775.00 2,758.00 -17.00 -0.61%
388 SPDR S&P 500 UCITS ETF (SPY5)
US Stocks 749.38 744.74 -4.64 -0.62%
389 WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSE)
Emerging Markets Stocks 1,812.30 1,801.00 -11.30 -0.62%
390 Invesco Markets PLC S&P 500 UCITS ETF (GBP) Hdg Acc (G500)
US Stocks 9,661.00 9,600.00 -61.00 -0.63%
391 iShares MSCI World ESG Screened UCITS ETF (SAWD)
Global Stocks 13.41 13.32 -0.09 -0.63%
392 BlackRock ESG Multi-Asset Growth Portfolio UCITS ETF (Acc) (MAGG)
Global Stocks 8.89 8.84 -0.06 -0.64%
393 UBS (Irl) Fund Solutions PLC MSCI USA UCITS ETF Hedged to GBP (UB0A)
US Stocks 3,109.50 3,089.25 -20.25 -0.65%
394 L&G Battery Value-Chain Go UCITS ETF (BATG)
Global Stocks 2,797.50 2,779.00 -18.50 -0.66%
395 UBS (Irl) Fund Solutions PLC S&P 500 UCITS ETF (hedged to GBP) A-dis (USPG)
US Stocks 3,705.75 3,681.00 -24.75 -0.67%
396 iShares Core S&P 500 UCITS ETF (GSPX)
US Stocks 12.56 12.47 -0.08 -0.67%
397 JPM Global Research Enhanced Index Equity UCITS ETF (JREG)
Global Stocks 65.65 65.21 -0.44 -0.67%
398 Xtrackers MSCI USA ESG UCITS ETF (XZMU)
US Stocks 80.47 79.93 -0.54 -0.68%
399 Invesco S&P 500 UCITS ETF (SPXS)
US Stocks 15.01 14.91 -0.10 -0.68%
400 iShares Global Infrastructure UCITS ETF USD (Dis.) (INFR)
Global Stocks 2,929.50 2,909.50 -20.00 -0.68%
401 Expat Bulgaria SOFIX UCITS ETF (BGX)
European Stocks 0.85 0.85 -0.01 -0.69%
402 iShares S&P 500 GBP Hedged UCITS ETF (Acc.) (IGUS)
US Stocks 17,151.00 17,031.00 -120.00 -0.70%
403 iShares US Property Yield UCITS ETF USD (Dis.) (IUSP)
US Stocks 2,464.75 2,447.50 -17.25 -0.70%
404 Amundi JPX-Nikkei 400 UCITS ETF Acc (GBP) (JPHG)
Asian Stocks 49,670.00 49,315.00 -355.00 -0.71%
405 iShares Core S&P 500 UCITS ETF (CSPX)
US Stocks 805.88 800.02 -5.86 -0.73%
406 UBS (Irl) Fund Solutions PLC S&P 500 ESG UCITS ETF (Hedged To GBP) A-dis (5ESG)
US Stocks 4,390.75 4,358.50 -32.25 -0.73%
407 JPM US Equity Premium Income UCITS ETF (JEPI)
US Stocks 24.28 24.10 -0.18 -0.74%
408 WisdomTree Battery Solutions UCITS ETF - USD Acc (CHRG)
Global Stocks 4,340.50 4,307.50 -33.00 -0.76%
409 JPM US Research Enhanced Index Equity UCITS ETF (JREU)
US Stocks 74.53 73.96 -0.57 -0.76%
410 iShares S&P 500 Health Care UCITS ETF (IUHC)
US Stocks 12.42 12.32 -0.10 -0.76%
411 Alerian Midstream Energy Dividend UCITS ETF (PMLP)
Global Stocks 1,568.20 1,556.20 -12.00 -0.77%
412 L&G Clean Energy UCITS ETF (RENG)
Global Stocks 1,405.60 1,394.80 -10.80 -0.77%
413 iShares Dow Jones Industrial Average UCITS ETF (CIND)
US Stocks 625.03 620.22 -4.81 -0.77%
414 WisdomTree Cloud Computing UCITS ETF - USD Acc (KLWD)
Global Stocks 2,365.50 2,347.00 -18.50 -0.78%
415 iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc.) (ICDU)
US Stocks 1,244.75 1,235.00 -9.75 -0.78%
416 Amundi S&P 500 UCITS ETF Hedged to (GBP) (SP5G)
US Stocks 252.30 250.30 -2.00 -0.79%
417 Rize Sustainable Future of Food ETF (FOGB)
Global Stocks 276.25 274.05 -2.20 -0.80%
418 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) (DRDR)
Global Stocks 670.00 664.50 -5.50 -0.82%
419 iShares MSCI Japan Small Cap UCITS ETF (Dist.) (ISJP)
Asian Stocks 4,439.00 4,402.50 -36.50 -0.82%
420 iShares EM Dividend UCITS ETF USD (Dis.) (SEDY)
Emerging Markets Stocks 1,411.00 1,398.00 -13.00 -0.92%
421 Invesco Markets PLC Utilities S&P US Select Sector UCITS ETF (GBP) (XLUP)
US Stocks 48,170.00 47,725.00 -445.00 -0.92%
422 iShares S&P 500 Consumer Disc UCITS ETF (IUCD)
US Stocks 16.63 16.48 -0.15 -0.93%
423 iShares S&P 500 Industrials UCITS ETF (IUIS)
US Stocks 14.85 14.71 -0.14 -0.98%
424 iShares MSCI EM Latin America UCITS ETF USD (Dist.) (LTAM)
South American Stocks 1,480.00 1,465.50 -14.50 -0.98%
425 iShares Agribusiness UCITS ETF USD (Acc) (SPAG)
Global Stocks 4,209.00 4,167.00 -42.00 -1.00%
426 WisdomTree Japan Hedged Equity UCITS ETF (DXJP)
Asian Stocks 3,307.00 3,274.00 -33.00 -1.00%
427 Xtrackers Harvest CSI300 UCITS ETF 1D (GBP) (RQFI)
Asian Stocks 1,026.50 1,016.25 -10.25 -1.00%
428 iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) (GBP) (IUSU)
US Stocks 821.75 813.00 -8.75 -1.06%
429 iShares MSCI Brazil UCITS ETF USD (Dist) (IBZL)
South American Stocks 2,048.75 2,026.50 -22.25 -1.09%
430 EMQQ Emerging Markets Internet & Ecommerce UCITS ETF - Accumulating (GBP) (EMQP)
Emerging Markets Stocks 702.00 694.30 -7.70 -1.10%
431 KraneShares CSI China Internet UCITS ETF (KWEB)
Asian Stocks 20.07 19.84 -0.22 -1.11%
432 Invesco Real Estate US Sector UCITS ETF (XREP)
US Stocks 2,053.00 2,030.00 -23.00 -1.12%
433 SPDR MSCI Emerging Markets Small Cap UCITS ETF (EMSD)
Emerging Markets Stocks 155.14 153.39 -1.75 -1.13%
434 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) (TRIP)
Global Stocks 755.90 747.10 -8.80 -1.16%
435 L&G Cyber Security UCITS ETF (GBP) (ISPY)
Global Stocks 3,122.00 3,084.00 -38.00 -1.22%
436 iShares S&P 500 Utilities UCITS ETF (IUUS)
US Stocks 10.98 10.84 -0.14 -1.28%
437 HSBC MSCI India UCITS ETF (HIND)
Asian Stocks 15.69 15.48 -0.21 -1.33%
438 Rize Cybersecurity Data Privacy ETF (CYBP)
Global Stocks 730.95 721.20 -9.75 -1.33%
439 HSBC MSCI China A Inclusion UCITS ETF (HMCA)
Asian Stocks 9.53 9.40 -0.13 -1.34%
440 SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist.) (UKDV)
UK Stocks 12.64 12.46 -0.17 -1.38%
441 Xtrackers Harvest CSI 300 UCITS ETF (ASHR)
Asian Stocks 13.74 13.55 -0.19 -1.40%
442 iShares MSCI China A UCITS ETF USD (Acc.) (IASH)
Asian Stocks 457.40 450.60 -6.80 -1.49%
443 iShares Nasdaq US Biotech ETF USD Acc GBP (BTEK)
US Stocks 6.45 6.36 -0.10 -1.51%
444 iShares MSCI China A UCITS ETF (CNYA)
Asian Stocks 6.12 6.01 -0.10 -1.68%
445 Xtrackers S&P Select Frontier Swap UCITS ETF (XSFR)
Emerging Markets Stocks 2,206.75 2,169.75 -37.00 -1.68%
446 Xtrackers MSCI Brazil UCITS ETF (XMBR)
South American Stocks 4,702.50 4,623.00 -79.50 -1.69%
447 Xtrackers CSI 300 UCITS ETF (XCHA)
Asian Stocks 21.33 20.97 -0.36 -1.70%
448 iShares S&P 500 Materials Sector UCITS ETF USD (Acc.) (IMSU)
US Stocks 844.25 829.75 -14.50 -1.72%
449 Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT)
Asian Stocks 3,088.00 3,034.00 -54.00 -1.75%
450 Franklin FTSE Brazil UCITS ETF (FLXB)
South American Stocks 33.67 33.08 -0.59 -1.76%
451 iShares Global Clean Energy UCITS ETF (Dist) (INRG)
Global Stocks 934.25 917.00 -17.25 -1.85%
452 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) (WELP)
Global Stocks 573.60 562.90 -10.70 -1.87%
453 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc (CYSE)
Global Stocks 2,490.00 2,437.50 -52.50 -2.11%
454 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) (HYGG)
Global Stocks 10.96 10.72 -0.24 -2.19%
455 Amundi MSCI Brazil UCITS ETF GBP (RIOL)
South American Stocks 2,060.50 2,013.00 -47.50 -2.31%
456 iShares Physical Platinum ETC (GBP) (SPLT)
Global Stocks 1,923.00 1,872.00 -51.00 -2.65%
457 Invesco Physical Markets PLC Physical Platinum ETC (GBP) (SPPP)
Global Stocks 12,873.50 12,496.50 -377.00 -2.93%
458 WisdomTree Natural Gas (GBP) (NGSP)
Global Stocks 410.20 396.30 -13.90 -3.39%
459 Invesco Physical Markets PLC Physical Palladium ETC (GBP) (SPAP)
Global Stocks 8,978.50 8,626.50 -352.00 -3.92%
460 HSBC ETFs PLC MSCI Indonesia UCITS ETF (GBP) (HIDR)
Asian Stocks 2,652.00 2,543.00 -109.00 -4.11%