Summary Daily Report - UK ETFs — Daily Performance, 9 Oct 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks.

Market roundups:Daily Roundup →Weekly Roundup →Monthly Roundup →Momentum Roundup →Averages Roundup →Data provided for informational purposes only. Not financial advice.

% Price Mvmt % Price Review Volume % Volume Mvmt

Previous Current

Clr

Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+

A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname

	A Stock Name	B 28 Sep 26	C 29 Sep 26	D 30 Sep 26	E 1 Oct 26	F 2 Oct 26	G 5 Oct 26	H 6 Oct 26	I 7 Oct 26	J 8 Oct 26	K 9 Oct 26
Consumer Discretionary
Online Retail / Ecommerce
1	Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP)	1	2	1	1	1	1	3,018	146	1	1
Consumer Staples
Food Producers
2	Rize Sustainable Future of Food ETF	5,812	4,242	15,900	671	15,026	19,023	6,405	2,413	6,038	424
Energy
Alternative Energy
3	iShares Global Clean Energy UCITS ETF (Dist)	156,859	137,727	115,062	107,872	112,677	308,808	250,318	270,126	166,633	93,607
4	L&G Clean Energy UCITS ETF	11,845	4,509	3,627	5,848	9,843	11,028	5,763	9,900	11,581	8,066
5	Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP)	4,118	2,664	377	1,088	2,466	6,234	3,654	2,123	3,111	743
6	Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP)	1,476	1,096	2,358	2,025	2,527	8,517	4,220	12,124	2,748	719
7	Invesco Energy S&P US Sector UCITS ETF	836	716	1,064	828	1,757	935	525	866	999	575
8	Alerian Midstream Energy Dividend UCITS ETF	2,277	189	3,557	181	646	870	1,630	1,837	696	430
9	Global X ETF ICAV Solar UCITS ETF USD Acc (GBP)	507	1,099	455	1,084	579	775	244	170	829	370
10	iClima Global Decarbonisation Enablers UCITS ETF (Acc)	2,795	250	699	1,762	1,535	25,306	27,212	138	162	84
Oil & Gas
11	WisdomTree Natural Gas (GBP)	37,574	110,932	178,179	96,287	68,128	105,729	105,095	197,731	184,711	48,507
12	iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.)	8,514	15,262	7,830	11,137	17,212	7,161	5,571	9,641	26,686	11,899
13	WisdomTree Brent Crude Oil ETF (GBP)	11,843	9,688	12,441	6,979	14,180	5,242	5,143	12,746	11,181	4,096
14	WisdomTree Bloomberg Brent Crude Oil ETF (GBP)	3,350	4,535	2,469	24,009	4,746	1,626	5,655	481	1,899	2,816
15	WisdomTree Brent Crude Oil - (GBP) Daily Hedged	917	438	1,332	3,253	598	31	233	4,148	4,190	1,258
16	WisdomTree WTI Crude Oil - (GBP) Daily Hedged	24,104	12,211	9,682	3,595	20,707	0	19,358	2,351	361	265
Financial Services
0
17	iShares S&P 500 Financials Sector UCITS ETF (Acc)	28,779	7,396	36,765	63,839	20,674	10,459	18,530	18,977	106,941	23,110
18	iShares Listed Private Equity UCITS ETF USD (Dis.)	5,822	3,546	463	3,209	2,595	7,847	2,738	48,194	93,280	7,853
Banks
19	Xtrackers MSCI USA Banks UCITS ETF GBP 1D	6,103	5,072	2,595	4,893	7,574	3,498	4,096	1,595	58,071	6,176
20	Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP)	764	1,358	1,278	1,546	2,973	1,280	1,539	592	1,019	205
Healthcare
0
21	iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP)	88,294	104,564	89,711	20,091	119,982	81,308	56,449	82,170	38,694	37,202
22	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP)	30,059	35,724	142,335	39,749	31,482	41,702	31,003	79,664	148,435	25,686
Heathcare Technology
23	HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc)	39	149	185	621	169	20,248	37	24,286	15,417	3
Industrials
Airline
24	Airlines, Hotels and Cruise Lines UCITS ETF (Acc)	547	667	5,389	17,530	88	149	1,431	550	40,865	457
Materials
Chemicals
25	iShares Agribusiness UCITS ETF USD (Acc)	25,834	6,817	3,161	14,246	15,534	5,974	3,018	877	32,801	7,018
Commodities
26	LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP)	38,889	44,172	29,823	23,897	48,884	22,084	50,721	48,011	31,787	40,765
27	iShares Diversified Commodity Swap UCITS ETF (GBP)	13,206	11,137	23,195	31,593	26,225	44,334	63,555	24,702	21,679	29,295
28	WisdomTree Grains (GBP)	26,152	15,808	17,042	33,387	26,359	8,089	9,572	371	21,955	21,955
29	WisdomTree Agriculture (GBP)	32,763	18,328	157,711	43,857	23,317	32,382	28,712	33,249	24,127	21,126
30	Invesco Bloomberg Commodity UCITS ETF	12,666	10,014	9,774	16,301	17,244	12,674	23,047	15,226	21,512	8,747
31	WisdomTree Broad Commodities (GBP)	41	1,369	67	1,193	3,358	39	748	570	570	719
Metals & Mining
32	iShares Physical Gold ETC	397,416	166,083	517,462	131,194	150,230	157,327	135,758	198,133	189,104	217,448
33	iShares Physical Silver ETC (GBP)	194,533	283,930	191,735	188,453	356,938	251,234	171,497	119,199	132,141	156,808
34	Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP)	178,392	87,299	99,844	43,420	59,900	59,946	64,512	134,480	67,588	46,810
35	WisdomTree Physical Gold (GBP) Daily Hedged	42,596	43,435	30,651	45,807	16,703	56,995	68,957	49,919	97,008	39,717
36	iShares Physical Platinum ETC (GBP)	17,340	5,677	21,024	4,087	5,244	2,038	12,484	16,425	7,539	25,950
37	Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP)	19,331	14,709	22,476	18,603	29,404	9,545	20,864	42,010	34,220	25,481
38	The Royal Mint Physical Gold ETC Securities (GBP)	27,588	64,524	23,110	18,064	23,549	16,443	33,330	49,580	25,450	23,079
39	iShares Gold Producers UCITS ETF USD (Acc.)	57,443	41,691	30,321	46,853	30,016	44,814	26,735	22,498	43,647	21,703
40	VanEck Vectors Gold Miners UCITS ETF (GBP)	50,819	21,817	39,955	68,829	19,576	42,862	25,440	44,110	30,900	20,149
41	Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis	34,481	12,540	127,211	78,866	85,680	16,152	30,618	21,705	76,677	17,772
42	VanEck Vectors Junior Gold Miners UCITS ETF (GBP)	44,586	16,135	13,968	5,853	45,280	9,508	16,360	45,350	60,810	17,443
43	WisdomTree Physical Silver	23,240	3,840	2,535	6,744	35,033	4,451	6,195	10,318	16,566	14,349
44	Invesco Physical Markets PLC Physical Silver ETC (GBP)	20,321	15,612	71,650	37,515	26,424	9,463	6,038	33,436	12,097	12,339
45	VanEck Vectors Global Mining UCITS ETF (GBP)	19,187	2,428	4,699	2,420	9,266	6,849	4,162	4,906	3,103	7,914
46	Legal & General Gold Mining UCITS ETF USD (Acc.)	16,694	7,914	2,772	5,281	5,882	5,847	5,844	3,709	4,743	6,208
47	Invesco Physical Markets PLC Physical Gold ETC (GBP)	12,321	8,568	10,495	7,922	8,796	7,088	7,681	9,990	8,144	5,589
48	Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC	6,347	5,534	7,360	4,315	5,035	3,163	5,225	3,838	3,690	5,465
49	Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC	1,487	2,477	2,254	597	1,981	564	1,701	1,218	2,884	4,848
50	WisdomTree Physical Gold (GBP)	5,331	3,645	9,304	4,526	3,371	3,955	4,010	5,133	3,007	3,932
51	WisdomTree Industrial Metals - (GBP) Daily Hedged	118	118	1,548	3,000	4,563	3	3,033	72	2,100	2,100
52	Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP)	2,022	1,449	973	969	833	2,310	1,334	1,403	2,063	1,825
53	WisdomTree Gold (GBP)	10,307	10,734	2,926	1,400	13,876	495	2,925	16,286	1,321	1,509
54	Xtrackers Physical Gold (GBP) Hedged ETC	2,850	3,319	2,146	2,093	6,436	266	2,408	2,257	1,216	779
55	WisdomTree Physical Precious Metals (GBP)	1,721	2,019	126	158	434	1,457	362	303	794	739
56	WisdomTree Core Physical Gold USD ETC (GBP)	1,863	1,242	1,411	1,832	2,175	1,767	1,178	2,270	1,894	646
57	Invesco Physical Markets PLC Physical Palladium ETC (GBP)	71	71	243	183	227	0	222	53	267	603
58	Amundi Physical Gold ETC (GBP)	3,817	1,974	1,536	1,357	1,508	555	1,716	1,312	1,267	425
59	WisdomTree Physical Swiss Gold (GBP)	833	318	53	219	318	486	274	2,130	768	179
60	Invesco Physical Markets PLC Physical Platinum ETC (GBP)	607	23	347	15	50	8	210	420	578	71
Real Estate
Real Estate Investment Trust (REITs)
61	Invesco Real Estate US Sector UCITS ETF	7,642	8,200	84,548	4,864	24,685	25,784	132,001	233,572	74,606	486,318
62	iShares UK Property UCITS ETF (Dist.)	147,424	338,735	952,565	400,574	696,815	558,523	186,405	506,731	392,029	324,925
63	iShares US Property Yield UCITS ETF USD (Dis.)	2,460	6,786	8,558	7,284	2,106	10,395	6,660	3,449	52,093	183,117
64	iShares MSCI Target ETF	31,495	44,995	16,325	31,141	26,612	13,301	46,032	45,095	139,550	129,882
65	iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP)	27,857	32,467	14,450	11,975	20,399	23,200	4,937	24,694	7,678	7,308
66	iShares European Property Yield UCITS ETF EUR (Dis.)	3,938	1,721	9,350	2,485	2,650	15,518	131	74,202	140,505	2,974
67	iShares Asia Property Yield UCITS ETF USD (Dis.)	2,700	2,248	17,774	3,443	3,356	15,527	2,123	430	1,100	238
68	SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP)	211	105	994	5,069	1,188	241	22,832	740	197	182
69	iShares Developed Markets Property Yield UCITS ETF (Dist.)	12,584	581	45,867	4,426	7,762	5,789	51,601	3,033	25,128	44
Technology
Analytics, Data Services & Artificial Intelligence
70	iShares Automation & Robotics UCITS ETF (Acc)	68,309	38,029	132,475	45,465	95,033	115,987	69,022	101,261	45,392	74,098
71	L&G Artificial Intelligence UCITS ETF (GBP)	25,708	36,091	26,209	77,296	30,522	45,692	48,092	37,535	18,515	21,424
72	L&G ROBO Global Robotics and Automation UCITS ETF (Acc)	6,839	6,526	18,723	8,675	19,810	24,153	10,815	21,579	14,514	8,907
73	WisdomTree Artificial Intelligence UCITS ETF USD (Acc)	6,853	4,191	3,447	4,105	6,821	4,274	6,244	8,308	7,642	6,706
Online Retail / Ecommerce
74	ECommerce L&G UCIT ETF	37	38	74	27	5,004	2,781	5	2,831	5	1,659
Software and IT Services
75	iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)	117,027	92,720	71,368	131,950	134,834	149,743	121,049	113,011	193,968	193,780
76	L&G Cyber Security UCITS ETF (GBP)	24,416	20,762	19,299	26,518	27,987	46,239	43,361	30,360	24,719	42,232
77	WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc	24,628	14,282	15,328	11,079	14,899	17,880	51,452	27,038	14,720	31,471
78	WisdomTree Cloud Computing UCITS ETF - USD Acc	36,463	7,139	64,109	68,820	45,689	18,643	20,998	15,704	24,377	18,535
79	INVESCO NASDAQ 100 UCITS ETF (Dist.)	23,459	12,074	18,596	19,956	19,536	18,106	12,768	15,887	30,201	11,681
80	Rize Cybersecurity Data Privacy ETF	2,447	3,094	14,138	11,215	5,137	6,776	17,226	3,189	9,694	6,724
81	First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP)	9,218	722	7,857	17,683	1,721	3,027	2,629	12,516	5,797	6,303
82	iShares Digitalisation UCITS ETF USD (Acc) (GBP)	3,574	451	2,457	1,260	21,906	1,857	1,296	3,544	1,290	3,827
83	iShares NASDAQ 100 UCITS ETF USD (Acc.)	3,498	2,018	2,939	2,730	2,677	3,525	3,130	2,515	5,019	2,348
84	Invesco Technology S&P US Select Sector UCITS ETF	850	725	815	1,128	782	658	824	1,080	788	1,526
85	HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc)	742	2,756	132	2,775	1,353	1,145	1,467	159	1,038	1,479
86	VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.)	1,364	3,399	2,049	419	6,430	5,126	2,547	635	1,539	872
Technology Hardware and Equipment
87	L&G Battery Value-Chain Go UCITS ETF	5,357	5,581	6,125	11,126	3,957	3,625	7,369	8,320	11,974	4,055
88	WisdomTree Battery Solutions UCITS ETF - USD Acc	2,848	2,502	935	313	650	1,697	980	1,210	1,498	2,538
Telecommunications Equipment
89	Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90	First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP)	1,077	389	96	2	1,136	9	250	0	0	0

Daily - Volume - Summary Daily Report - UK ETFs +

% Price Mvmt % Price Review Volume % Volume Mvmt

Previous Current

Clr

Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+

A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname

	A Stock Name	B 1 Oct 26	C 2 Oct 26	D 5 Oct 26	E 6 Oct 26	F 7 Oct 26	G 8 Oct 26	H 9 Oct 26
Consumer Discretionary
Online Retail / Ecommerce
1	Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP)	1	1	1	3,018	146	1	1
Consumer Staples
Food Producers
2	Rize Sustainable Future of Food ETF	671	15,026	19,023	6,405	2,413	6,038	424
Energy
Alternative Energy
3	iShares Global Clean Energy UCITS ETF (Dist)	107,872	112,677	308,808	250,318	270,126	166,633	93,607
4	L&G Clean Energy UCITS ETF	5,848	9,843	11,028	5,763	9,900	11,581	8,066
5	Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP)	1,088	2,466	6,234	3,654	2,123	3,111	743
6	Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP)	2,025	2,527	8,517	4,220	12,124	2,748	719
7	Invesco Energy S&P US Sector UCITS ETF	828	1,757	935	525	866	999	575
8	Alerian Midstream Energy Dividend UCITS ETF	181	646	870	1,630	1,837	696	430
9	Global X ETF ICAV Solar UCITS ETF USD Acc (GBP)	1,084	579	775	244	170	829	370
10	iClima Global Decarbonisation Enablers UCITS ETF (Acc)	1,762	1,535	25,306	27,212	138	162	84
Oil & Gas
11	WisdomTree Natural Gas (GBP)	96,287	68,128	105,729	105,095	197,731	184,711	48,507
12	iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.)	11,137	17,212	7,161	5,571	9,641	26,686	11,899
13	WisdomTree Brent Crude Oil ETF (GBP)	6,979	14,180	5,242	5,143	12,746	11,181	4,096
14	WisdomTree Bloomberg Brent Crude Oil ETF (GBP)	24,009	4,746	1,626	5,655	481	1,899	2,816
15	WisdomTree Brent Crude Oil - (GBP) Daily Hedged	3,253	598	31	233	4,148	4,190	1,258
16	WisdomTree WTI Crude Oil - (GBP) Daily Hedged	3,595	20,707	0	19,358	2,351	361	265
Financial Services
0
17	iShares S&P 500 Financials Sector UCITS ETF (Acc)	63,839	20,674	10,459	18,530	18,977	106,941	23,110
18	iShares Listed Private Equity UCITS ETF USD (Dis.)	3,209	2,595	7,847	2,738	48,194	93,280	7,853
Banks
19	Xtrackers MSCI USA Banks UCITS ETF GBP 1D	4,893	7,574	3,498	4,096	1,595	58,071	6,176
20	Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP)	1,546	2,973	1,280	1,539	592	1,019	205
Healthcare
0
21	iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP)	20,091	119,982	81,308	56,449	82,170	38,694	37,202
22	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP)	39,749	31,482	41,702	31,003	79,664	148,435	25,686
Heathcare Technology
23	HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc)	621	169	20,248	37	24,286	15,417	3
Industrials
Airline
24	Airlines, Hotels and Cruise Lines UCITS ETF (Acc)	17,530	88	149	1,431	550	40,865	457
Materials
Chemicals
25	iShares Agribusiness UCITS ETF USD (Acc)	14,246	15,534	5,974	3,018	877	32,801	7,018
Commodities
26	LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP)	23,897	48,884	22,084	50,721	48,011	31,787	40,765
27	iShares Diversified Commodity Swap UCITS ETF (GBP)	31,593	26,225	44,334	63,555	24,702	21,679	29,295
28	WisdomTree Grains (GBP)	33,387	26,359	8,089	9,572	371	21,955	21,955
29	WisdomTree Agriculture (GBP)	43,857	23,317	32,382	28,712	33,249	24,127	21,126
30	Invesco Bloomberg Commodity UCITS ETF	16,301	17,244	12,674	23,047	15,226	21,512	8,747
31	WisdomTree Broad Commodities (GBP)	1,193	3,358	39	748	570	570	719
Metals & Mining
32	iShares Physical Gold ETC	131,194	150,230	157,327	135,758	198,133	189,104	217,448
33	iShares Physical Silver ETC (GBP)	188,453	356,938	251,234	171,497	119,199	132,141	156,808
34	Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP)	43,420	59,900	59,946	64,512	134,480	67,588	46,810
35	WisdomTree Physical Gold (GBP) Daily Hedged	45,807	16,703	56,995	68,957	49,919	97,008	39,717
36	iShares Physical Platinum ETC (GBP)	4,087	5,244	2,038	12,484	16,425	7,539	25,950
37	Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP)	18,603	29,404	9,545	20,864	42,010	34,220	25,481
38	The Royal Mint Physical Gold ETC Securities (GBP)	18,064	23,549	16,443	33,330	49,580	25,450	23,079
39	iShares Gold Producers UCITS ETF USD (Acc.)	46,853	30,016	44,814	26,735	22,498	43,647	21,703
40	VanEck Vectors Gold Miners UCITS ETF (GBP)	68,829	19,576	42,862	25,440	44,110	30,900	20,149
41	Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis	78,866	85,680	16,152	30,618	21,705	76,677	17,772
42	VanEck Vectors Junior Gold Miners UCITS ETF (GBP)	5,853	45,280	9,508	16,360	45,350	60,810	17,443
43	WisdomTree Physical Silver	6,744	35,033	4,451	6,195	10,318	16,566	14,349
44	Invesco Physical Markets PLC Physical Silver ETC (GBP)	37,515	26,424	9,463	6,038	33,436	12,097	12,339
45	VanEck Vectors Global Mining UCITS ETF (GBP)	2,420	9,266	6,849	4,162	4,906	3,103	7,914
46	Legal & General Gold Mining UCITS ETF USD (Acc.)	5,281	5,882	5,847	5,844	3,709	4,743	6,208
47	Invesco Physical Markets PLC Physical Gold ETC (GBP)	7,922	8,796	7,088	7,681	9,990	8,144	5,589
48	Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC	4,315	5,035	3,163	5,225	3,838	3,690	5,465
49	Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC	597	1,981	564	1,701	1,218	2,884	4,848
50	WisdomTree Physical Gold (GBP)	4,526	3,371	3,955	4,010	5,133	3,007	3,932
51	WisdomTree Industrial Metals - (GBP) Daily Hedged	3,000	4,563	3	3,033	72	2,100	2,100
52	Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP)	969	833	2,310	1,334	1,403	2,063	1,825
53	WisdomTree Gold (GBP)	1,400	13,876	495	2,925	16,286	1,321	1,509
54	Xtrackers Physical Gold (GBP) Hedged ETC	2,093	6,436	266	2,408	2,257	1,216	779
55	WisdomTree Physical Precious Metals (GBP)	158	434	1,457	362	303	794	739
56	WisdomTree Core Physical Gold USD ETC (GBP)	1,832	2,175	1,767	1,178	2,270	1,894	646
57	Invesco Physical Markets PLC Physical Palladium ETC (GBP)	183	227	0	222	53	267	603
58	Amundi Physical Gold ETC (GBP)	1,357	1,508	555	1,716	1,312	1,267	425
59	WisdomTree Physical Swiss Gold (GBP)	219	318	486	274	2,130	768	179
60	Invesco Physical Markets PLC Physical Platinum ETC (GBP)	15	50	8	210	420	578	71
Real Estate
Real Estate Investment Trust (REITs)
61	Invesco Real Estate US Sector UCITS ETF	4,864	24,685	25,784	132,001	233,572	74,606	486,318
62	iShares UK Property UCITS ETF (Dist.)	400,574	696,815	558,523	186,405	506,731	392,029	324,925
63	iShares US Property Yield UCITS ETF USD (Dis.)	7,284	2,106	10,395	6,660	3,449	52,093	183,117
64	iShares MSCI Target ETF	31,141	26,612	13,301	46,032	45,095	139,550	129,882
65	iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP)	11,975	20,399	23,200	4,937	24,694	7,678	7,308
66	iShares European Property Yield UCITS ETF EUR (Dis.)	2,485	2,650	15,518	131	74,202	140,505	2,974
67	iShares Asia Property Yield UCITS ETF USD (Dis.)	3,443	3,356	15,527	2,123	430	1,100	238
68	SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP)	5,069	1,188	241	22,832	740	197	182
69	iShares Developed Markets Property Yield UCITS ETF (Dist.)	4,426	7,762	5,789	51,601	3,033	25,128	44
Technology
Analytics, Data Services & Artificial Intelligence
70	iShares Automation & Robotics UCITS ETF (Acc)	45,465	95,033	115,987	69,022	101,261	45,392	74,098
71	L&G Artificial Intelligence UCITS ETF (GBP)	77,296	30,522	45,692	48,092	37,535	18,515	21,424
72	L&G ROBO Global Robotics and Automation UCITS ETF (Acc)	8,675	19,810	24,153	10,815	21,579	14,514	8,907
73	WisdomTree Artificial Intelligence UCITS ETF USD (Acc)	4,105	6,821	4,274	6,244	8,308	7,642	6,706
Online Retail / Ecommerce
74	ECommerce L&G UCIT ETF	27	5,004	2,781	5	2,831	5	1,659
Software and IT Services
75	iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)	131,950	134,834	149,743	121,049	113,011	193,968	193,780
76	L&G Cyber Security UCITS ETF (GBP)	26,518	27,987	46,239	43,361	30,360	24,719	42,232
77	WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc	11,079	14,899	17,880	51,452	27,038	14,720	31,471
78	WisdomTree Cloud Computing UCITS ETF - USD Acc	68,820	45,689	18,643	20,998	15,704	24,377	18,535
79	INVESCO NASDAQ 100 UCITS ETF (Dist.)	19,956	19,536	18,106	12,768	15,887	30,201	11,681
80	Rize Cybersecurity Data Privacy ETF	11,215	5,137	6,776	17,226	3,189	9,694	6,724
81	First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP)	17,683	1,721	3,027	2,629	12,516	5,797	6,303
82	iShares Digitalisation UCITS ETF USD (Acc) (GBP)	1,260	21,906	1,857	1,296	3,544	1,290	3,827
83	iShares NASDAQ 100 UCITS ETF USD (Acc.)	2,730	2,677	3,525	3,130	2,515	5,019	2,348
84	Invesco Technology S&P US Select Sector UCITS ETF	1,128	782	658	824	1,080	788	1,526
85	HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc)	2,775	1,353	1,145	1,467	159	1,038	1,479
86	VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.)	419	6,430	5,126	2,547	635	1,539	872
Technology Hardware and Equipment
87	L&G Battery Value-Chain Go UCITS ETF	11,126	3,957	3,625	7,369	8,320	11,974	4,055
88	WisdomTree Battery Solutions UCITS ETF - USD Acc	313	650	1,697	980	1,210	1,498	2,538
Telecommunications Equipment
89	Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90	First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP)	2	1,136	9	250	0	0	0

Daily - Volume - Summary Daily Report - UK ETFs +

% Price % Price Vol % Vol

Prev Cur

Clr

Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+

A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname

	A Stock Name	B 7 Oct 26	C 8 Oct 26	D 9 Oct 26
Consumer Discretionary
Online Retail / Ecommerce
1	Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP)	146	1	1
Consumer Staples
Food Producers
2	Rize Sustainable Future of Food ETF	2,413	6,038	424
Energy
Alternative Energy
3	iShares Global Clean Energy UCITS ETF (Dist)	270,126	166,633	93,607
4	L&G Clean Energy UCITS ETF	9,900	11,581	8,066
5	Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP)	2,123	3,111	743
6	Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP)	12,124	2,748	719
7	Invesco Energy S&P US Sector UCITS ETF	866	999	575
8	Alerian Midstream Energy Dividend UCITS ETF	1,837	696	430
9	Global X ETF ICAV Solar UCITS ETF USD Acc (GBP)	170	829	370
10	iClima Global Decarbonisation Enablers UCITS ETF (Acc)	138	162	84
Oil & Gas
11	WisdomTree Natural Gas (GBP)	197,731	184,711	48,507
12	iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.)	9,641	26,686	11,899
13	WisdomTree Brent Crude Oil ETF (GBP)	12,746	11,181	4,096
14	WisdomTree Bloomberg Brent Crude Oil ETF (GBP)	481	1,899	2,816
15	WisdomTree Brent Crude Oil - (GBP) Daily Hedged	4,148	4,190	1,258
16	WisdomTree WTI Crude Oil - (GBP) Daily Hedged	2,351	361	265
Financial Services
0
17	iShares S&P 500 Financials Sector UCITS ETF (Acc)	18,977	106,941	23,110
18	iShares Listed Private Equity UCITS ETF USD (Dis.)	48,194	93,280	7,853
Banks
19	Xtrackers MSCI USA Banks UCITS ETF GBP 1D	1,595	58,071	6,176
20	Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP)	592	1,019	205
Healthcare
0
21	iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP)	82,170	38,694	37,202
22	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP)	79,664	148,435	25,686
Heathcare Technology
23	HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc)	24,286	15,417	3
Industrials
Airline
24	Airlines, Hotels and Cruise Lines UCITS ETF (Acc)	550	40,865	457
Materials
Chemicals
25	iShares Agribusiness UCITS ETF USD (Acc)	877	32,801	7,018
Commodities
26	LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP)	48,011	31,787	40,765
27	iShares Diversified Commodity Swap UCITS ETF (GBP)	24,702	21,679	29,295
28	WisdomTree Grains (GBP)	371	21,955	21,955
29	WisdomTree Agriculture (GBP)	33,249	24,127	21,126
30	Invesco Bloomberg Commodity UCITS ETF	15,226	21,512	8,747
31	WisdomTree Broad Commodities (GBP)	570	570	719
Metals & Mining
32	iShares Physical Gold ETC	198,133	189,104	217,448
33	iShares Physical Silver ETC (GBP)	119,199	132,141	156,808
34	Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP)	134,480	67,588	46,810
35	WisdomTree Physical Gold (GBP) Daily Hedged	49,919	97,008	39,717
36	iShares Physical Platinum ETC (GBP)	16,425	7,539	25,950
37	Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP)	42,010	34,220	25,481
38	The Royal Mint Physical Gold ETC Securities (GBP)	49,580	25,450	23,079
39	iShares Gold Producers UCITS ETF USD (Acc.)	22,498	43,647	21,703
40	VanEck Vectors Gold Miners UCITS ETF (GBP)	44,110	30,900	20,149
41	Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis	21,705	76,677	17,772
42	VanEck Vectors Junior Gold Miners UCITS ETF (GBP)	45,350	60,810	17,443
43	WisdomTree Physical Silver	10,318	16,566	14,349
44	Invesco Physical Markets PLC Physical Silver ETC (GBP)	33,436	12,097	12,339
45	VanEck Vectors Global Mining UCITS ETF (GBP)	4,906	3,103	7,914
46	Legal & General Gold Mining UCITS ETF USD (Acc.)	3,709	4,743	6,208
47	Invesco Physical Markets PLC Physical Gold ETC (GBP)	9,990	8,144	5,589
48	Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC	3,838	3,690	5,465
49	Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC	1,218	2,884	4,848
50	WisdomTree Physical Gold (GBP)	5,133	3,007	3,932
51	WisdomTree Industrial Metals - (GBP) Daily Hedged	72	2,100	2,100
52	Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP)	1,403	2,063	1,825
53	WisdomTree Gold (GBP)	16,286	1,321	1,509
54	Xtrackers Physical Gold (GBP) Hedged ETC	2,257	1,216	779
55	WisdomTree Physical Precious Metals (GBP)	303	794	739
56	WisdomTree Core Physical Gold USD ETC (GBP)	2,270	1,894	646
57	Invesco Physical Markets PLC Physical Palladium ETC (GBP)	53	267	603
58	Amundi Physical Gold ETC (GBP)	1,312	1,267	425
59	WisdomTree Physical Swiss Gold (GBP)	2,130	768	179
60	Invesco Physical Markets PLC Physical Platinum ETC (GBP)	420	578	71
Real Estate
Real Estate Investment Trust (REITs)
61	Invesco Real Estate US Sector UCITS ETF	233,572	74,606	486,318
62	iShares UK Property UCITS ETF (Dist.)	506,731	392,029	324,925
63	iShares US Property Yield UCITS ETF USD (Dis.)	3,449	52,093	183,117
64	iShares MSCI Target ETF	45,095	139,550	129,882
65	iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP)	24,694	7,678	7,308
66	iShares European Property Yield UCITS ETF EUR (Dis.)	74,202	140,505	2,974
67	iShares Asia Property Yield UCITS ETF USD (Dis.)	430	1,100	238
68	SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP)	740	197	182
69	iShares Developed Markets Property Yield UCITS ETF (Dist.)	3,033	25,128	44
Technology
Analytics, Data Services & Artificial Intelligence
70	iShares Automation & Robotics UCITS ETF (Acc)	101,261	45,392	74,098
71	L&G Artificial Intelligence UCITS ETF (GBP)	37,535	18,515	21,424
72	L&G ROBO Global Robotics and Automation UCITS ETF (Acc)	21,579	14,514	8,907
73	WisdomTree Artificial Intelligence UCITS ETF USD (Acc)	8,308	7,642	6,706
Online Retail / Ecommerce
74	ECommerce L&G UCIT ETF	2,831	5	1,659
Software and IT Services
75	iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)	113,011	193,968	193,780
76	L&G Cyber Security UCITS ETF (GBP)	30,360	24,719	42,232
77	WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc	27,038	14,720	31,471
78	WisdomTree Cloud Computing UCITS ETF - USD Acc	15,704	24,377	18,535
79	INVESCO NASDAQ 100 UCITS ETF (Dist.)	15,887	30,201	11,681
80	Rize Cybersecurity Data Privacy ETF	3,189	9,694	6,724
81	First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP)	12,516	5,797	6,303
82	iShares Digitalisation UCITS ETF USD (Acc) (GBP)	3,544	1,290	3,827
83	iShares NASDAQ 100 UCITS ETF USD (Acc.)	2,515	5,019	2,348
84	Invesco Technology S&P US Select Sector UCITS ETF	1,080	788	1,526
85	HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc)	159	1,038	1,479
86	VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.)	635	1,539	872
Technology Hardware and Equipment
87	L&G Battery Value-Chain Go UCITS ETF	8,320	11,974	4,055
88	WisdomTree Battery Solutions UCITS ETF - USD Acc	1,210	1,498	2,538
Telecommunications Equipment
89	Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90	First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP)	0	0	0

Daily - Volume - Summary Daily Report - UK ETFs +

FUNDMANAGER.co.uk

ETFs - £

Collectives - £

UK Stocks - £

US Stocks - $

Summary Daily Report - UK ETFs — Daily Performance, 9 Oct 26