FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 7 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
Summary Daily Report - UK ETFs — Daily Performance, 7 Sep 26 — Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
24 Aug 26		 C
25 Aug 26		 D
26 Aug 26		 E
27 Aug 26		 F
28 Aug 26		 G
1 Sep 26		 H
2 Sep 26		 I
3 Sep 26		 J
4 Sep 26		 K
7 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 2 1 1 1 1 1 1 2 0 9
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 4,727 3,466 5,908 2,617 3,068 16,599 9,123 8,032 4,467 11,403
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 108,904 92,979 59,268 93,876 83,071 253,122 126,714 71,126 126,857 58,145
4 L&G Clean Energy UCITS ETF 25,470 14,584 7,434 43,437 9,767 16,352 142,169 13,820 10,606 7,896
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 9,888 1,007 4,704 7,418 2,349 1,342 17,810 3,927 19,896 2,136
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 848 3,005 12,956 9,273 2,068 12,821 7,542 1,761 4,905 1,409
7 Alerian Midstream Energy Dividend UCITS ETF 68 48 2,411 5,835 581 2,278 3,746 2,798 487 1,267
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 1,079 83 974 177 203 2,051 2,271 519 322 788
9 Invesco Energy S&P US Sector UCITS ETF 1,397 1,302 1,208 872 716 2,163 973 1,062 1,184 485
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 1,257 1,806 14 225 248 2,287 354 238 283 206
Oil & Gas
11 WisdomTree Natural Gas (GBP) 104,603 133,797 44,610 159,537 24,183 379,487 270,237 201,425 188,654 122,604
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 26,020 21,945 35,092 12,500 40,108 37,232 38,678 20,596 23,502 25,184
13 WisdomTree Brent Crude Oil ETF (GBP) 9,886 20,302 6,905 5,065 16,574 17,734 25,608 25,661 17,965 10,796
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 1,556 2,606 4,599 3,298 868 2,874 4,492 11,225 1,450 5,266
15 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 5,717 1,124 3,626 21,922 5 4,242 1,149 13,812 2,594 1,305
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 707 6,731 880 1,228 1,170 1,165 10,578 4,548 241 610
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 18,823 26,926 13,366 58,567 8,752 40,598 20,702 51,020 50,846 11,557
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,804 7,064 2,776 2,596 1,898 129,087 5,078 6,180 22,734 1,901
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 34,407 1,668 363 2,197 1,683 8,739 2,180 1,525 4,435 9,581
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 330 210 446 1,151 70 24 399 303 1,756 431
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 58,105 23,474 40,907 169,438 52,182 143,884 77,479 149,487 121,104 64,938
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 34,200 56,459 36,165 83,752 56,297 141,031 34,511 43,084 47,462 34,603
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 19,210 65 37 203 175 399 812 155 19,637 171
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,214 1,717 1,017 48 388 3,063 2,836 1,072 1,018 3,576
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 13,873 15,370 5,375 3,731 9,946 14,784 8,935 13,299 49,207 3,766
Commodities
26 WisdomTree Agriculture (GBP) 54,095 21,705 93,539 108,935 172,696 127,786 90,072 127,881 151,494 64,640
27 WisdomTree Broad Commodities (GBP) 290 20,613 1,235 18 130 7,577 2,689 288 90 52,858
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 30,147 38,450 20,820 154,771 18,611 39,109 256,834 45,110 51,510 50,696
29 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 73,480 27,030 45,007 37,980 61,024 107,095 31,396 34,572 20,933 26,522
30 Invesco Bloomberg Commodity UCITS ETF 22,277 20,320 12,995 17,408 20,513 65,214 13,538 33,895 9,767 22,125
31 WisdomTree Grains (GBP) 32,850 24,986 45,725 93,934 54,067 50,683 9,094 18,910 19,265 7,084
Metals & Mining
32 iShares Physical Gold ETC 929,524 561,827 394,234 426,237 551,171 880,594 516,682 908,319 882,410 509,982
33 iShares Physical Silver ETC (GBP) 479,539 276,794 460,742 287,431 594,042 538,930 225,874 351,149 430,157 159,898
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 157,489 94,541 81,758 96,886 221,427 205,884 146,525 182,793 170,355 51,037
35 WisdomTree Physical Gold (GBP) Daily Hedged 188,309 44,146 69,687 162,002 74,773 137,566 103,858 72,170 118,031 40,159
36 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 53,894 34,032 40,416 20,529 47,264 99,060 61,974 57,292 32,643 38,035
37 The Royal Mint Physical Gold ETC Securities (GBP) 156,969 101,687 50,837 40,180 24,913 48,608 65,643 64,243 90,964 26,000
38 iShares Gold Producers UCITS ETF USD (Acc.) 123,024 68,992 84,746 77,818 57,049 267,997 115,374 159,845 178,405 21,999
39 Invesco Physical Markets PLC Physical Silver ETC (GBP) 88,197 22,475 31,344 82,195 52,279 78,266 61,411 66,839 73,208 15,565
40 VanEck Vectors Gold Miners UCITS ETF (GBP) 82,416 78,899 50,383 35,024 72,407 154,522 80,344 71,492 77,180 15,116
41 Invesco Physical Markets PLC Physical Gold ETC (GBP) 19,252 19,059 11,393 9,990 11,247 23,012 9,751 19,420 13,859 12,071
42 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 49,512 104,916 102,116 49,106 92,230 129,429 60,506 48,000 25,056 10,775
43 WisdomTree Gold (GBP) 3,779 3,660 668 5,846 6,670 4,840 16,125 9,823 3,646 8,040
44 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 27,709 22,326 10,350 11,125 173,704 13,316 13,771 83,376 16,812 7,997
45 iShares Physical Platinum ETC (GBP) 16,989 12,900 3,656 10,282 11,326 13,177 48,252 12,129 6,125 7,007
46 Legal & General Gold Mining UCITS ETF USD (Acc.) 15,009 13,094 4,893 7,526 8,959 36,234 32,737 29,892 29,831 6,108
47 WisdomTree Physical Silver 26,852 15,958 11,617 11,239 20,212 55,313 27,313 29,399 27,414 5,944
48 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 9,847 5,672 6,252 2,519 5,276 4,275 12,438 72,805 22,277 4,078
49 Xtrackers Physical Gold (GBP) Hedged ETC 4,674 3,513 4,903 1,672 3,943 5,248 4,006 15,077 6,889 3,491
50 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 5,269 2,574 2,105 1,676 1,946 3,744 2,114 3,486 4,764 3,347
51 WisdomTree Physical Gold (GBP) 34,637 27,298 43,894 20,284 5,637 11,952 4,524 6,950 3,843 2,743
52 VanEck Vectors Global Mining UCITS ETF (GBP) 6,687 6,456 5,732 3,378 9,984 15,294 14,200 7,099 14,873 2,045
53 WisdomTree Core Physical Gold USD ETC (GBP) 4,539 3,749 2,786 2,621 2,163 7,012 2,639 2,456 3,479 1,289
54 Amundi Physical Gold ETC (GBP) 3,364 1,147 8,676 5,903 4,786 2,541 1,152 2,252 1,648 799
55 WisdomTree Physical Precious Metals (GBP) 2,463 1,571 629 528 1,789 1,469 2,129 1,728 868 669
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 5,744 2,325 1,973 863 650 3,508 794 2,596 1,012 639
57 WisdomTree Industrial Metals - (GBP) Daily Hedged 110 18 24 1,544 2,277 24,943 430 15,345 50 610
58 WisdomTree Physical Swiss Gold (GBP) 1,136 638 48 584 1,257 1,001 34 967 489 563
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 82 0 535 90 1,663 1,561 191 172 419 419
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 2,703 608 846 1,106 485 745 436 979 646 7
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 149,479 234,931 51,209 164,082 158,724 401,098 493,771 146,739 87,289 246,020
62 iShares MSCI Target ETF 17,640 8,412 13,813 26,149 5,583 40,958 55,965 48,104 32,594 21,593
63 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 1,041 3,401 63 3,623 1,776 999 6,684 6,367 182 15,311
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 2,990 13,136 10,409 62,854 8,817 54,853 19,627 28,734 7,037 9,232
65 Invesco Real Estate US Sector UCITS ETF 75,774 615 6,391 1,764 33,931 50,446 32,852 45,883 112,617 2,847
66 iShares European Property Yield UCITS ETF EUR (Dis.) 30,620 307 1,190 4,450 4,793 23,327 10,209 22,612 11,479 2,615
67 iShares Developed Markets Property Yield UCITS ETF (Dist.) 11,500 4,958 906 11,809 523 455 4,596 2,834 38 1,642
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 145 2,662 653 836 417 4,988 5,199 17,787 3,510 733
69 iShares US Property Yield UCITS ETF USD (Dis.) 15,809 14,441 239 82,994 46,210 19,963 27,143 20,280 21,545 724
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 92,452 44,461 80,359 72,982 41,004 102,008 34,638 45,012 50,195 77,468
71 L&G Artificial Intelligence UCITS ETF (GBP) 75,467 42,775 12,833 24,654 23,304 37,523 61,004 26,166 48,300 66,530
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 8,923 12,538 10,104 25,199 6,857 20,437 21,113 13,667 23,180 9,571
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 5,965 8,049 6,744 10,989 6,767 10,497 7,869 7,807 6,335 4,960
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 746 1 569 5,519 427 3,515 8 409 206 3
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 77,275 142,747 154,169 149,331 189,650 302,945 322,785 129,968 211,758 60,088
76 L&G Cyber Security UCITS ETF (GBP) 23,104 16,004 14,685 23,835 27,743 42,999 22,364 49,686 11,536 34,791
77 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 397 969 392 1,608 1,299 2,668 680 444 38,379 16,103
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 14,124 4,921 12,701 12,430 15,874 25,113 52,473 22,219 28,740 10,557
79 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 2,837 1,551 1,424 11,081 13,056 157,096 10,228 3,156 6,876 9,207
80 INVESCO NASDAQ 100 UCITS ETF (Dist.) 17,422 7,076 8,348 13,264 8,428 20,693 18,990 16,141 6,953 6,185
81 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 3,306 3,577 5,908 7,552 4,043 6,251 11,493 4,342 17,455 4,222
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,164 1,156 2,557 3,000 1,749 5,993 3,815 2,937 3,262 3,961
83 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 35 2 109 621 45 385 84 75 3,284 3,943
84 WisdomTree Cloud Computing UCITS ETF - USD Acc 33,632 46,867 21,382 72,840 16,332 9,090 38,246 60,650 50,800 2,620
85 Rize Cybersecurity Data Privacy ETF 1,711 5,847 931 7,539 2,292 6,651 4,813 3,847 22,550 1,632
86 Invesco Technology S&P US Select Sector UCITS ETF 470 1,073 999 640 4,095 3,100 7,785 643 5,061 277
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 6,303 4,994 13,112 4,262 4,606 11,093 17,485 5,623 20,450 6,142
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 13,087 11,599 1,414 1,843 799 5,012 3,127 1,239 26,411 2,099
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 240 1,031 28 47 24 34 611 734 2,249 90
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 84 41 38 117 174 206 96 8 0 0
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
27 Aug 26		 C
28 Aug 26		 D
1 Sep 26		 E
2 Sep 26		 F
3 Sep 26		 G
4 Sep 26		 H
7 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1 1 2 0 9
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 2,617 3,068 16,599 9,123 8,032 4,467 11,403
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 93,876 83,071 253,122 126,714 71,126 126,857 58,145
4 L&G Clean Energy UCITS ETF 43,437 9,767 16,352 142,169 13,820 10,606 7,896
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,418 2,349 1,342 17,810 3,927 19,896 2,136
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 9,273 2,068 12,821 7,542 1,761 4,905 1,409
7 Alerian Midstream Energy Dividend UCITS ETF 5,835 581 2,278 3,746 2,798 487 1,267
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 177 203 2,051 2,271 519 322 788
9 Invesco Energy S&P US Sector UCITS ETF 872 716 2,163 973 1,062 1,184 485
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 225 248 2,287 354 238 283 206
Oil & Gas
11 WisdomTree Natural Gas (GBP) 159,537 24,183 379,487 270,237 201,425 188,654 122,604
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 12,500 40,108 37,232 38,678 20,596 23,502 25,184
13 WisdomTree Brent Crude Oil ETF (GBP) 5,065 16,574 17,734 25,608 25,661 17,965 10,796
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 3,298 868 2,874 4,492 11,225 1,450 5,266
15 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 21,922 5 4,242 1,149 13,812 2,594 1,305
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,228 1,170 1,165 10,578 4,548 241 610
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 58,567 8,752 40,598 20,702 51,020 50,846 11,557
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,596 1,898 129,087 5,078 6,180 22,734 1,901
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 2,197 1,683 8,739 2,180 1,525 4,435 9,581
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,151 70 24 399 303 1,756 431
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 169,438 52,182 143,884 77,479 149,487 121,104 64,938
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 83,752 56,297 141,031 34,511 43,084 47,462 34,603
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 203 175 399 812 155 19,637 171
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 48 388 3,063 2,836 1,072 1,018 3,576
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 3,731 9,946 14,784 8,935 13,299 49,207 3,766
Commodities
26 WisdomTree Agriculture (GBP) 108,935 172,696 127,786 90,072 127,881 151,494 64,640
27 WisdomTree Broad Commodities (GBP) 18 130 7,577 2,689 288 90 52,858
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 154,771 18,611 39,109 256,834 45,110 51,510 50,696
29 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 37,980 61,024 107,095 31,396 34,572 20,933 26,522
30 Invesco Bloomberg Commodity UCITS ETF 17,408 20,513 65,214 13,538 33,895 9,767 22,125
31 WisdomTree Grains (GBP) 93,934 54,067 50,683 9,094 18,910 19,265 7,084
Metals & Mining
32 iShares Physical Gold ETC 426,237 551,171 880,594 516,682 908,319 882,410 509,982
33 iShares Physical Silver ETC (GBP) 287,431 594,042 538,930 225,874 351,149 430,157 159,898
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 96,886 221,427 205,884 146,525 182,793 170,355 51,037
35 WisdomTree Physical Gold (GBP) Daily Hedged 162,002 74,773 137,566 103,858 72,170 118,031 40,159
36 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 20,529 47,264 99,060 61,974 57,292 32,643 38,035
37 The Royal Mint Physical Gold ETC Securities (GBP) 40,180 24,913 48,608 65,643 64,243 90,964 26,000
38 iShares Gold Producers UCITS ETF USD (Acc.) 77,818 57,049 267,997 115,374 159,845 178,405 21,999
39 Invesco Physical Markets PLC Physical Silver ETC (GBP) 82,195 52,279 78,266 61,411 66,839 73,208 15,565
40 VanEck Vectors Gold Miners UCITS ETF (GBP) 35,024 72,407 154,522 80,344 71,492 77,180 15,116
41 Invesco Physical Markets PLC Physical Gold ETC (GBP) 9,990 11,247 23,012 9,751 19,420 13,859 12,071
42 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 49,106 92,230 129,429 60,506 48,000 25,056 10,775
43 WisdomTree Gold (GBP) 5,846 6,670 4,840 16,125 9,823 3,646 8,040
44 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 11,125 173,704 13,316 13,771 83,376 16,812 7,997
45 iShares Physical Platinum ETC (GBP) 10,282 11,326 13,177 48,252 12,129 6,125 7,007
46 Legal & General Gold Mining UCITS ETF USD (Acc.) 7,526 8,959 36,234 32,737 29,892 29,831 6,108
47 WisdomTree Physical Silver 11,239 20,212 55,313 27,313 29,399 27,414 5,944
48 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 2,519 5,276 4,275 12,438 72,805 22,277 4,078
49 Xtrackers Physical Gold (GBP) Hedged ETC 1,672 3,943 5,248 4,006 15,077 6,889 3,491
50 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 1,676 1,946 3,744 2,114 3,486 4,764 3,347
51 WisdomTree Physical Gold (GBP) 20,284 5,637 11,952 4,524 6,950 3,843 2,743
52 VanEck Vectors Global Mining UCITS ETF (GBP) 3,378 9,984 15,294 14,200 7,099 14,873 2,045
53 WisdomTree Core Physical Gold USD ETC (GBP) 2,621 2,163 7,012 2,639 2,456 3,479 1,289
54 Amundi Physical Gold ETC (GBP) 5,903 4,786 2,541 1,152 2,252 1,648 799
55 WisdomTree Physical Precious Metals (GBP) 528 1,789 1,469 2,129 1,728 868 669
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 863 650 3,508 794 2,596 1,012 639
57 WisdomTree Industrial Metals - (GBP) Daily Hedged 1,544 2,277 24,943 430 15,345 50 610
58 WisdomTree Physical Swiss Gold (GBP) 584 1,257 1,001 34 967 489 563
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 90 1,663 1,561 191 172 419 419
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 1,106 485 745 436 979 646 7
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 164,082 158,724 401,098 493,771 146,739 87,289 246,020
62 iShares MSCI Target ETF 26,149 5,583 40,958 55,965 48,104 32,594 21,593
63 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 3,623 1,776 999 6,684 6,367 182 15,311
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 62,854 8,817 54,853 19,627 28,734 7,037 9,232
65 Invesco Real Estate US Sector UCITS ETF 1,764 33,931 50,446 32,852 45,883 112,617 2,847
66 iShares European Property Yield UCITS ETF EUR (Dis.) 4,450 4,793 23,327 10,209 22,612 11,479 2,615
67 iShares Developed Markets Property Yield UCITS ETF (Dist.) 11,809 523 455 4,596 2,834 38 1,642
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 836 417 4,988 5,199 17,787 3,510 733
69 iShares US Property Yield UCITS ETF USD (Dis.) 82,994 46,210 19,963 27,143 20,280 21,545 724
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 72,982 41,004 102,008 34,638 45,012 50,195 77,468
71 L&G Artificial Intelligence UCITS ETF (GBP) 24,654 23,304 37,523 61,004 26,166 48,300 66,530
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 25,199 6,857 20,437 21,113 13,667 23,180 9,571
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 10,989 6,767 10,497 7,869 7,807 6,335 4,960
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 5,519 427 3,515 8 409 206 3
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 149,331 189,650 302,945 322,785 129,968 211,758 60,088
76 L&G Cyber Security UCITS ETF (GBP) 23,835 27,743 42,999 22,364 49,686 11,536 34,791
77 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 1,608 1,299 2,668 680 444 38,379 16,103
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 12,430 15,874 25,113 52,473 22,219 28,740 10,557
79 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 11,081 13,056 157,096 10,228 3,156 6,876 9,207
80 INVESCO NASDAQ 100 UCITS ETF (Dist.) 13,264 8,428 20,693 18,990 16,141 6,953 6,185
81 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 7,552 4,043 6,251 11,493 4,342 17,455 4,222
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,000 1,749 5,993 3,815 2,937 3,262 3,961
83 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 621 45 385 84 75 3,284 3,943
84 WisdomTree Cloud Computing UCITS ETF - USD Acc 72,840 16,332 9,090 38,246 60,650 50,800 2,620
85 Rize Cybersecurity Data Privacy ETF 7,539 2,292 6,651 4,813 3,847 22,550 1,632
86 Invesco Technology S&P US Select Sector UCITS ETF 640 4,095 3,100 7,785 643 5,061 277
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 4,262 4,606 11,093 17,485 5,623 20,450 6,142
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,843 799 5,012 3,127 1,239 26,411 2,099
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 47 24 34 611 734 2,249 90
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 117 174 206 96 8 0 0
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
3 Sep 26		 C
4 Sep 26		 D
7 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 2 0 9
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 8,032 4,467 11,403
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 71,126 126,857 58,145
4 L&G Clean Energy UCITS ETF 13,820 10,606 7,896
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 3,927 19,896 2,136
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,761 4,905 1,409
7 Alerian Midstream Energy Dividend UCITS ETF 2,798 487 1,267
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 519 322 788
9 Invesco Energy S&P US Sector UCITS ETF 1,062 1,184 485
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 238 283 206
Oil & Gas
11 WisdomTree Natural Gas (GBP) 201,425 188,654 122,604
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 20,596 23,502 25,184
13 WisdomTree Brent Crude Oil ETF (GBP) 25,661 17,965 10,796
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 11,225 1,450 5,266
15 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 13,812 2,594 1,305
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 4,548 241 610
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 51,020 50,846 11,557
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 6,180 22,734 1,901
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,525 4,435 9,581
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 303 1,756 431
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 149,487 121,104 64,938
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 43,084 47,462 34,603
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 155 19,637 171
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,072 1,018 3,576
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 13,299 49,207 3,766
Commodities
26 WisdomTree Agriculture (GBP) 127,881 151,494 64,640
27 WisdomTree Broad Commodities (GBP) 288 90 52,858
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 45,110 51,510 50,696
29 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 34,572 20,933 26,522
30 Invesco Bloomberg Commodity UCITS ETF 33,895 9,767 22,125
31 WisdomTree Grains (GBP) 18,910 19,265 7,084
Metals & Mining
32 iShares Physical Gold ETC 908,319 882,410 509,982
33 iShares Physical Silver ETC (GBP) 351,149 430,157 159,898
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 182,793 170,355 51,037
35 WisdomTree Physical Gold (GBP) Daily Hedged 72,170 118,031 40,159
36 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 57,292 32,643 38,035
37 The Royal Mint Physical Gold ETC Securities (GBP) 64,243 90,964 26,000
38 iShares Gold Producers UCITS ETF USD (Acc.) 159,845 178,405 21,999
39 Invesco Physical Markets PLC Physical Silver ETC (GBP) 66,839 73,208 15,565
40 VanEck Vectors Gold Miners UCITS ETF (GBP) 71,492 77,180 15,116
41 Invesco Physical Markets PLC Physical Gold ETC (GBP) 19,420 13,859 12,071
42 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 48,000 25,056 10,775
43 WisdomTree Gold (GBP) 9,823 3,646 8,040
44 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 83,376 16,812 7,997
45 iShares Physical Platinum ETC (GBP) 12,129 6,125 7,007
46 Legal & General Gold Mining UCITS ETF USD (Acc.) 29,892 29,831 6,108
47 WisdomTree Physical Silver 29,399 27,414 5,944
48 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 72,805 22,277 4,078
49 Xtrackers Physical Gold (GBP) Hedged ETC 15,077 6,889 3,491
50 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,486 4,764 3,347
51 WisdomTree Physical Gold (GBP) 6,950 3,843 2,743
52 VanEck Vectors Global Mining UCITS ETF (GBP) 7,099 14,873 2,045
53 WisdomTree Core Physical Gold USD ETC (GBP) 2,456 3,479 1,289
54 Amundi Physical Gold ETC (GBP) 2,252 1,648 799
55 WisdomTree Physical Precious Metals (GBP) 1,728 868 669
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,596 1,012 639
57 WisdomTree Industrial Metals - (GBP) Daily Hedged 15,345 50 610
58 WisdomTree Physical Swiss Gold (GBP) 967 489 563
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 172 419 419
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 979 646 7
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 146,739 87,289 246,020
62 iShares MSCI Target ETF 48,104 32,594 21,593
63 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 6,367 182 15,311
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 28,734 7,037 9,232
65 Invesco Real Estate US Sector UCITS ETF 45,883 112,617 2,847
66 iShares European Property Yield UCITS ETF EUR (Dis.) 22,612 11,479 2,615
67 iShares Developed Markets Property Yield UCITS ETF (Dist.) 2,834 38 1,642
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 17,787 3,510 733
69 iShares US Property Yield UCITS ETF USD (Dis.) 20,280 21,545 724
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 45,012 50,195 77,468
71 L&G Artificial Intelligence UCITS ETF (GBP) 26,166 48,300 66,530
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 13,667 23,180 9,571
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,807 6,335 4,960
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 409 206 3
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 129,968 211,758 60,088
76 L&G Cyber Security UCITS ETF (GBP) 49,686 11,536 34,791
77 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 444 38,379 16,103
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 22,219 28,740 10,557
79 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 3,156 6,876 9,207
80 INVESCO NASDAQ 100 UCITS ETF (Dist.) 16,141 6,953 6,185
81 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 4,342 17,455 4,222
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,937 3,262 3,961
83 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 75 3,284 3,943
84 WisdomTree Cloud Computing UCITS ETF - USD Acc 60,650 50,800 2,620
85 Rize Cybersecurity Data Privacy ETF 3,847 22,550 1,632
86 Invesco Technology S&P US Select Sector UCITS ETF 643 5,061 277
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 5,623 20,450 6,142
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,239 26,411 2,099
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 734 2,249 90
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 8 0 0
Daily - Volume - Summary Daily Report - UK ETFs +