FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 8 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
Summary Daily Report - UK ETFs — Daily Performance, 8 Sep 26 — Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
25 Aug 26		 C
26 Aug 26		 D
27 Aug 26		 E
28 Aug 26		 F
1 Sep 26		 G
2 Sep 26		 H
3 Sep 26		 I
4 Sep 26		 J
7 Sep 26		 K
8 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1 1 1 1 2 0 9 9
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 3,466 5,908 2,617 3,068 16,599 9,123 8,032 4,467 11,403 4,223
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 92,979 59,268 93,876 83,071 253,122 126,714 71,126 126,857 58,145 122,554
4 L&G Clean Energy UCITS ETF 14,584 7,434 43,437 9,767 16,352 142,169 13,820 10,606 7,896 44,103
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 1,007 4,704 7,418 2,349 1,342 17,810 3,927 19,896 2,136 10,638
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 3,005 12,956 9,273 2,068 12,821 7,542 1,761 4,905 1,409 8,247
7 Invesco Energy S&P US Sector UCITS ETF 1,302 1,208 872 716 2,163 973 1,062 1,184 485 4,479
8 Alerian Midstream Energy Dividend UCITS ETF 48 2,411 5,835 581 2,278 3,746 2,798 487 1,267 2,209
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 83 974 177 203 2,051 2,271 519 322 788 597
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 1,806 14 225 248 2,287 354 238 283 206 484
Oil & Gas
11 WisdomTree Natural Gas (GBP) 133,797 44,610 159,537 24,183 379,487 270,237 201,425 188,654 122,604 134,107
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 21,945 35,092 12,500 40,108 37,232 38,678 20,596 23,502 25,184 45,515
13 WisdomTree Brent Crude Oil ETF (GBP) 20,302 6,905 5,065 16,574 17,734 25,608 25,661 17,965 10,796 15,255
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 2,606 4,599 3,298 868 2,874 4,492 11,225 1,450 5,266 7,870
15 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 1,124 3,626 21,922 5 4,242 1,149 13,812 2,594 1,305 2,424
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 6,731 880 1,228 1,170 1,165 10,578 4,548 241 610 396
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 26,926 13,366 58,567 8,752 40,598 20,702 51,020 50,846 11,557 17,441
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 7,064 2,776 2,596 1,898 129,087 5,078 6,180 22,734 1,901 3,438
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,668 363 2,197 1,683 8,739 2,180 1,525 4,435 9,581 8,334
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 210 446 1,151 70 24 399 303 1,756 431 1,271
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 23,474 40,907 169,438 52,182 143,884 77,479 149,487 121,104 64,938 227,972
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 56,459 36,165 83,752 56,297 141,031 34,511 43,084 47,462 34,603 144,648
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 65 37 203 175 399 812 155 19,637 171 722
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,717 1,017 48 388 3,063 2,836 1,072 1,018 3,576 342
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 15,370 5,375 3,731 9,946 14,784 8,935 13,299 49,207 3,766 43,657
Commodities
26 WisdomTree Agriculture (GBP) 21,705 93,539 108,935 172,696 127,786 90,072 127,881 151,494 64,640 80,098
27 iShares Diversified Commodity Swap UCITS ETF (GBP) 38,450 20,820 154,771 18,611 39,109 256,834 45,110 51,510 50,696 38,291
28 Invesco Bloomberg Commodity UCITS ETF 20,320 12,995 17,408 20,513 65,214 13,538 33,895 9,767 22,125 35,145
29 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 27,030 45,007 37,980 61,024 107,095 31,396 34,572 20,933 26,522 35,016
30 WisdomTree Grains (GBP) 24,986 45,725 93,934 54,067 50,683 9,094 18,910 19,265 7,084 24,048
31 WisdomTree Broad Commodities (GBP) 20,613 1,235 18 130 7,577 2,689 288 90 52,858 545
Metals & Mining
32 iShares Physical Gold ETC 561,827 394,234 426,237 551,171 880,594 516,682 908,319 882,410 509,982 754,566
33 iShares Physical Silver ETC (GBP) 276,794 460,742 287,431 594,042 538,930 225,874 351,149 430,157 159,898 141,044
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 94,541 81,758 96,886 221,427 205,884 146,525 182,793 170,355 51,037 89,855
35 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 104,916 102,116 49,106 92,230 129,429 60,506 48,000 25,056 10,775 88,588
36 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 22,326 10,350 11,125 173,704 13,316 13,771 83,376 16,812 7,997 61,679
37 WisdomTree Physical Gold (GBP) Daily Hedged 44,146 69,687 162,002 74,773 137,566 103,858 72,170 118,031 40,159 49,564
38 iShares Gold Producers UCITS ETF USD (Acc.) 68,992 84,746 77,818 57,049 267,997 115,374 159,845 178,405 21,999 40,824
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 78,899 50,383 35,024 72,407 154,522 80,344 71,492 77,180 15,116 33,409
40 The Royal Mint Physical Gold ETC Securities (GBP) 101,687 50,837 40,180 24,913 48,608 65,643 64,243 90,964 26,000 21,874
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 34,032 40,416 20,529 47,264 99,060 61,974 57,292 32,643 38,035 21,105
42 WisdomTree Physical Silver 15,958 11,617 11,239 20,212 55,313 27,313 29,399 27,414 5,944 12,747
43 Invesco Physical Markets PLC Physical Silver ETC (GBP) 22,475 31,344 82,195 52,279 78,266 61,411 66,839 73,208 15,565 9,914
44 iShares Physical Platinum ETC (GBP) 12,900 3,656 10,282 11,326 13,177 48,252 12,129 6,125 7,007 8,061
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 13,094 4,893 7,526 8,959 36,234 32,737 29,892 29,831 6,108 5,188
46 Invesco Physical Markets PLC Physical Gold ETC (GBP) 19,059 11,393 9,990 11,247 23,012 9,751 19,420 13,859 12,071 4,559
47 Xtrackers Physical Gold (GBP) Hedged ETC 3,513 4,903 1,672 3,943 5,248 4,006 15,077 6,889 3,491 4,350
48 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,574 2,105 1,676 1,946 3,744 2,114 3,486 4,764 3,347 3,807
49 VanEck Vectors Global Mining UCITS ETF (GBP) 6,456 5,732 3,378 9,984 15,294 14,200 7,099 14,873 2,045 3,290
50 WisdomTree Core Physical Gold USD ETC (GBP) 3,749 2,786 2,621 2,163 7,012 2,639 2,456 3,479 1,289 3,003
51 WisdomTree Physical Gold (GBP) 27,298 43,894 20,284 5,637 11,952 4,524 6,950 3,843 2,743 2,782
52 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 5,672 6,252 2,519 5,276 4,275 12,438 72,805 22,277 4,078 2,332
53 WisdomTree Industrial Metals - (GBP) Daily Hedged 18 24 1,544 2,277 24,943 430 15,345 50 610 2,244
54 WisdomTree Physical Swiss Gold (GBP) 638 48 584 1,257 1,001 34 967 489 563 1,325
55 WisdomTree Physical Precious Metals (GBP) 1,571 629 528 1,789 1,469 2,129 1,728 868 669 1,174
56 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 0 535 90 1,663 1,561 191 172 419 419 1,158
57 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,325 1,973 863 650 3,508 794 2,596 1,012 639 624
58 Amundi Physical Gold ETC (GBP) 1,147 8,676 5,903 4,786 2,541 1,152 2,252 1,648 799 368
59 WisdomTree Gold (GBP) 3,660 668 5,846 6,670 4,840 16,125 9,823 3,646 8,040 236
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 608 846 1,106 485 745 436 979 646 7 204
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 234,931 51,209 164,082 158,724 401,098 493,771 146,739 87,289 246,020 450,210
62 iShares US Property Yield UCITS ETF USD (Dis.) 14,441 239 82,994 46,210 19,963 27,143 20,280 21,545 724 34,718
63 Invesco Real Estate US Sector UCITS ETF 615 6,391 1,764 33,931 50,446 32,852 45,883 112,617 2,847 24,555
64 iShares MSCI Target ETF 8,412 13,813 26,149 5,583 40,958 55,965 48,104 32,594 21,593 13,069
65 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 13,136 10,409 62,854 8,817 54,853 19,627 28,734 7,037 9,232 12,414
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 2,662 653 836 417 4,988 5,199 17,787 3,510 733 5,235
67 iShares European Property Yield UCITS ETF EUR (Dis.) 307 1,190 4,450 4,793 23,327 10,209 22,612 11,479 2,615 4,136
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 3,401 63 3,623 1,776 999 6,684 6,367 182 15,311 1,434
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 4,958 906 11,809 523 455 4,596 2,834 38 1,642
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 44,461 80,359 72,982 41,004 102,008 34,638 45,012 50,195 77,468 178,077
71 L&G Artificial Intelligence UCITS ETF (GBP) 42,775 12,833 24,654 23,304 37,523 61,004 26,166 48,300 66,530 50,480
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 12,538 10,104 25,199 6,857 20,437 21,113 13,667 23,180 9,571 13,468
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 8,049 6,744 10,989 6,767 10,497 7,869 7,807 6,335 4,960 3,894
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 1 569 5,519 427 3,515 8 409 206 3 725
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 142,747 154,169 149,331 189,650 302,945 322,785 129,968 211,758 60,088 110,202
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 46,867 21,382 72,840 16,332 9,090 38,246 60,650 50,800 2,620 42,447
77 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 1,551 1,424 11,081 13,056 157,096 10,228 3,156 6,876 9,207 31,756
78 L&G Cyber Security UCITS ETF (GBP) 16,004 14,685 23,835 27,743 42,999 22,364 49,686 11,536 34,791 28,201
79 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 3,577 5,908 7,552 4,043 6,251 11,493 4,342 17,455 4,222 14,592
80 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 4,921 12,701 12,430 15,874 25,113 52,473 22,219 28,740 10,557 11,533
81 INVESCO NASDAQ 100 UCITS ETF (Dist.) 7,076 8,348 13,264 8,428 20,693 18,990 16,141 6,953 6,185 7,065
82 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 969 392 1,608 1,299 2,668 680 444 38,379 16,103 2,807
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 1,156 2,557 3,000 1,749 5,993 3,815 2,937 3,262 3,961 2,598
84 Invesco Technology S&P US Select Sector UCITS ETF 1,073 999 640 4,095 3,100 7,785 643 5,061 277 2,058
85 Rize Cybersecurity Data Privacy ETF 5,847 931 7,539 2,292 6,651 4,813 3,847 22,550 1,632 1,366
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 2 109 621 45 385 84 75 3,284 3,943 48
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 4,994 13,112 4,262 4,606 11,093 17,485 5,623 20,450 6,142 10,160
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 11,599 1,414 1,843 799 5,012 3,127 1,239 26,411 2,099 1,082
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 1,031 28 47 24 34 611 734 2,249 90
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 41 38 117 174 206 96 8 0 0 599
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
28 Aug 26		 C
1 Sep 26		 D
2 Sep 26		 E
3 Sep 26		 F
4 Sep 26		 G
7 Sep 26		 H
8 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1 2 0 9 9
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 3,068 16,599 9,123 8,032 4,467 11,403 4,223
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 83,071 253,122 126,714 71,126 126,857 58,145 122,554
4 L&G Clean Energy UCITS ETF 9,767 16,352 142,169 13,820 10,606 7,896 44,103
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 2,349 1,342 17,810 3,927 19,896 2,136 10,638
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 2,068 12,821 7,542 1,761 4,905 1,409 8,247
7 Invesco Energy S&P US Sector UCITS ETF 716 2,163 973 1,062 1,184 485 4,479
8 Alerian Midstream Energy Dividend UCITS ETF 581 2,278 3,746 2,798 487 1,267 2,209
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 203 2,051 2,271 519 322 788 597
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 248 2,287 354 238 283 206 484
Oil & Gas
11 WisdomTree Natural Gas (GBP) 24,183 379,487 270,237 201,425 188,654 122,604 134,107
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 40,108 37,232 38,678 20,596 23,502 25,184 45,515
13 WisdomTree Brent Crude Oil ETF (GBP) 16,574 17,734 25,608 25,661 17,965 10,796 15,255
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 868 2,874 4,492 11,225 1,450 5,266 7,870
15 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 5 4,242 1,149 13,812 2,594 1,305 2,424
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,170 1,165 10,578 4,548 241 610 396
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 8,752 40,598 20,702 51,020 50,846 11,557 17,441
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 1,898 129,087 5,078 6,180 22,734 1,901 3,438
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,683 8,739 2,180 1,525 4,435 9,581 8,334
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 70 24 399 303 1,756 431 1,271
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 52,182 143,884 77,479 149,487 121,104 64,938 227,972
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 56,297 141,031 34,511 43,084 47,462 34,603 144,648
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 175 399 812 155 19,637 171 722
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 388 3,063 2,836 1,072 1,018 3,576 342
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 9,946 14,784 8,935 13,299 49,207 3,766 43,657
Commodities
26 WisdomTree Agriculture (GBP) 172,696 127,786 90,072 127,881 151,494 64,640 80,098
27 iShares Diversified Commodity Swap UCITS ETF (GBP) 18,611 39,109 256,834 45,110 51,510 50,696 38,291
28 Invesco Bloomberg Commodity UCITS ETF 20,513 65,214 13,538 33,895 9,767 22,125 35,145
29 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 61,024 107,095 31,396 34,572 20,933 26,522 35,016
30 WisdomTree Grains (GBP) 54,067 50,683 9,094 18,910 19,265 7,084 24,048
31 WisdomTree Broad Commodities (GBP) 130 7,577 2,689 288 90 52,858 545
Metals & Mining
32 iShares Physical Gold ETC 551,171 880,594 516,682 908,319 882,410 509,982 754,566
33 iShares Physical Silver ETC (GBP) 594,042 538,930 225,874 351,149 430,157 159,898 141,044
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 221,427 205,884 146,525 182,793 170,355 51,037 89,855
35 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 92,230 129,429 60,506 48,000 25,056 10,775 88,588
36 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 173,704 13,316 13,771 83,376 16,812 7,997 61,679
37 WisdomTree Physical Gold (GBP) Daily Hedged 74,773 137,566 103,858 72,170 118,031 40,159 49,564
38 iShares Gold Producers UCITS ETF USD (Acc.) 57,049 267,997 115,374 159,845 178,405 21,999 40,824
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 72,407 154,522 80,344 71,492 77,180 15,116 33,409
40 The Royal Mint Physical Gold ETC Securities (GBP) 24,913 48,608 65,643 64,243 90,964 26,000 21,874
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 47,264 99,060 61,974 57,292 32,643 38,035 21,105
42 WisdomTree Physical Silver 20,212 55,313 27,313 29,399 27,414 5,944 12,747
43 Invesco Physical Markets PLC Physical Silver ETC (GBP) 52,279 78,266 61,411 66,839 73,208 15,565 9,914
44 iShares Physical Platinum ETC (GBP) 11,326 13,177 48,252 12,129 6,125 7,007 8,061
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 8,959 36,234 32,737 29,892 29,831 6,108 5,188
46 Invesco Physical Markets PLC Physical Gold ETC (GBP) 11,247 23,012 9,751 19,420 13,859 12,071 4,559
47 Xtrackers Physical Gold (GBP) Hedged ETC 3,943 5,248 4,006 15,077 6,889 3,491 4,350
48 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 1,946 3,744 2,114 3,486 4,764 3,347 3,807
49 VanEck Vectors Global Mining UCITS ETF (GBP) 9,984 15,294 14,200 7,099 14,873 2,045 3,290
50 WisdomTree Core Physical Gold USD ETC (GBP) 2,163 7,012 2,639 2,456 3,479 1,289 3,003
51 WisdomTree Physical Gold (GBP) 5,637 11,952 4,524 6,950 3,843 2,743 2,782
52 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 5,276 4,275 12,438 72,805 22,277 4,078 2,332
53 WisdomTree Industrial Metals - (GBP) Daily Hedged 2,277 24,943 430 15,345 50 610 2,244
54 WisdomTree Physical Swiss Gold (GBP) 1,257 1,001 34 967 489 563 1,325
55 WisdomTree Physical Precious Metals (GBP) 1,789 1,469 2,129 1,728 868 669 1,174
56 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,663 1,561 191 172 419 419 1,158
57 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 650 3,508 794 2,596 1,012 639 624
58 Amundi Physical Gold ETC (GBP) 4,786 2,541 1,152 2,252 1,648 799 368
59 WisdomTree Gold (GBP) 6,670 4,840 16,125 9,823 3,646 8,040 236
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 485 745 436 979 646 7 204
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 158,724 401,098 493,771 146,739 87,289 246,020 450,210
62 iShares US Property Yield UCITS ETF USD (Dis.) 46,210 19,963 27,143 20,280 21,545 724 34,718
63 Invesco Real Estate US Sector UCITS ETF 33,931 50,446 32,852 45,883 112,617 2,847 24,555
64 iShares MSCI Target ETF 5,583 40,958 55,965 48,104 32,594 21,593 13,069
65 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 8,817 54,853 19,627 28,734 7,037 9,232 12,414
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 417 4,988 5,199 17,787 3,510 733 5,235
67 iShares European Property Yield UCITS ETF EUR (Dis.) 4,793 23,327 10,209 22,612 11,479 2,615 4,136
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 1,776 999 6,684 6,367 182 15,311 1,434
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 523 455 4,596 2,834 38 1,642
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 41,004 102,008 34,638 45,012 50,195 77,468 178,077
71 L&G Artificial Intelligence UCITS ETF (GBP) 23,304 37,523 61,004 26,166 48,300 66,530 50,480
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 6,857 20,437 21,113 13,667 23,180 9,571 13,468
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,767 10,497 7,869 7,807 6,335 4,960 3,894
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 427 3,515 8 409 206 3 725
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 189,650 302,945 322,785 129,968 211,758 60,088 110,202
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 16,332 9,090 38,246 60,650 50,800 2,620 42,447
77 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 13,056 157,096 10,228 3,156 6,876 9,207 31,756
78 L&G Cyber Security UCITS ETF (GBP) 27,743 42,999 22,364 49,686 11,536 34,791 28,201
79 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 4,043 6,251 11,493 4,342 17,455 4,222 14,592
80 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 15,874 25,113 52,473 22,219 28,740 10,557 11,533
81 INVESCO NASDAQ 100 UCITS ETF (Dist.) 8,428 20,693 18,990 16,141 6,953 6,185 7,065
82 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 1,299 2,668 680 444 38,379 16,103 2,807
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 1,749 5,993 3,815 2,937 3,262 3,961 2,598
84 Invesco Technology S&P US Select Sector UCITS ETF 4,095 3,100 7,785 643 5,061 277 2,058
85 Rize Cybersecurity Data Privacy ETF 2,292 6,651 4,813 3,847 22,550 1,632 1,366
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 45 385 84 75 3,284 3,943 48
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 4,606 11,093 17,485 5,623 20,450 6,142 10,160
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 799 5,012 3,127 1,239 26,411 2,099 1,082
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 24 34 611 734 2,249 90
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 174 206 96 8 0 0 599
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
4 Sep 26		 C
7 Sep 26		 D
8 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 0 9 9
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 4,467 11,403 4,223
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 126,857 58,145 122,554
4 L&G Clean Energy UCITS ETF 10,606 7,896 44,103
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 19,896 2,136 10,638
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 4,905 1,409 8,247
7 Invesco Energy S&P US Sector UCITS ETF 1,184 485 4,479
8 Alerian Midstream Energy Dividend UCITS ETF 487 1,267 2,209
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 322 788 597
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 283 206 484
Oil & Gas
11 WisdomTree Natural Gas (GBP) 188,654 122,604 134,107
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 23,502 25,184 45,515
13 WisdomTree Brent Crude Oil ETF (GBP) 17,965 10,796 15,255
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 1,450 5,266 7,870
15 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 2,594 1,305 2,424
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 241 610 396
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 50,846 11,557 17,441
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 22,734 1,901 3,438
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 4,435 9,581 8,334
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,756 431 1,271
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 121,104 64,938 227,972
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 47,462 34,603 144,648
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 19,637 171 722
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,018 3,576 342
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 49,207 3,766 43,657
Commodities
26 WisdomTree Agriculture (GBP) 151,494 64,640 80,098
27 iShares Diversified Commodity Swap UCITS ETF (GBP) 51,510 50,696 38,291
28 Invesco Bloomberg Commodity UCITS ETF 9,767 22,125 35,145
29 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 20,933 26,522 35,016
30 WisdomTree Grains (GBP) 19,265 7,084 24,048
31 WisdomTree Broad Commodities (GBP) 90 52,858 545
Metals & Mining
32 iShares Physical Gold ETC 882,410 509,982 754,566
33 iShares Physical Silver ETC (GBP) 430,157 159,898 141,044
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 170,355 51,037 89,855
35 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 25,056 10,775 88,588
36 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 16,812 7,997 61,679
37 WisdomTree Physical Gold (GBP) Daily Hedged 118,031 40,159 49,564
38 iShares Gold Producers UCITS ETF USD (Acc.) 178,405 21,999 40,824
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 77,180 15,116 33,409
40 The Royal Mint Physical Gold ETC Securities (GBP) 90,964 26,000 21,874
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 32,643 38,035 21,105
42 WisdomTree Physical Silver 27,414 5,944 12,747
43 Invesco Physical Markets PLC Physical Silver ETC (GBP) 73,208 15,565 9,914
44 iShares Physical Platinum ETC (GBP) 6,125 7,007 8,061
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 29,831 6,108 5,188
46 Invesco Physical Markets PLC Physical Gold ETC (GBP) 13,859 12,071 4,559
47 Xtrackers Physical Gold (GBP) Hedged ETC 6,889 3,491 4,350
48 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 4,764 3,347 3,807
49 VanEck Vectors Global Mining UCITS ETF (GBP) 14,873 2,045 3,290
50 WisdomTree Core Physical Gold USD ETC (GBP) 3,479 1,289 3,003
51 WisdomTree Physical Gold (GBP) 3,843 2,743 2,782
52 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 22,277 4,078 2,332
53 WisdomTree Industrial Metals - (GBP) Daily Hedged 50 610 2,244
54 WisdomTree Physical Swiss Gold (GBP) 489 563 1,325
55 WisdomTree Physical Precious Metals (GBP) 868 669 1,174
56 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 419 419 1,158
57 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,012 639 624
58 Amundi Physical Gold ETC (GBP) 1,648 799 368
59 WisdomTree Gold (GBP) 3,646 8,040 236
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 646 7 204
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 87,289 246,020 450,210
62 iShares US Property Yield UCITS ETF USD (Dis.) 21,545 724 34,718
63 Invesco Real Estate US Sector UCITS ETF 112,617 2,847 24,555
64 iShares MSCI Target ETF 32,594 21,593 13,069
65 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 7,037 9,232 12,414
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 3,510 733 5,235
67 iShares European Property Yield UCITS ETF EUR (Dis.) 11,479 2,615 4,136
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 182 15,311 1,434
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 38 1,642
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 50,195 77,468 178,077
71 L&G Artificial Intelligence UCITS ETF (GBP) 48,300 66,530 50,480
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 23,180 9,571 13,468
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,335 4,960 3,894
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 206 3 725
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 211,758 60,088 110,202
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 50,800 2,620 42,447
77 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 6,876 9,207 31,756
78 L&G Cyber Security UCITS ETF (GBP) 11,536 34,791 28,201
79 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 17,455 4,222 14,592
80 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 28,740 10,557 11,533
81 INVESCO NASDAQ 100 UCITS ETF (Dist.) 6,953 6,185 7,065
82 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 38,379 16,103 2,807
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,262 3,961 2,598
84 Invesco Technology S&P US Select Sector UCITS ETF 5,061 277 2,058
85 Rize Cybersecurity Data Privacy ETF 22,550 1,632 1,366
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 3,284 3,943 48
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 20,450 6,142 10,160
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 26,411 2,099 1,082
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 2,249 90
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 0 0 599
Daily - Volume - Summary Daily Report - UK ETFs +