FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK Collective Investments and REITs — Daily Performance, 1 Oct 26

— Of the 181 Summary Daily Report - UK Collective Investments and REITs tracked, 23 rose and 132 fell on 1 Oct 26. Best: Macau Property Opportunities Fund Limited (+8.84%); weakest: Londonmetric Property PLC (-4.41%). Detailed reports: UK stocks · US stocks.
Market roundups:Daily Roundup →Weekly Roundup →Monthly Roundup →Momentum Roundup →Averages Roundup →Data provided for informational purposes only. Not financial advice.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - % Price Review - Summary Daily Report - UK Collective Investments and REITs by Investment Type by Stockname
A
Stock Name		 B
18 Sep 26		 C
21 Sep 26		 D
22 Sep 26		 E
23 Sep 26		 F
24 Sep 26		 G
25 Sep 26		 H
28 Sep 26		 I
29 Sep 26		 J
30 Sep 26		 K
1 Oct 26		 L
Actions
Credit
1 GCP Asset Backed Income Fund Limited -2.48% +0.68% +1.85% -0.83% -1.67% +1.69% +1.00% -2.64% 0.00% 0.00%
2 EJF Investments Limited 0.00% 0.00% 0.00% +0.73% -0.72% 0.00% 0.00% +0.73% -0.72% 0.00%
3 Real Estate Credit Investments Limited -0.85% +1.72% 0.00% 0.00% -2.54% -0.43% 0.00% -0.44% 0.00% -0.88%
4 VPC Speciality Lending Investments PLC +0.40% +0.20% +0.20% +3.17% -2.50% -1.18% +0.80% -2.77% +0.81% -3.84%
Debt
5 CQS New City High Yield Fund Limited -0.30% +0.40% 0.00% -0.20% -0.20% +0.40% 0.00% -0.20% 0.00% +0.20%
6 TwentyFour Income Fund -0.37% +0.55% -0.37% 0.00% +0.18% -0.18% 0.00% +0.18% 0.00% 0.00%
7 Biopharma Credit PLC -0.41% 0.00% 0.00% 0.00% +0.21% +1.03% +0.20% 0.00% -0.41% -0.20%
8 M&G Credit Income Investment Trust PLC +0.44% -0.44% +0.55% -0.99% +1.33% -0.66% -0.44% -0.22% -0.22% -0.22%
9 Invesco Bond Income Plus Limited -0.29% 0.00% +0.29% +0.29% -0.29% -0.29% -0.29% -0.59% +0.30% -0.30%
10 ICG-Longbow Senior Secured UK Property Debt Invest 0.00% -0.39% +1.17% 0.00% 0.00% 0.00% -0.39% -0.39% 0.00% -0.78%
Stocks
11 Macau Property Opportunities Fund Limited 0.00% 0.00% 0.00% +0.49% -0.49% 0.00% +0.68% -4.07% +3.94% +8.84%
12 Canadian General Investments Limited +4.35% -6.25% +2.96% 0.00% +0.72% +0.71% +2.84% -3.45% +0.36% +3.20%
13 Seraphim Space Investment Trust PLC -1.79% +2.36% -1.05% +1.16% -3.55% +0.98% +0.11% +0.32% +1.92% +2.41%
14 Phoenix Spree Deutschland Limited -2.63% -0.68% -0.68% -0.68% +0.34% -0.69% -5.88% +1.47% +0.36% +1.81%
15 Lindsell Train Investment Trust PLC +1.37% -2.37% 0.00% -0.69% 0.00% +1.40% +0.69% -0.34% -1.37% +1.39%
16 Palace Capital PLC 0.00% -0.26% +0.26% +2.89% -2.30% -0.52% 0.00% +1.05% -2.08% +1.06%
17 Value and Indexed Property Income Trust PLC +2.65% +0.47% -0.93% +1.42% -1.40% -0.47% -0.71% -1.67% +0.49% +0.97%
18 Baille Gifford Shin Nippon PLC -1.50% +1.29% -0.46% -1.63% +0.59% +2.35% -0.46% +0.81% +0.11% +0.80%
19 SDCL Energy Efficiency Income Trust PLC +1.24% +0.55% -1.09% +0.27% -0.14% -5.08% -0.43% -3.34% +0.90% +0.60%
20 Foresight Solar Limited -0.56% +1.56% -1.54% +0.14% +0.42% +0.14% 0.00% -0.56% -0.28% +0.57%
21 Schroder Asia Pacific Fund PLC -0.12% +3.14% +0.70% 0.00% -0.81% +0.70% -1.63% +0.71% -0.82% +0.47%
22 JPMorgan China Growth & Income PLC +1.55% +2.68% -0.19% -1.49% 0.00% -0.38% -2.66% 0.00% +0.78% +0.39%
23 Schroder European Real Estate Investment Trust +0.68% +0.68% +1.01% +1.00% -1.98% +2.02% 0.00% -0.99% +0.67% +0.33%
24 Fidelity Asian Values PLC -1.60% +1.95% -1.60% +0.32% +0.65% 0.00% -1.93% +0.33% -0.33% +0.33%
25 Schroder Oriental Income Fund Limited -0.44% +2.09% +0.32% +0.11% -0.97% +1.30% -1.50% +0.54% -0.87% +0.33%
26 Octopus Renewables PLC +0.99% -1.63% -0.83% +2.33% -0.98% +0.33% 0.00% +1.31% -0.81% +0.33%
27 Greencoat Renewables PLC 0.00% -0.39% -0.26% +1.44% -0.77% +0.65% -0.65% -1.30% +1.58% +0.26%
28 Mid Wynd International Investment Trust PLC +0.51% +0.51% -0.25% +0.51% 0.00% -0.25% -0.25% +0.76% -0.50% +0.25%
29 Aberdeen Standard Asia Focus PLC +1.80% +1.55% +0.65% +0.22% -0.22% +0.43% -1.72% +1.31% -0.22% +0.22%
30 Pacific Horizon Investment Trust PLC +1.09% +3.25% 0.00% +0.17% -1.22% +1.24% -2.27% +1.43% -0.70% +0.18%
31 Alternative Income REIT PLC 0.00% -0.15% +0.15% 0.00% +0.44% -0.44% 0.00% 0.00% -0.15% +0.15%
32 Augmentum Fintech PLC -0.08% +0.31% +0.00% -0.10% +0.07% +0.07% -0.17% -0.04% +0.07% +0.10%
33 Athelney Trust PLC 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% +3.03% 0.00% 0.00% 0.00%
34 Edinburgh Worldwide Investment Trust PLC -0.37% +2.23% +0.91% 0.00% -0.36% +0.36% -0.72% +1.09% +0.54% 0.00%
35 Aberdeen New India Investment Trust PLC +1.99% +0.56% -0.28% +0.84% +0.83% -1.92% -1.96% -0.85% 0.00% 0.00%
36 Aquila Energy Efficiency Trust PLC 0.00% +0.41% 0.00% -2.03% 0.00% +9.13% +0.76% +9.81% 0.00% 0.00%
37 Acquila European Renewables Income Fund PLC 0.00% 0.00% 0.00% 0.00% 0.00% -2.82% +2.90% 0.00% 0.00% 0.00%
38 BlackRock Income and Growth Investment Trust plc 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
39 Templeton Emerging Markets Investment Trust PLC -0.15% +2.30% +0.60% +0.60% -0.89% +0.30% -1.79% +0.46% -0.15% 0.00%
40 Sure Ventures PLC 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% +9.82% -8.94% 0.00% 0.00%
41 Schroder British Opportunities Trust PLC 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% +0.76% 0.00% 0.00% 0.00%
42 British & American Investment Trust PLC 0.00% 0.00% 0.00% 0.00% 0.00% +9.38% -8.57% 0.00% 0.00% 0.00%
43 Marwyn Value Investors Limited -0.35% +0.36% 0.00% 0.00% -0.35% +0.36% +0.35% 0.00% +1.06% 0.00%
44 Miton Global Opportunities PLC -0.61% +0.49% +0.37% +0.49% +0.61% +0.12% +0.24% +0.12% -0.12% 0.00%
45 US Solar Fund PLC 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% +2.86% -2.78% 0.00%
46 Ground Rents Income Fund PLC 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
47 JZ Capital Partners Limited 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
48 New Star Investment Trust PLC 0.00% 0.00% 0.00% 0.00% -0.70% 0.00% -0.70% 0.00% -0.71% 0.00%
49 Blackfinch Spring VCT PLC 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
50 Crystal Amber Fund Limited -1.85% -0.63% -0.63% 0.00% 0.00% 0.00% 0.00% -0.64% 0.00% 0.00%
51 JPMorgan Asia Growth & Income PLC +0.69% +3.42% +0.33% 0.00% -1.32% +1.34% -1.32% 0.00% -0.33% 0.00%
52 Henderson Far East Income Limited 0.00% +2.06% 0.00% 0.00% -0.18% +0.55% -1.10% +1.11% -0.18% -0.18%
53 Fidelity China Special Situations PLC +1.22% +2.62% +0.98% -0.78% -0.59% 0.00% -0.20% -0.79% +0.40% -0.20%
54 Baille Gifford US Growth Trust PLC -0.41% +1.64% +2.02% -0.26% -0.53% +1.06% -0.66% +0.66% +0.79% -0.26%
55 Aberdeen Asian Income Fund Limited +0.32% +2.52% +1.23% 0.00% -0.61% +0.92% -1.82% +0.62% -0.92% -0.31%
56 Polar Capital Technology Trust PLC +0.46% +3.18% +1.47% +0.43% -0.58% +1.30% -2.15% +1.68% +0.50% -0.36%
57 Monks Investment Trust PLC -0.25% +0.75% +1.23% +0.24% +0.24% +0.12% -1.21% +0.74% -0.12% -0.37%
58 Rights & Issues Investment Trust PLC +0.81% +0.81% -1.60% +1.22% -1.20% +0.81% -0.40% +0.40% 0.00% -0.40%
59 Gore Street Energy Storage Fund PLC +0.83% +0.41% +1.44% -0.30% -1.12% +0.41% -0.10% 0.00% +0.31% -0.41%
60 Impax Environmental Markets PLC -0.91% +0.12% +1.95% -0.68% +2.04% -1.89% -0.23% +0.45% +1.81% -0.44%
61 Nippon Active Value Fund PLC -1.77% 0.00% +0.45% -0.45% -0.90% +0.91% -1.35% +1.83% -0.90% -0.45%
62 Harbourvest Global Private Equity PLC -0.61% +0.31% +0.46% +0.46% +0.91% 0.00% -0.30% -0.15% -0.15% -0.45%
63 GCP Infrastructure Investments Limited +1.20% +1.30% -0.58% -0.71% -0.12% +0.71% -1.53% -0.60% -0.12% -0.48%
64 Herald Investment Trust PLC +1.57% +0.17% +0.17% +0.17% -0.85% +1.37% -0.51% +0.51% +0.51% -0.51%
65 Scottish American Investment Company PLC -0.90% +1.09% -0.36% +0.18% -0.36% 0.00% -0.54% +0.18% -0.18% -0.55%
66 Schroder Asian Total Return Investment Company PLC +0.14% +4.60% +0.27% -1.10% +0.55% +0.41% -0.14% +0.14% -0.96% -0.55%
67 JPMorgan Japanese Investment Trust PLC -1.83% +1.62% +0.86% -0.73% -1.47% +1.61% -0.61% +0.37% +1.96% -0.60%
68 JPMorgan US Smaller Companies Investment Trust PLC -0.35% 0.00% -0.47% +0.48% -1.42% +0.36% -1.08% +1.09% -0.60% -0.60%
69 Gresham House Energy Storage Fund PLC -0.61% +0.82% -1.22% +0.21% +1.24% -0.81% +0.31% -0.92% -0.41% -0.62%
70 Pantheon International PLC -1.32% +0.93% -0.66% +0.27% 0.00% +2.12% -0.78% +0.79% +0.52% -0.65%
71 JPMorgan American Investment Trust PLC -0.33% +1.15% +0.98% 0.00% -0.48% +0.32% -0.48% -0.32% +0.16% -0.65%
72 Ruffer Investment Company Limited 0.00% +0.17% -0.17% -0.50% +0.17% -0.17% -0.51% -0.17% +0.85% -0.67%
73 Baille Gifford China Growth Trust PLC +0.68% +2.72% 0.00% -1.66% +0.34% -0.67% -1.01% +0.68% -1.69% -0.69%
74 Sequoia Economic Infrastructure Income Fund Limited -0.59% +0.12% -0.24% -0.12% +0.12% +0.71% 0.00% -0.82% +0.47% -0.71%
75 Utilco Emerging Markets PLC +0.36% -0.36% +0.36% +0.71% -0.71% +0.71% -0.35% -0.35% +0.36% -0.71%
76 Scottish Mortgage Investment Trust PLC -0.36% +2.71% +1.16% +0.03% -0.19% +0.06% -0.35% +1.21% +0.38% -0.72%
77 Baillie Gifford Japan Trust PLC -1.82% +0.93% -0.55% -0.18% -0.74% +1.12% -0.92% +0.74% +1.48% -0.73%
78 Strategic Equity Capital PLC -1.43% +5.56% -0.50% -0.25% +1.26% -0.75% +0.25% +0.75% +1.49% -0.74%
79 The Bankers Investment Trust PLC -1.06% +2.01% +0.52% +0.13% -0.39% +0.39% 0.00% +0.39% +0.39% -0.78%
80 AVI Global Trust PLC -1.54% +0.98% +0.58% -0.96% +0.19% +1.17% -0.77% -0.58% -0.39% -0.78%
81 Caledonia Investments PLC -0.52% +1.05% +0.65% -0.78% -1.04% +0.40% -0.53% -0.26% +1.32% -0.78%
82 Ecofin Global Utilities & Infrastructure Trust PLC -2.00% +2.04% +0.60% -1.79% -3.24% +2.93% +1.63% -0.80% +1.21% -0.80%
83 Brown Advisory US Smaller Companies PLC -0.48% +1.30% +0.80% -0.16% -0.96% +0.96% -0.32% -0.32% +0.16% -0.80%
84 F&C Investment Trust PLC -1.11% +1.65% +0.46% -0.29% -0.46% +0.64% 0.00% +0.06% +0.23% -0.81%
85 Riverstone Energy Limited +0.68% -0.68% 0.00% 0.00% 0.00% 0.00% -0.68% -0.17% +0.86% -0.85%
86 BlackRock Energy and Resources Income Trust PLC -0.55% +1.11% -1.37% +1.11% -2.20% +0.28% -0.84% +0.28% -1.13% -0.85%
87 Barings Emerging EMEA Opportunities PLC 0.00% +1.14% -2.26% +1.73% +1.14% -1.69% -2.29% 0.00% +1.46% -0.86%
88 Aberforth Smaller Companies Trust PLC -0.46% +1.63% +0.11% -0.34% +0.23% +0.92% +0.79% +1.24% +1.00% -0.88%
89 JPMorgan Global Growth & Income PLC -0.75% +1.77% +0.66% -0.25% -0.74% +0.91% -0.33% 0.00% +0.82% -0.90%
90 Finsbury Growth and Income Trust PLC -1.63% +0.51% -0.25% -0.25% -0.51% -0.13% -0.77% -0.65% +0.52% -0.91%
91 Securities Trust of Scotland PLC -0.90% +1.36% -0.89% -0.45% +0.68% -0.22% -0.90% -0.91% +0.46% -0.91%
92 Personal Assets Trust PLC -0.37% +0.37% -0.37% -0.18% +0.37% +0.18% -0.73% +0.55% -0.37% -0.92%
93 Next Energy Solar Fund Limited +0.51% +0.61% -1.51% +0.20% 0.00% -1.22% +0.10% -0.51% +0.31% -0.93%
94 CQS Natural Resources Growth and Income PLC 0.00% +0.71% 0.00% +0.47% -2.81% +0.72% -2.39% -0.25% +0.74% -0.98%
95 Ecofin U.S. Renewables Infrastructure Trust PLC -9.09% 0.00% 0.00% 0.00% +10.00% -9.09% 0.00% 0.00% 0.00% -1.00%
96 Allianz Technology Trust PLC -0.14% +3.19% +1.48% +1.46% -1.44% +0.93% -1.31% +1.07% +1.58% -1.04%
97 Vietnam Holding Limited -2.12% +0.62% +2.00% -0.45% +0.91% +1.20% -1.78% +0.30% +0.15% -1.05%
98 Mobius Investment Trust PLC -2.46% +4.48% -2.41% 0.00% +1.10% +1.09% -2.15% +2.47% +0.80% -1.06%
99 Residential Secure Income PLC -4.05% +11.27% 0.00% -6.08% +0.27% -0.54% -1.35% 0.00% +0.27% -1.09%
100 Montanaro European Smaller Companies Trust PLC -0.85% +1.71% -0.28% -0.28% 0.00% -0.28% -0.85% +0.29% 0.00% -1.14%
101 Chelverton UK Dividend Trust PLC +0.70% +2.43% -1.69% +2.07% -3.72% +1.05% -2.43% +2.31% -0.17% -1.22%
102 Target Healthcare REIT PLC -1.80% +3.30% +1.06% -0.88% 0.00% 0.00% +0.35% +1.23% -0.52% -1.23%
103 Odyssean Investment Trust PLC +0.65% +0.43% 0.00% +0.64% -0.21% +0.21% -0.21% +0.85% +1.27% -1.25%
104 ICG Enterprise Trust PLC -1.13% -0.14% +0.57% -1.57% 0.00% +0.43% -0.58% +0.58% +1.01% -1.29%
105 International Public Prtnrship Limited -0.29% +0.43% -0.57% +0.29% -1.00% +0.29% +0.29% -0.57% +0.14% -1.30%
106 Majedie Investments PLC -2.34% +3.59% -1.73% -0.59% +0.74% +1.32% -0.87% -0.58% -0.15% -1.33%
107 Montanaro UK Smaller Companies Investment Trust PLC -0.46% +2.30% +1.13% -0.67% -0.45% 0.00% +0.45% 0.00% +0.90% -1.33%
108 Capital Gearing Trust PLC -0.19% -1.56% +1.19% +0.20% -0.19% 0.00% -0.20% +0.78% +0.58% -1.35%
109 Vietnam Enterprise Investments Limited -0.68% -0.55% +0.55% +0.14% -0.41% -0.41% -1.51% +1.95% +0.27% -1.36%
110 AVI Japan Opportunity Trust PLC -2.49% +1.42% -1.12% +0.57% +0.28% +1.40% +0.28% +0.28% -0.55% -1.38%
111 Baillie Gifford UK Growth Trust PLC -1.38% +1.40% +0.46% -0.92% -1.39% 0.00% +0.47% 0.00% +0.93% -1.39%
112 CC Japan Income & Growth Trust PLC -2.86% +2.21% -0.90% -0.54% -0.37% +1.83% -0.72% -0.36% +1.82% -1.43%
113 Temple Bar Investment Trust PLC -1.78% +0.85% -0.48% -0.84% 0.00% +0.73% +0.36% 0.00% -0.24% -1.44%
114 Syncona Limited -0.18% +5.20% -1.19% +1.55% 0.00% +3.57% +0.16% +0.16% +1.14% -1.45%
115 Manchester and London Investment Trust PLC -1.03% +3.13% +0.20% -0.60% +1.42% 0.00% -1.00% +2.02% +0.50% -1.48%
116 HICL Infrastructure PLC +0.74% +0.15% -0.44% -0.30% -1.19% +0.45% -0.45% +0.30% +0.60% -1.49%
117 VinaCapital Vietnam Opportunity Fund Limited 0.00% -0.58% 0.00% +0.58% -0.12% +0.35% -0.70% 0.00% +0.82% -1.51%
118 Schroder Japan Growth Fund PLC -1.28% +1.30% 0.00% -1.28% -0.52% +2.09% -0.26% +0.26% +1.28% -1.52%
119 Brunner Investment Trust PLC -0.26% +1.03% 0.00% -0.38% -0.38% +0.26% -0.26% +0.26% +0.26% -1.54%
120 Polar Capital Global Healthcare Trust PLC -0.91% +0.23% +1.25% -0.56% -0.57% -0.23% +0.23% -0.46% +0.46% -1.59%
121 Lowland Investment Company PLC -1.33% +0.81% 0.00% 0.00% -1.34% 0.00% +0.27% 0.00% +0.54% -1.61%
122 Fidelity European Trust PLC -1.07% +1.68% +0.83% -0.47% 0.00% -0.35% +0.35% +0.24% -0.35% -1.65%
123 Baillie Gifford European Growth Trust PLC -1.62% +1.23% +0.41% -1.21% -0.41% -0.41% -0.41% +0.41% -0.83% -1.67%
124 RTW Venture Fund Limited -2.09% +1.71% +0.42% -1.67% -0.43% +0.85% -0.85% -0.43% +2.15% -1.68%
125 Blackrock Latin American Investment Trust PLC +1.22% +0.24% +0.96% +1.19% -1.41% +0.24% -1.90% +1.94% -2.62% -1.71%
126 Law Debenture Corporation PLC -1.61% +1.80% -0.48% -0.65% -0.16% +0.65% +0.16% -0.16% +0.81% -1.77%
127 The Mercantile Investment Trust -0.36% +1.63% +0.36% -1.42% -0.90% +0.55% +0.54% 0.00% +0.90% -1.78%
128 Segro PLC -0.59% +0.75% +0.55% +0.11% -0.11% -0.82% -0.13% -0.26% -0.87% -1.81%
129 Geiger Counter Limited -1.75% +3.21% -3.46% +3.94% -4.48% +2.89% -5.26% +0.74% +1.10% -1.82%
130 Blackrock Frontiers Investment Trust PLC -1.55% +3.15% -2.29% -2.60% +3.74% +0.52% -0.26% -0.26% -0.77% -1.82%
131 Schroder UK Mid Cap Fund PLC -1.31% +1.59% -0.26% -0.26% -0.79% 0.00% +0.79% -0.52% +1.32% -1.82%
132 Worldwide Healthcare Trust PLC -0.13% -0.13% +1.45% -1.04% -0.13% +0.39% +0.13% -0.39% +0.13% -1.83%
133 BlackRock Greater Europe Investment Trust plc -1.37% +1.91% +0.85% -0.34% -0.34% +0.85% -0.84% +1.02% -0.34% -1.86%
134 Fidelity Special Values PLC -1.07% +0.86% -0.43% -1.08% -0.22% +0.44% +0.22% +1.08% +1.07% -1.91%
135 Merchants Trust PLC -1.19% +0.75% -0.15% -0.45% 0.00% -0.30% +0.75% -0.15% +0.45% -1.94%
136 AEW UK Reit PLC -1.72% 0.00% +1.17% -0.77% +0.19% -0.58% -0.19% +0.20% +0.39% -1.94%
137 Murray Income Trust PLC -1.52% +1.24% -0.41% -0.82% -0.10% +0.41% +0.31% -0.20% +0.21% -1.94%
138 TR Property Investment Trust PLC -1.21% +0.53% +0.52% -0.69% -1.22% -0.18% -0.53% 0.00% -0.89% -1.97%
139 Aurora Investment Trust PLC -0.20% +1.21% -0.80% +0.40% -1.20% +0.41% +2.83% -0.39% 0.00% -1.98%
140 Henderson High Income Trust PLC -0.98% +0.99% +0.98% -0.97% -0.74% +0.25% +0.49% -0.49% -0.49% -1.98%
141 Edinburgh Investment Trust PLC -1.07% +0.84% 0.00% -0.95% -0.36% -0.24% +0.36% -0.36% +0.12% -2.05%
142 Murray International Trust PLC -1.09% +0.69% 0.00% -0.27% -0.27% +0.41% -0.55% 0.00% -0.27% -2.06%
143 City of London Investment Trust PLC -1.19% +1.04% -0.68% -0.52% +0.17% +0.17% +0.17% -0.52% +0.17% -2.07%
144 JPMorgan European Discovery Trust PLC -1.27% +0.97% +0.64% +0.16% -1.27% +0.32% +0.16% -0.32% -0.16% -2.08%
145 The Renewables and Infrastructure Group PLC +2.04% -1.50% +0.51% -0.38% +0.13% +0.38% -0.13% +0.51% +0.50% -2.13%
146 BlackRock Smaller Companies Trust PLC -0.95% +1.92% 0.00% -0.38% -0.38% +0.19% +0.76% 0.00% +0.56% -2.24%
147 River and Mercantile UK Micro Cap Investment Company Limited +1.61% -0.79% +0.80% +0.40% -0.40% +0.40% -0.40% +0.79% +3.94% -2.27%
148 Chrysalis Investments Limited +1.48% +1.17% -1.88% -0.44% +0.15% +1.62% +4.50% -0.83% -3.50% -2.28%
149 RIT Capital Partners PLC 0.00% -0.20% -0.60% +0.80% -0.40% 0.00% 0.00% 0.00% +0.99% -2.36%
150 Greencoat UK Wind PLC +0.97% -1.48% -0.09% +0.09% +0.09% -0.44% +1.24% +0.09% +1.23% -2.42%
151 Polar Capital Global Financials Trust PLC -1.39% +0.80% -0.40% -1.20% 0.00% +1.21% -0.80% +0.60% -1.40% -2.44%
152 Hg Capital Trust PLC -2.99% -0.86% -0.87% -3.76% -0.26% -1.04% +0.53% +0.26% +0.92% -2.46%
153 The North American Income Trust PLC -1.85% +0.94% -0.47% -0.94% +0.71% +0.47% -0.70% +0.94% +1.40% -2.53%
154 Dunedin Income Growth Investment Trust PLC -1.28% +1.29% +0.16% -0.48% -0.48% -0.64% +0.16% 0.00% +0.32% -2.58%
155 Supermarket Income REIT PLC -1.41% +0.84% +0.36% -1.00% -0.42% 0.00% -0.42% +0.42% -0.42% -2.64%
156 International Biotechnology Trust PLC -2.22% +0.91% +0.90% -1.34% -0.91% +0.91% +0.45% 0.00% +0.90% -2.68%
157 Land Securities Group PLC -1.88% +1.92% -1.02% -1.74% -0.24% -0.08% +0.24% -0.40% +1.22% -2.72%
158 Oryx International Growth Fund Limited +0.94% -0.37% -0.37% -0.94% -0.19% +0.95% +2.07% +1.66% 0.00% -2.72%
159 JPMorgan Claverhouse IT PLC -0.42% +1.48% -0.83% -0.84% -0.21% 0.00% +0.85% -0.42% +0.42% -2.73%
160 Golden Prospect Precious Metals Limited -0.22% 0.00% -0.43% 0.00% -1.31% +0.22% -3.75% +1.15% +1.13% -2.91%
161 Schroder Real Estate Investment Trust Limited -0.37% +1.48% -0.12% -0.24% +0.61% -1.33% -1.72% +3.00% -0.24% -2.92%
162 Derwent London PLC -2.21% +1.49% -0.43% -2.23% -0.11% +1.00% -0.66% +0.33% +0.94% -2.97%
163 3i Group PLC -1.88% +1.76% -1.40% -0.67% -1.43% +1.80% -1.09% +0.65% -1.06% -3.05%
164 The Biotech Growth Trust PLC -1.84% +0.25% +0.62% -2.47% -1.65% -0.26% -0.65% -1.82% +2.52% -3.10%
165 Henderson Smaller Companies Investment Trust PLC -0.63% +2.20% -0.31% -0.51% -0.52% +0.21% +0.62% +0.10% +1.24% -3.26%
166 BlackRock World Mining Trust PLC -1.50% -0.30% +0.91% +0.20% -2.31% +0.93% -2.34% -0.42% +1.05% -3.32%
167 NewRiver REIT PLC -1.02% +0.26% -0.26% -1.03% 0.00% -0.39% +0.39% +1.04% -0.26% -3.35%
168 Tritax Box REIT PLC -1.95% +1.92% +0.13% -1.34% +0.07% -0.27% -0.55% +0.27% -0.21% -3.49%
169 Big Yellow Group PLC -1.32% +0.67% +0.06% -1.20% +0.24% -0.24% +0.91% -0.85% +1.04% -3.74%
170 Schroder Income Growth Fund PLC -1.08% +0.82% +0.27% -0.27% -0.27% 0.00% +0.27% 0.00% -0.27% -3.81%
171 The Unite Group PLC -1.31% +1.28% -0.42% -1.57% -1.51% -0.26% +1.93% +1.42% +0.72% -3.96%
172 Safestore Holdings PLC -1.21% +0.94% -0.47% -1.31% -0.19% -0.48% +0.48% +0.19% 0.00% -4.09%
173 Workspace Group PLC -0.88% +1.72% -1.20% -1.66% -1.29% +1.59% +1.68% +1.54% +1.47% -4.28%
174 Baker Steel Resources Trust Limited -3.77% +2.24% +0.73% +2.17% -2.48% +0.73% -2.53% -0.74% +4.48% -4.29%
175 British Land Company PLC -2.26% +2.06% -0.94% -1.74% +0.10% +0.25% -0.05% -0.81% +1.32% -4.32%
176 Aberdeen Standard European Logistics Income plc -4.63% +5.83% -1.83% -0.75% -1.13% +1.52% +0.38% -0.37% +3.19% -4.36%
177 Londonmetric Property PLC -1.27% +1.57% -0.39% -1.11% +0.50% -0.33% +0.11% +0.67% -0.50% -4.41%
178 Pacific Assets Trust PLC 0.00% 0.00%
179 VH Sustainable Energy Oportunities PLC
180 JLEN Environmental Assets Group Limited
181 Standard Life Private Equity Trust PLC
Daily - % Price Review - Summary Daily Report - UK Collective Investments and REITs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - % Price Review - Summary Daily Report - UK Collective Investments and REITs by Investment Type by Stockname
A
Stock Name		 B
23 Sep 26		 C
24 Sep 26		 D
25 Sep 26		 E
28 Sep 26		 F
29 Sep 26		 G
30 Sep 26		 H
1 Oct 26		 I
Actions
Credit
1 GCP Asset Backed Income Fund Limited -0.83% -1.67% +1.69% +1.00% -2.64% 0.00% 0.00%
2 EJF Investments Limited +0.73% -0.72% 0.00% 0.00% +0.73% -0.72% 0.00%
3 Real Estate Credit Investments Limited 0.00% -2.54% -0.43% 0.00% -0.44% 0.00% -0.88%
4 VPC Speciality Lending Investments PLC +3.17% -2.50% -1.18% +0.80% -2.77% +0.81% -3.84%
Debt
5 CQS New City High Yield Fund Limited -0.20% -0.20% +0.40% 0.00% -0.20% 0.00% +0.20%
6 TwentyFour Income Fund 0.00% +0.18% -0.18% 0.00% +0.18% 0.00% 0.00%
7 Biopharma Credit PLC 0.00% +0.21% +1.03% +0.20% 0.00% -0.41% -0.20%
8 M&G Credit Income Investment Trust PLC -0.99% +1.33% -0.66% -0.44% -0.22% -0.22% -0.22%
9 Invesco Bond Income Plus Limited +0.29% -0.29% -0.29% -0.29% -0.59% +0.30% -0.30%
10 ICG-Longbow Senior Secured UK Property Debt Invest 0.00% 0.00% 0.00% -0.39% -0.39% 0.00% -0.78%
Stocks
11 Macau Property Opportunities Fund Limited +0.49% -0.49% 0.00% +0.68% -4.07% +3.94% +8.84%
12 Canadian General Investments Limited 0.00% +0.72% +0.71% +2.84% -3.45% +0.36% +3.20%
13 Seraphim Space Investment Trust PLC +1.16% -3.55% +0.98% +0.11% +0.32% +1.92% +2.41%
14 Phoenix Spree Deutschland Limited -0.68% +0.34% -0.69% -5.88% +1.47% +0.36% +1.81%
15 Lindsell Train Investment Trust PLC -0.69% 0.00% +1.40% +0.69% -0.34% -1.37% +1.39%
16 Palace Capital PLC +2.89% -2.30% -0.52% 0.00% +1.05% -2.08% +1.06%
17 Value and Indexed Property Income Trust PLC +1.42% -1.40% -0.47% -0.71% -1.67% +0.49% +0.97%
18 Baille Gifford Shin Nippon PLC -1.63% +0.59% +2.35% -0.46% +0.81% +0.11% +0.80%
19 SDCL Energy Efficiency Income Trust PLC +0.27% -0.14% -5.08% -0.43% -3.34% +0.90% +0.60%
20 Foresight Solar Limited +0.14% +0.42% +0.14% 0.00% -0.56% -0.28% +0.57%
21 Schroder Asia Pacific Fund PLC 0.00% -0.81% +0.70% -1.63% +0.71% -0.82% +0.47%
22 JPMorgan China Growth & Income PLC -1.49% 0.00% -0.38% -2.66% 0.00% +0.78% +0.39%
23 Schroder European Real Estate Investment Trust +1.00% -1.98% +2.02% 0.00% -0.99% +0.67% +0.33%
24 Fidelity Asian Values PLC +0.32% +0.65% 0.00% -1.93% +0.33% -0.33% +0.33%
25 Schroder Oriental Income Fund Limited +0.11% -0.97% +1.30% -1.50% +0.54% -0.87% +0.33%
26 Octopus Renewables PLC +2.33% -0.98% +0.33% 0.00% +1.31% -0.81% +0.33%
27 Greencoat Renewables PLC +1.44% -0.77% +0.65% -0.65% -1.30% +1.58% +0.26%
28 Mid Wynd International Investment Trust PLC +0.51% 0.00% -0.25% -0.25% +0.76% -0.50% +0.25%
29 Aberdeen Standard Asia Focus PLC +0.22% -0.22% +0.43% -1.72% +1.31% -0.22% +0.22%
30 Pacific Horizon Investment Trust PLC +0.17% -1.22% +1.24% -2.27% +1.43% -0.70% +0.18%
31 Alternative Income REIT PLC 0.00% +0.44% -0.44% 0.00% 0.00% -0.15% +0.15%
32 Augmentum Fintech PLC -0.10% +0.07% +0.07% -0.17% -0.04% +0.07% +0.10%
33 Athelney Trust PLC 0.00% 0.00% 0.00% +3.03% 0.00% 0.00% 0.00%
34 Edinburgh Worldwide Investment Trust PLC 0.00% -0.36% +0.36% -0.72% +1.09% +0.54% 0.00%
35 Aberdeen New India Investment Trust PLC +0.84% +0.83% -1.92% -1.96% -0.85% 0.00% 0.00%
36 Aquila Energy Efficiency Trust PLC -2.03% 0.00% +9.13% +0.76% +9.81% 0.00% 0.00%
37 Acquila European Renewables Income Fund PLC 0.00% 0.00% -2.82% +2.90% 0.00% 0.00% 0.00%
38 BlackRock Income and Growth Investment Trust plc 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
39 Templeton Emerging Markets Investment Trust PLC +0.60% -0.89% +0.30% -1.79% +0.46% -0.15% 0.00%
40 Sure Ventures PLC 0.00% 0.00% 0.00% +9.82% -8.94% 0.00% 0.00%
41 Schroder British Opportunities Trust PLC 0.00% 0.00% 0.00% +0.76% 0.00% 0.00% 0.00%
42 British & American Investment Trust PLC 0.00% 0.00% +9.38% -8.57% 0.00% 0.00% 0.00%
43 Marwyn Value Investors Limited 0.00% -0.35% +0.36% +0.35% 0.00% +1.06% 0.00%
44 Miton Global Opportunities PLC +0.49% +0.61% +0.12% +0.24% +0.12% -0.12% 0.00%
45 US Solar Fund PLC 0.00% 0.00% 0.00% 0.00% +2.86% -2.78% 0.00%
46 Ground Rents Income Fund PLC 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
47 JZ Capital Partners Limited 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
48 New Star Investment Trust PLC 0.00% -0.70% 0.00% -0.70% 0.00% -0.71% 0.00%
49 Blackfinch Spring VCT PLC 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
50 Crystal Amber Fund Limited 0.00% 0.00% 0.00% 0.00% -0.64% 0.00% 0.00%
51 JPMorgan Asia Growth & Income PLC 0.00% -1.32% +1.34% -1.32% 0.00% -0.33% 0.00%
52 Henderson Far East Income Limited 0.00% -0.18% +0.55% -1.10% +1.11% -0.18% -0.18%
53 Fidelity China Special Situations PLC -0.78% -0.59% 0.00% -0.20% -0.79% +0.40% -0.20%
54 Baille Gifford US Growth Trust PLC -0.26% -0.53% +1.06% -0.66% +0.66% +0.79% -0.26%
55 Aberdeen Asian Income Fund Limited 0.00% -0.61% +0.92% -1.82% +0.62% -0.92% -0.31%
56 Polar Capital Technology Trust PLC +0.43% -0.58% +1.30% -2.15% +1.68% +0.50% -0.36%
57 Monks Investment Trust PLC +0.24% +0.24% +0.12% -1.21% +0.74% -0.12% -0.37%
58 Rights & Issues Investment Trust PLC +1.22% -1.20% +0.81% -0.40% +0.40% 0.00% -0.40%
59 Gore Street Energy Storage Fund PLC -0.30% -1.12% +0.41% -0.10% 0.00% +0.31% -0.41%
60 Impax Environmental Markets PLC -0.68% +2.04% -1.89% -0.23% +0.45% +1.81% -0.44%
61 Nippon Active Value Fund PLC -0.45% -0.90% +0.91% -1.35% +1.83% -0.90% -0.45%
62 Harbourvest Global Private Equity PLC +0.46% +0.91% 0.00% -0.30% -0.15% -0.15% -0.45%
63 GCP Infrastructure Investments Limited -0.71% -0.12% +0.71% -1.53% -0.60% -0.12% -0.48%
64 Herald Investment Trust PLC +0.17% -0.85% +1.37% -0.51% +0.51% +0.51% -0.51%
65 Scottish American Investment Company PLC +0.18% -0.36% 0.00% -0.54% +0.18% -0.18% -0.55%
66 Schroder Asian Total Return Investment Company PLC -1.10% +0.55% +0.41% -0.14% +0.14% -0.96% -0.55%
67 JPMorgan Japanese Investment Trust PLC -0.73% -1.47% +1.61% -0.61% +0.37% +1.96% -0.60%
68 JPMorgan US Smaller Companies Investment Trust PLC +0.48% -1.42% +0.36% -1.08% +1.09% -0.60% -0.60%
69 Gresham House Energy Storage Fund PLC +0.21% +1.24% -0.81% +0.31% -0.92% -0.41% -0.62%
70 Pantheon International PLC +0.27% 0.00% +2.12% -0.78% +0.79% +0.52% -0.65%
71 JPMorgan American Investment Trust PLC 0.00% -0.48% +0.32% -0.48% -0.32% +0.16% -0.65%
72 Ruffer Investment Company Limited -0.50% +0.17% -0.17% -0.51% -0.17% +0.85% -0.67%
73 Baille Gifford China Growth Trust PLC -1.66% +0.34% -0.67% -1.01% +0.68% -1.69% -0.69%
74 Sequoia Economic Infrastructure Income Fund Limited -0.12% +0.12% +0.71% 0.00% -0.82% +0.47% -0.71%
75 Utilco Emerging Markets PLC +0.71% -0.71% +0.71% -0.35% -0.35% +0.36% -0.71%
76 Scottish Mortgage Investment Trust PLC +0.03% -0.19% +0.06% -0.35% +1.21% +0.38% -0.72%
77 Baillie Gifford Japan Trust PLC -0.18% -0.74% +1.12% -0.92% +0.74% +1.48% -0.73%
78 Strategic Equity Capital PLC -0.25% +1.26% -0.75% +0.25% +0.75% +1.49% -0.74%
79 The Bankers Investment Trust PLC +0.13% -0.39% +0.39% 0.00% +0.39% +0.39% -0.78%
80 AVI Global Trust PLC -0.96% +0.19% +1.17% -0.77% -0.58% -0.39% -0.78%
81 Caledonia Investments PLC -0.78% -1.04% +0.40% -0.53% -0.26% +1.32% -0.78%
82 Ecofin Global Utilities & Infrastructure Trust PLC -1.79% -3.24% +2.93% +1.63% -0.80% +1.21% -0.80%
83 Brown Advisory US Smaller Companies PLC -0.16% -0.96% +0.96% -0.32% -0.32% +0.16% -0.80%
84 F&C Investment Trust PLC -0.29% -0.46% +0.64% 0.00% +0.06% +0.23% -0.81%
85 Riverstone Energy Limited 0.00% 0.00% 0.00% -0.68% -0.17% +0.86% -0.85%
86 BlackRock Energy and Resources Income Trust PLC +1.11% -2.20% +0.28% -0.84% +0.28% -1.13% -0.85%
87 Barings Emerging EMEA Opportunities PLC +1.73% +1.14% -1.69% -2.29% 0.00% +1.46% -0.86%
88 Aberforth Smaller Companies Trust PLC -0.34% +0.23% +0.92% +0.79% +1.24% +1.00% -0.88%
89 JPMorgan Global Growth & Income PLC -0.25% -0.74% +0.91% -0.33% 0.00% +0.82% -0.90%
90 Finsbury Growth and Income Trust PLC -0.25% -0.51% -0.13% -0.77% -0.65% +0.52% -0.91%
91 Securities Trust of Scotland PLC -0.45% +0.68% -0.22% -0.90% -0.91% +0.46% -0.91%
92 Personal Assets Trust PLC -0.18% +0.37% +0.18% -0.73% +0.55% -0.37% -0.92%
93 Next Energy Solar Fund Limited +0.20% 0.00% -1.22% +0.10% -0.51% +0.31% -0.93%
94 CQS Natural Resources Growth and Income PLC +0.47% -2.81% +0.72% -2.39% -0.25% +0.74% -0.98%
95 Ecofin U.S. Renewables Infrastructure Trust PLC 0.00% +10.00% -9.09% 0.00% 0.00% 0.00% -1.00%
96 Allianz Technology Trust PLC +1.46% -1.44% +0.93% -1.31% +1.07% +1.58% -1.04%
97 Vietnam Holding Limited -0.45% +0.91% +1.20% -1.78% +0.30% +0.15% -1.05%
98 Mobius Investment Trust PLC 0.00% +1.10% +1.09% -2.15% +2.47% +0.80% -1.06%
99 Residential Secure Income PLC -6.08% +0.27% -0.54% -1.35% 0.00% +0.27% -1.09%
100 Montanaro European Smaller Companies Trust PLC -0.28% 0.00% -0.28% -0.85% +0.29% 0.00% -1.14%
101 Chelverton UK Dividend Trust PLC +2.07% -3.72% +1.05% -2.43% +2.31% -0.17% -1.22%
102 Target Healthcare REIT PLC -0.88% 0.00% 0.00% +0.35% +1.23% -0.52% -1.23%
103 Odyssean Investment Trust PLC +0.64% -0.21% +0.21% -0.21% +0.85% +1.27% -1.25%
104 ICG Enterprise Trust PLC -1.57% 0.00% +0.43% -0.58% +0.58% +1.01% -1.29%
105 International Public Prtnrship Limited +0.29% -1.00% +0.29% +0.29% -0.57% +0.14% -1.30%
106 Majedie Investments PLC -0.59% +0.74% +1.32% -0.87% -0.58% -0.15% -1.33%
107 Montanaro UK Smaller Companies Investment Trust PLC -0.67% -0.45% 0.00% +0.45% 0.00% +0.90% -1.33%
108 Capital Gearing Trust PLC +0.20% -0.19% 0.00% -0.20% +0.78% +0.58% -1.35%
109 Vietnam Enterprise Investments Limited +0.14% -0.41% -0.41% -1.51% +1.95% +0.27% -1.36%
110 AVI Japan Opportunity Trust PLC +0.57% +0.28% +1.40% +0.28% +0.28% -0.55% -1.38%
111 Baillie Gifford UK Growth Trust PLC -0.92% -1.39% 0.00% +0.47% 0.00% +0.93% -1.39%
112 CC Japan Income & Growth Trust PLC -0.54% -0.37% +1.83% -0.72% -0.36% +1.82% -1.43%
113 Temple Bar Investment Trust PLC -0.84% 0.00% +0.73% +0.36% 0.00% -0.24% -1.44%
114 Syncona Limited +1.55% 0.00% +3.57% +0.16% +0.16% +1.14% -1.45%
115 Manchester and London Investment Trust PLC -0.60% +1.42% 0.00% -1.00% +2.02% +0.50% -1.48%
116 HICL Infrastructure PLC -0.30% -1.19% +0.45% -0.45% +0.30% +0.60% -1.49%
117 VinaCapital Vietnam Opportunity Fund Limited +0.58% -0.12% +0.35% -0.70% 0.00% +0.82% -1.51%
118 Schroder Japan Growth Fund PLC -1.28% -0.52% +2.09% -0.26% +0.26% +1.28% -1.52%
119 Brunner Investment Trust PLC -0.38% -0.38% +0.26% -0.26% +0.26% +0.26% -1.54%
120 Polar Capital Global Healthcare Trust PLC -0.56% -0.57% -0.23% +0.23% -0.46% +0.46% -1.59%
121 Lowland Investment Company PLC 0.00% -1.34% 0.00% +0.27% 0.00% +0.54% -1.61%
122 Fidelity European Trust PLC -0.47% 0.00% -0.35% +0.35% +0.24% -0.35% -1.65%
123 Baillie Gifford European Growth Trust PLC -1.21% -0.41% -0.41% -0.41% +0.41% -0.83% -1.67%
124 RTW Venture Fund Limited -1.67% -0.43% +0.85% -0.85% -0.43% +2.15% -1.68%
125 Blackrock Latin American Investment Trust PLC +1.19% -1.41% +0.24% -1.90% +1.94% -2.62% -1.71%
126 Law Debenture Corporation PLC -0.65% -0.16% +0.65% +0.16% -0.16% +0.81% -1.77%
127 The Mercantile Investment Trust -1.42% -0.90% +0.55% +0.54% 0.00% +0.90% -1.78%
128 Segro PLC +0.11% -0.11% -0.82% -0.13% -0.26% -0.87% -1.81%
129 Geiger Counter Limited +3.94% -4.48% +2.89% -5.26% +0.74% +1.10% -1.82%
130 Blackrock Frontiers Investment Trust PLC -2.60% +3.74% +0.52% -0.26% -0.26% -0.77% -1.82%
131 Schroder UK Mid Cap Fund PLC -0.26% -0.79% 0.00% +0.79% -0.52% +1.32% -1.82%
132 Worldwide Healthcare Trust PLC -1.04% -0.13% +0.39% +0.13% -0.39% +0.13% -1.83%
133 BlackRock Greater Europe Investment Trust plc -0.34% -0.34% +0.85% -0.84% +1.02% -0.34% -1.86%
134 Fidelity Special Values PLC -1.08% -0.22% +0.44% +0.22% +1.08% +1.07% -1.91%
135 Merchants Trust PLC -0.45% 0.00% -0.30% +0.75% -0.15% +0.45% -1.94%
136 AEW UK Reit PLC -0.77% +0.19% -0.58% -0.19% +0.20% +0.39% -1.94%
137 Murray Income Trust PLC -0.82% -0.10% +0.41% +0.31% -0.20% +0.21% -1.94%
138 TR Property Investment Trust PLC -0.69% -1.22% -0.18% -0.53% 0.00% -0.89% -1.97%
139 Aurora Investment Trust PLC +0.40% -1.20% +0.41% +2.83% -0.39% 0.00% -1.98%
140 Henderson High Income Trust PLC -0.97% -0.74% +0.25% +0.49% -0.49% -0.49% -1.98%
141 Edinburgh Investment Trust PLC -0.95% -0.36% -0.24% +0.36% -0.36% +0.12% -2.05%
142 Murray International Trust PLC -0.27% -0.27% +0.41% -0.55% 0.00% -0.27% -2.06%
143 City of London Investment Trust PLC -0.52% +0.17% +0.17% +0.17% -0.52% +0.17% -2.07%
144 JPMorgan European Discovery Trust PLC +0.16% -1.27% +0.32% +0.16% -0.32% -0.16% -2.08%
145 The Renewables and Infrastructure Group PLC -0.38% +0.13% +0.38% -0.13% +0.51% +0.50% -2.13%
146 BlackRock Smaller Companies Trust PLC -0.38% -0.38% +0.19% +0.76% 0.00% +0.56% -2.24%
147 River and Mercantile UK Micro Cap Investment Company Limited +0.40% -0.40% +0.40% -0.40% +0.79% +3.94% -2.27%
148 Chrysalis Investments Limited -0.44% +0.15% +1.62% +4.50% -0.83% -3.50% -2.28%
149 RIT Capital Partners PLC +0.80% -0.40% 0.00% 0.00% 0.00% +0.99% -2.36%
150 Greencoat UK Wind PLC +0.09% +0.09% -0.44% +1.24% +0.09% +1.23% -2.42%
151 Polar Capital Global Financials Trust PLC -1.20% 0.00% +1.21% -0.80% +0.60% -1.40% -2.44%
152 Hg Capital Trust PLC -3.76% -0.26% -1.04% +0.53% +0.26% +0.92% -2.46%
153 The North American Income Trust PLC -0.94% +0.71% +0.47% -0.70% +0.94% +1.40% -2.53%
154 Dunedin Income Growth Investment Trust PLC -0.48% -0.48% -0.64% +0.16% 0.00% +0.32% -2.58%
155 Supermarket Income REIT PLC -1.00% -0.42% 0.00% -0.42% +0.42% -0.42% -2.64%
156 International Biotechnology Trust PLC -1.34% -0.91% +0.91% +0.45% 0.00% +0.90% -2.68%
157 Land Securities Group PLC -1.74% -0.24% -0.08% +0.24% -0.40% +1.22% -2.72%
158 Oryx International Growth Fund Limited -0.94% -0.19% +0.95% +2.07% +1.66% 0.00% -2.72%
159 JPMorgan Claverhouse IT PLC -0.84% -0.21% 0.00% +0.85% -0.42% +0.42% -2.73%
160 Golden Prospect Precious Metals Limited 0.00% -1.31% +0.22% -3.75% +1.15% +1.13% -2.91%
161 Schroder Real Estate Investment Trust Limited -0.24% +0.61% -1.33% -1.72% +3.00% -0.24% -2.92%
162 Derwent London PLC -2.23% -0.11% +1.00% -0.66% +0.33% +0.94% -2.97%
163 3i Group PLC -0.67% -1.43% +1.80% -1.09% +0.65% -1.06% -3.05%
164 The Biotech Growth Trust PLC -2.47% -1.65% -0.26% -0.65% -1.82% +2.52% -3.10%
165 Henderson Smaller Companies Investment Trust PLC -0.51% -0.52% +0.21% +0.62% +0.10% +1.24% -3.26%
166 BlackRock World Mining Trust PLC +0.20% -2.31% +0.93% -2.34% -0.42% +1.05% -3.32%
167 NewRiver REIT PLC -1.03% 0.00% -0.39% +0.39% +1.04% -0.26% -3.35%
168 Tritax Box REIT PLC -1.34% +0.07% -0.27% -0.55% +0.27% -0.21% -3.49%
169 Big Yellow Group PLC -1.20% +0.24% -0.24% +0.91% -0.85% +1.04% -3.74%
170 Schroder Income Growth Fund PLC -0.27% -0.27% 0.00% +0.27% 0.00% -0.27% -3.81%
171 The Unite Group PLC -1.57% -1.51% -0.26% +1.93% +1.42% +0.72% -3.96%
172 Safestore Holdings PLC -1.31% -0.19% -0.48% +0.48% +0.19% 0.00% -4.09%
173 Workspace Group PLC -1.66% -1.29% +1.59% +1.68% +1.54% +1.47% -4.28%
174 Baker Steel Resources Trust Limited +2.17% -2.48% +0.73% -2.53% -0.74% +4.48% -4.29%
175 British Land Company PLC -1.74% +0.10% +0.25% -0.05% -0.81% +1.32% -4.32%
176 Aberdeen Standard European Logistics Income plc -0.75% -1.13% +1.52% +0.38% -0.37% +3.19% -4.36%
177 Londonmetric Property PLC -1.11% +0.50% -0.33% +0.11% +0.67% -0.50% -4.41%
178 Pacific Assets Trust PLC
179 VH Sustainable Energy Oportunities PLC
180 JLEN Environmental Assets Group Limited
181 Standard Life Private Equity Trust PLC
Daily - % Price Review - Summary Daily Report - UK Collective Investments and REITs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - % Price Review - Summary Daily Report - UK Collective Investments and REITs by Investment Type by Stockname
A
Stock Name		 B
29 Sep 26		 C
30 Sep 26		 D
1 Oct 26		 E
Actions
Credit
1 GCP Asset Backed Income Fund Limited -2.64% 0.00% 0.00%
2 EJF Investments Limited +0.73% -0.72% 0.00%
3 Real Estate Credit Investments Limited -0.44% 0.00% -0.88%
4 VPC Speciality Lending Investments PLC -2.77% +0.81% -3.84%
Debt
5 CQS New City High Yield Fund Limited -0.20% 0.00% +0.20%
6 TwentyFour Income Fund +0.18% 0.00% 0.00%
7 Biopharma Credit PLC 0.00% -0.41% -0.20%
8 M&G Credit Income Investment Trust PLC -0.22% -0.22% -0.22%
9 Invesco Bond Income Plus Limited -0.59% +0.30% -0.30%
10 ICG-Longbow Senior Secured UK Property Debt Invest -0.39% 0.00% -0.78%
Stocks
11 Macau Property Opportunities Fund Limited -4.07% +3.94% +8.84%
12 Canadian General Investments Limited -3.45% +0.36% +3.20%
13 Seraphim Space Investment Trust PLC +0.32% +1.92% +2.41%
14 Phoenix Spree Deutschland Limited +1.47% +0.36% +1.81%
15 Lindsell Train Investment Trust PLC -0.34% -1.37% +1.39%
16 Palace Capital PLC +1.05% -2.08% +1.06%
17 Value and Indexed Property Income Trust PLC -1.67% +0.49% +0.97%
18 Baille Gifford Shin Nippon PLC +0.81% +0.11% +0.80%
19 SDCL Energy Efficiency Income Trust PLC -3.34% +0.90% +0.60%
20 Foresight Solar Limited -0.56% -0.28% +0.57%
21 Schroder Asia Pacific Fund PLC +0.71% -0.82% +0.47%
22 JPMorgan China Growth & Income PLC 0.00% +0.78% +0.39%
23 Schroder European Real Estate Investment Trust -0.99% +0.67% +0.33%
24 Fidelity Asian Values PLC +0.33% -0.33% +0.33%
25 Schroder Oriental Income Fund Limited +0.54% -0.87% +0.33%
26 Octopus Renewables PLC +1.31% -0.81% +0.33%
27 Greencoat Renewables PLC -1.30% +1.58% +0.26%
28 Mid Wynd International Investment Trust PLC +0.76% -0.50% +0.25%
29 Aberdeen Standard Asia Focus PLC +1.31% -0.22% +0.22%
30 Pacific Horizon Investment Trust PLC +1.43% -0.70% +0.18%
31 Alternative Income REIT PLC 0.00% -0.15% +0.15%
32 Augmentum Fintech PLC -0.04% +0.07% +0.10%
33 Athelney Trust PLC 0.00% 0.00% 0.00%
34 Edinburgh Worldwide Investment Trust PLC +1.09% +0.54% 0.00%
35 Aberdeen New India Investment Trust PLC -0.85% 0.00% 0.00%
36 Aquila Energy Efficiency Trust PLC +9.81% 0.00% 0.00%
37 Acquila European Renewables Income Fund PLC 0.00% 0.00% 0.00%
38 BlackRock Income and Growth Investment Trust plc 0.00% 0.00% 0.00%
39 Templeton Emerging Markets Investment Trust PLC +0.46% -0.15% 0.00%
40 Sure Ventures PLC -8.94% 0.00% 0.00%
41 Schroder British Opportunities Trust PLC 0.00% 0.00% 0.00%
42 British & American Investment Trust PLC 0.00% 0.00% 0.00%
43 Marwyn Value Investors Limited 0.00% +1.06% 0.00%
44 Miton Global Opportunities PLC +0.12% -0.12% 0.00%
45 US Solar Fund PLC +2.86% -2.78% 0.00%
46 Ground Rents Income Fund PLC 0.00% 0.00% 0.00%
47 JZ Capital Partners Limited 0.00% 0.00% 0.00%
48 New Star Investment Trust PLC 0.00% -0.71% 0.00%
49 Blackfinch Spring VCT PLC 0.00% 0.00% 0.00%
50 Crystal Amber Fund Limited -0.64% 0.00% 0.00%
51 JPMorgan Asia Growth & Income PLC 0.00% -0.33% 0.00%
52 Henderson Far East Income Limited +1.11% -0.18% -0.18%
53 Fidelity China Special Situations PLC -0.79% +0.40% -0.20%
54 Baille Gifford US Growth Trust PLC +0.66% +0.79% -0.26%
55 Aberdeen Asian Income Fund Limited +0.62% -0.92% -0.31%
56 Polar Capital Technology Trust PLC +1.68% +0.50% -0.36%
57 Monks Investment Trust PLC +0.74% -0.12% -0.37%
58 Rights & Issues Investment Trust PLC +0.40% 0.00% -0.40%
59 Gore Street Energy Storage Fund PLC 0.00% +0.31% -0.41%
60 Impax Environmental Markets PLC +0.45% +1.81% -0.44%
61 Nippon Active Value Fund PLC +1.83% -0.90% -0.45%
62 Harbourvest Global Private Equity PLC -0.15% -0.15% -0.45%
63 GCP Infrastructure Investments Limited -0.60% -0.12% -0.48%
64 Herald Investment Trust PLC +0.51% +0.51% -0.51%
65 Scottish American Investment Company PLC +0.18% -0.18% -0.55%
66 Schroder Asian Total Return Investment Company PLC +0.14% -0.96% -0.55%
67 JPMorgan Japanese Investment Trust PLC +0.37% +1.96% -0.60%
68 JPMorgan US Smaller Companies Investment Trust PLC +1.09% -0.60% -0.60%
69 Gresham House Energy Storage Fund PLC -0.92% -0.41% -0.62%
70 Pantheon International PLC +0.79% +0.52% -0.65%
71 JPMorgan American Investment Trust PLC -0.32% +0.16% -0.65%
72 Ruffer Investment Company Limited -0.17% +0.85% -0.67%
73 Baille Gifford China Growth Trust PLC +0.68% -1.69% -0.69%
74 Sequoia Economic Infrastructure Income Fund Limited -0.82% +0.47% -0.71%
75 Utilco Emerging Markets PLC -0.35% +0.36% -0.71%
76 Scottish Mortgage Investment Trust PLC +1.21% +0.38% -0.72%
77 Baillie Gifford Japan Trust PLC +0.74% +1.48% -0.73%
78 Strategic Equity Capital PLC +0.75% +1.49% -0.74%
79 The Bankers Investment Trust PLC +0.39% +0.39% -0.78%
80 AVI Global Trust PLC -0.58% -0.39% -0.78%
81 Caledonia Investments PLC -0.26% +1.32% -0.78%
82 Ecofin Global Utilities & Infrastructure Trust PLC -0.80% +1.21% -0.80%
83 Brown Advisory US Smaller Companies PLC -0.32% +0.16% -0.80%
84 F&C Investment Trust PLC +0.06% +0.23% -0.81%
85 Riverstone Energy Limited -0.17% +0.86% -0.85%
86 BlackRock Energy and Resources Income Trust PLC +0.28% -1.13% -0.85%
87 Barings Emerging EMEA Opportunities PLC 0.00% +1.46% -0.86%
88 Aberforth Smaller Companies Trust PLC +1.24% +1.00% -0.88%
89 JPMorgan Global Growth & Income PLC 0.00% +0.82% -0.90%
90 Finsbury Growth and Income Trust PLC -0.65% +0.52% -0.91%
91 Securities Trust of Scotland PLC -0.91% +0.46% -0.91%
92 Personal Assets Trust PLC +0.55% -0.37% -0.92%
93 Next Energy Solar Fund Limited -0.51% +0.31% -0.93%
94 CQS Natural Resources Growth and Income PLC -0.25% +0.74% -0.98%
95 Ecofin U.S. Renewables Infrastructure Trust PLC 0.00% 0.00% -1.00%
96 Allianz Technology Trust PLC +1.07% +1.58% -1.04%
97 Vietnam Holding Limited +0.30% +0.15% -1.05%
98 Mobius Investment Trust PLC +2.47% +0.80% -1.06%
99 Residential Secure Income PLC 0.00% +0.27% -1.09%
100 Montanaro European Smaller Companies Trust PLC +0.29% 0.00% -1.14%
101 Chelverton UK Dividend Trust PLC +2.31% -0.17% -1.22%
102 Target Healthcare REIT PLC +1.23% -0.52% -1.23%
103 Odyssean Investment Trust PLC +0.85% +1.27% -1.25%
104 ICG Enterprise Trust PLC +0.58% +1.01% -1.29%
105 International Public Prtnrship Limited -0.57% +0.14% -1.30%
106 Majedie Investments PLC -0.58% -0.15% -1.33%
107 Montanaro UK Smaller Companies Investment Trust PLC 0.00% +0.90% -1.33%
108 Capital Gearing Trust PLC +0.78% +0.58% -1.35%
109 Vietnam Enterprise Investments Limited +1.95% +0.27% -1.36%
110 AVI Japan Opportunity Trust PLC +0.28% -0.55% -1.38%
111 Baillie Gifford UK Growth Trust PLC 0.00% +0.93% -1.39%
112 CC Japan Income & Growth Trust PLC -0.36% +1.82% -1.43%
113 Temple Bar Investment Trust PLC 0.00% -0.24% -1.44%
114 Syncona Limited +0.16% +1.14% -1.45%
115 Manchester and London Investment Trust PLC +2.02% +0.50% -1.48%
116 HICL Infrastructure PLC +0.30% +0.60% -1.49%
117 VinaCapital Vietnam Opportunity Fund Limited 0.00% +0.82% -1.51%
118 Schroder Japan Growth Fund PLC +0.26% +1.28% -1.52%
119 Brunner Investment Trust PLC +0.26% +0.26% -1.54%
120 Polar Capital Global Healthcare Trust PLC -0.46% +0.46% -1.59%
121 Lowland Investment Company PLC 0.00% +0.54% -1.61%
122 Fidelity European Trust PLC +0.24% -0.35% -1.65%
123 Baillie Gifford European Growth Trust PLC +0.41% -0.83% -1.67%
124 RTW Venture Fund Limited -0.43% +2.15% -1.68%
125 Blackrock Latin American Investment Trust PLC +1.94% -2.62% -1.71%
126 Law Debenture Corporation PLC -0.16% +0.81% -1.77%
127 The Mercantile Investment Trust 0.00% +0.90% -1.78%
128 Segro PLC -0.26% -0.87% -1.81%
129 Geiger Counter Limited +0.74% +1.10% -1.82%
130 Blackrock Frontiers Investment Trust PLC -0.26% -0.77% -1.82%
131 Schroder UK Mid Cap Fund PLC -0.52% +1.32% -1.82%
132 Worldwide Healthcare Trust PLC -0.39% +0.13% -1.83%
133 BlackRock Greater Europe Investment Trust plc +1.02% -0.34% -1.86%
134 Fidelity Special Values PLC +1.08% +1.07% -1.91%
135 Merchants Trust PLC -0.15% +0.45% -1.94%
136 AEW UK Reit PLC +0.20% +0.39% -1.94%
137 Murray Income Trust PLC -0.20% +0.21% -1.94%
138 TR Property Investment Trust PLC 0.00% -0.89% -1.97%
139 Aurora Investment Trust PLC -0.39% 0.00% -1.98%
140 Henderson High Income Trust PLC -0.49% -0.49% -1.98%
141 Edinburgh Investment Trust PLC -0.36% +0.12% -2.05%
142 Murray International Trust PLC 0.00% -0.27% -2.06%
143 City of London Investment Trust PLC -0.52% +0.17% -2.07%
144 JPMorgan European Discovery Trust PLC -0.32% -0.16% -2.08%
145 The Renewables and Infrastructure Group PLC +0.51% +0.50% -2.13%
146 BlackRock Smaller Companies Trust PLC 0.00% +0.56% -2.24%
147 River and Mercantile UK Micro Cap Investment Company Limited +0.79% +3.94% -2.27%
148 Chrysalis Investments Limited -0.83% -3.50% -2.28%
149 RIT Capital Partners PLC 0.00% +0.99% -2.36%
150 Greencoat UK Wind PLC +0.09% +1.23% -2.42%
151 Polar Capital Global Financials Trust PLC +0.60% -1.40% -2.44%
152 Hg Capital Trust PLC +0.26% +0.92% -2.46%
153 The North American Income Trust PLC +0.94% +1.40% -2.53%
154 Dunedin Income Growth Investment Trust PLC 0.00% +0.32% -2.58%
155 Supermarket Income REIT PLC +0.42% -0.42% -2.64%
156 International Biotechnology Trust PLC 0.00% +0.90% -2.68%
157 Land Securities Group PLC -0.40% +1.22% -2.72%
158 Oryx International Growth Fund Limited +1.66% 0.00% -2.72%
159 JPMorgan Claverhouse IT PLC -0.42% +0.42% -2.73%
160 Golden Prospect Precious Metals Limited +1.15% +1.13% -2.91%
161 Schroder Real Estate Investment Trust Limited +3.00% -0.24% -2.92%
162 Derwent London PLC +0.33% +0.94% -2.97%
163 3i Group PLC +0.65% -1.06% -3.05%
164 The Biotech Growth Trust PLC -1.82% +2.52% -3.10%
165 Henderson Smaller Companies Investment Trust PLC +0.10% +1.24% -3.26%
166 BlackRock World Mining Trust PLC -0.42% +1.05% -3.32%
167 NewRiver REIT PLC +1.04% -0.26% -3.35%
168 Tritax Box REIT PLC +0.27% -0.21% -3.49%
169 Big Yellow Group PLC -0.85% +1.04% -3.74%
170 Schroder Income Growth Fund PLC 0.00% -0.27% -3.81%
171 The Unite Group PLC +1.42% +0.72% -3.96%
172 Safestore Holdings PLC +0.19% 0.00% -4.09%
173 Workspace Group PLC +1.54% +1.47% -4.28%
174 Baker Steel Resources Trust Limited -0.74% +4.48% -4.29%
175 British Land Company PLC -0.81% +1.32% -4.32%
176 Aberdeen Standard European Logistics Income plc -0.37% +3.19% -4.36%
177 Londonmetric Property PLC +0.67% -0.50% -4.41%
178 Pacific Assets Trust PLC
179 VH Sustainable Energy Oportunities PLC
180 JLEN Environmental Assets Group Limited
181 Standard Life Private Equity Trust PLC
Daily - % Price Review - Summary Daily Report - UK Collective Investments and REITs +