FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 21 Aug 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
Summary Daily Report - UK ETFs — Daily Performance, 21 Aug 26 — Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
10 Aug 26		 C
11 Aug 26		 D
12 Aug 26		 E
13 Aug 26		 F
14 Aug 26		 G
17 Aug 26		 H
18 Aug 26		 I
19 Aug 26		 J
20 Aug 26		 K
21 Aug 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 286 286 286 1 1 1 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 5,722 14,746 3,063 1,010 530 25,931 17,410 13,165 2,800 15,797
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 89,634 67,553 63,916 102,674 37,336 102,766 159,144 81,383 106,457 47,638
4 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 10,023 15,303 6,275 1,192 4,376 7,170 6,137 19,472 2,337 7,986
5 L&G Clean Energy UCITS ETF 18,499 6,306 11,138 28,934 15,943 16,027 5,641 18,491 5,689 6,988
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 1,633 803 234 4 836 7,269 738 93 1,336 2,631
7 Alerian Midstream Energy Dividend UCITS ETF 4,878 4,227 514 1,048 513 4,771 1,220 2,602 5,877 1,346
8 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 8,209 3,956 6,077 23,538 3,297 2,642 3,562 1,264 1,281 916
9 Invesco Energy S&P US Sector UCITS ETF 1,140 844 804 587 1,353 1,628 1,075 1,833 1,089 604
10 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 495 9,547 1,620 428 397 166 7,960 5,106 1,022 244
Oil & Gas
11 WisdomTree Natural Gas (GBP) 50,085 51,570 57,979 3,845 28,784 87,482 24,766 67,170 76,087 48,466
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 17,103 21,683 13,850 17,739 5,417 8,211 16,114 24,100 16,472 19,049
13 WisdomTree Brent Crude Oil ETF (GBP) 14,087 36,543 16,549 12,123 10,562 12,337 16,514 12,532 14,945 11,618
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 19,680 31,101 10,901 8,732 3,757 8,973 1,044 9,753 4,406 4,872
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 566 3,352 1 1,363 933 311 5,395 77 1,585 29
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 1,584 11,696 5,364 15,219 2,851 2,200 3,428 658 966 4
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 50,259 17,550 12,028 14,792 16,950 36,312 18,125 38,428 20,127 13,154
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 3,439 2,026 13,289 4,239 12,107 44,251 1,586 2,916 24,918 12,884
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 24,602 2,959 1,490 2,492 923 536 1,534 1,647 2,903 101,086
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 641 5,613 381 630 119 170 1,155 4,700 338 114
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 86,418 56,169 41,256 56,347 59,878 57,983 71,356 112,088 108,310 63,908
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 61,578 45,000 17,157 25,453 38,233 51,309 30,925 146,310 103,447 27,696
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 2,649 199 542 238 3,824 49 2,763 1,576 316 1,323
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,827 2,569 70 47 15 972 75 34 762 580
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 2,795 2,126 3,207 1,261 3,415 2,501 7,423 2,663 2,776 13,054
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 61,390 42,461 21,942 21,301 20,414 44,139 76,672 52,201 42,678 148,999
27 WisdomTree Grains (GBP) 24,073 37,302 31,676 16,931 38,292 17,198 35,815 10,045 23,198 92,179
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 274,091 31,324 47,793 33,283 24,448 36,312 18,083 36,400 42,795 38,475
29 WisdomTree Agriculture (GBP) 39,618 41,882 22,334 78,292 76,059 56,895 36,854 36,915 95,883 28,299
30 Invesco Bloomberg Commodity UCITS ETF 7,248 5,196 8,418 1,626 9,482 41,145 23,036 26,321 24,212 19,537
31 WisdomTree Broad Commodities (GBP) 6 639 852 55 17 4 213 850 152 36
Metals & Mining
32 iShares Physical Silver ETC (GBP) 247,427 162,002 286,749 203,840 98,697 130,789 167,185 133,684 353,874 702,893
33 iShares Physical Gold ETC 529,833 266,872 301,316 259,919 243,437 313,029 416,613 351,185 403,498 555,892
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 206,480 85,168 173,953 91,842 77,484 87,772 67,484 92,779 112,624 165,249
35 VanEck Vectors Gold Miners UCITS ETF (GBP) 68,096 57,843 113,668 61,971 60,914 59,618 31,830 58,667 174,556 117,527
36 The Royal Mint Physical Gold ETC Securities (GBP) 81,008 71,292 79,997 31,407 86,728 71,272 39,471 89,438 70,601 96,741
37 Invesco Physical Markets PLC Physical Silver ETC (GBP) 39,025 24,068 17,854 45,138 46,529 37,458 38,839 90,596 56,897 93,880
38 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 74,503 33,340 22,443 28,323 19,788 14,109 22,996 18,907 50,566 63,324
39 WisdomTree Physical Gold (GBP) Daily Hedged 156,947 76,584 48,227 57,338 80,615 41,743 47,897 83,363 71,282 61,023
40 iShares Gold Producers UCITS ETF USD (Acc.) 47,182 43,168 47,353 29,066 30,646 38,850 53,087 66,960 86,642 59,892
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 34,207 29,669 24,048 12,027 25,349 24,987 18,284 15,370 15,687 43,159
42 Legal & General Gold Mining UCITS ETF USD (Acc.) 19,586 7,080 14,361 8,725 8,639 5,295 4,481 7,718 21,094 39,646
43 WisdomTree Physical Silver 20,086 17,806 33,509 8,284 17,878 10,881 8,779 22,325 33,818 30,892
44 WisdomTree Physical Gold (GBP) 6,195 4,913 5,385 8,871 15,807 5,486 19,675 20,552 28,584 30,636
45 iShares Physical Platinum ETC (GBP) 12,043 11,337 22,375 23,419 4,429 11,541 9,416 2,185 14,654 26,149
46 WisdomTree Gold (GBP) 10,240 6,941 5,226 99 2,361 82 16,019 6,919 8,207 20,240
47 VanEck Vectors Global Mining UCITS ETF (GBP) 8,019 7,788 5,263 8,438 4,805 7,330 8,527 9,603 4,532 19,737
48 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 27,759 24,674 31,351 13,904 12,792 16,432 13,823 15,400 19,837 16,177
49 Invesco Physical Markets PLC Physical Gold ETC (GBP) 15,453 9,619 9,363 6,695 5,959 10,503 6,253 19,334 12,514 11,978
50 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 5,243 2,405 4,032 2,471 3,203 2,400 2,416 2,253 1,979 7,234
51 Xtrackers Physical Gold (GBP) Hedged ETC 4,538 4,498 4,897 4,078 3,420 2,010 5,834 46,530 6,994 5,915
52 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 6,648 6,639 8,738 10,589 4,033 7,375 5,361 6,898 9,417 5,170
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,042 3,143 2,044 2,318 704 3,619 2,091 2,198 3,020 3,169
54 WisdomTree Industrial Metals - (GBP) Daily Hedged 3 2 18 88 9 147 1,563 20 637 2,859
55 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 126 8 12 576 665 2,182 908 446 75 2,722
56 Amundi Physical Gold ETC (GBP) 8,496 1,138 3,872 1,048 331 1,912 8,851 3,465 16,240 2,648
57 WisdomTree Core Physical Gold USD ETC (GBP) 2,512 3,580 2,534 798 1,096 5,522 1,376 3,276 3,143 2,543
58 WisdomTree Physical Precious Metals (GBP) 2,053 1,466 2,028 908 231 687 523 597 1,655 2,191
59 WisdomTree Physical Swiss Gold (GBP) 677 146 398 491 632 346 267 154 325 1,338
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 0 39 218 514 514 0 38 47 535 82
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 39,884 309,103 176,984 87,400 104,396 206,152 138,202 98,299 54,549 107,504
62 Invesco Real Estate US Sector UCITS ETF 31,861 2,799 7,051 8,479 23,679 111,075 10,065 100,201 100,165 9,873
63 iShares MSCI Target ETF 36,557 35,381 13,911 20,677 33,406 30,332 48,347 18,431 18,723 5,198
64 iShares US Property Yield UCITS ETF USD (Dis.) 29,059 4,672 9,706 2,791 3,682 4,842 4,144 293 7,865 3,734
65 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 15,380 5,245 6,584 24,267 19,912 4,076 6,351 5,040 13,846 3,229
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 5,220 39,895 18,924 4,513 68 3,981 4,219 457 316 2,615
67 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 1,796 10,417 243 334 4,768 9,754 69 985 10,573 2,305
68 iShares Developed Markets Property Yield UCITS ETF (Dist.) 5,802 4,457 467 5,210 2,923 2,479 7,444 4,039 2,462 951
69 iShares European Property Yield UCITS ETF EUR (Dis.) 757 1,376 2,189 1,108 189 2,195 851 8,035 1,065 332
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 94,963 71,887 85,520 96,252 80,062 59,700 113,248 152,013 57,806 39,320
71 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 19,779 80,555 24,225 13,998 5,341 13,401 17,086 27,843 15,214 22,880
72 L&G Artificial Intelligence UCITS ETF (GBP) 37,969 32,121 139,503 32,448 20,683 28,572 46,003 42,514 20,813 16,852
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 5,753 5,381 5,208 10,841 6,740 3,488 6,605 11,093 2,404 3,824
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 612 1,404 1,404 223 695 1,733 274 337 2,007 19
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 124,140 108,424 98,639 83,003 33,251 102,336 233,386 205,877 111,722 125,560
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 36,606 7,259 30,204 38,231 54,786 52,616 55,337 49,935 43,646 39,557
77 L&G Cyber Security UCITS ETF (GBP) 24,491 31,375 17,687 102,820 61,318 31,622 33,774 24,363 45,585 23,143
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 20,873 11,107 9,596 7,943 13,626 18,751 16,920 12,745 17,712 14,169
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 6,808 30,586 17,423 67,453 10,861 8,342 15,612 24,312 18,600 8,720
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 6,785 6,633 7,010 2,083 7,960 7,279 9,174 12,140 7,703 6,843
81 Rize Cybersecurity Data Privacy ETF 5,429 8,822 1,653 2,534 13,411 3,934 8,623 1,781 4,696 6,169
82 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 592 2,276 1,592 13,549 9,875 4,237 8,233 4,907 1,243 4,724
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 4,823 6,043 2,968 2,593 3,429 3,445 4,577 3,598 2,631 4,260
84 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 30,928 53,825 31,114 8,239 65,054 16,189 6,286 6,129 50,740 2,783
85 Invesco Technology S&P US Select Sector UCITS ETF 1,660 893 633 450 437 972 2,143 3,162 541 1,029
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 586 22 478 3,703 38 273 507 797 1,008 175
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 9,632 4,834 6,744 1,553 4,524 5,473 15,497 12,817 10,160 2,321
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,572 3,016 1,454 857 2,517 7,710 2,292 6,260 2,012 927
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 727 130 0 27 2 147 3 345 8 113
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 418 76 422 422 225 8 131 131 131 84
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
13 Aug 26		 C
14 Aug 26		 D
17 Aug 26		 E
18 Aug 26		 F
19 Aug 26		 G
20 Aug 26		 H
21 Aug 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 286 286 1 1 1 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 1,010 530 25,931 17,410 13,165 2,800 15,797
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 102,674 37,336 102,766 159,144 81,383 106,457 47,638
4 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 1,192 4,376 7,170 6,137 19,472 2,337 7,986
5 L&G Clean Energy UCITS ETF 28,934 15,943 16,027 5,641 18,491 5,689 6,988
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 4 836 7,269 738 93 1,336 2,631
7 Alerian Midstream Energy Dividend UCITS ETF 1,048 513 4,771 1,220 2,602 5,877 1,346
8 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 23,538 3,297 2,642 3,562 1,264 1,281 916
9 Invesco Energy S&P US Sector UCITS ETF 587 1,353 1,628 1,075 1,833 1,089 604
10 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 428 397 166 7,960 5,106 1,022 244
Oil & Gas
11 WisdomTree Natural Gas (GBP) 3,845 28,784 87,482 24,766 67,170 76,087 48,466
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 17,739 5,417 8,211 16,114 24,100 16,472 19,049
13 WisdomTree Brent Crude Oil ETF (GBP) 12,123 10,562 12,337 16,514 12,532 14,945 11,618
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 8,732 3,757 8,973 1,044 9,753 4,406 4,872
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,363 933 311 5,395 77 1,585 29
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 15,219 2,851 2,200 3,428 658 966 4
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 14,792 16,950 36,312 18,125 38,428 20,127 13,154
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,239 12,107 44,251 1,586 2,916 24,918 12,884
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 2,492 923 536 1,534 1,647 2,903 101,086
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 630 119 170 1,155 4,700 338 114
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 56,347 59,878 57,983 71,356 112,088 108,310 63,908
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 25,453 38,233 51,309 30,925 146,310 103,447 27,696
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 238 3,824 49 2,763 1,576 316 1,323
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 47 15 972 75 34 762 580
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 1,261 3,415 2,501 7,423 2,663 2,776 13,054
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 21,301 20,414 44,139 76,672 52,201 42,678 148,999
27 WisdomTree Grains (GBP) 16,931 38,292 17,198 35,815 10,045 23,198 92,179
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 33,283 24,448 36,312 18,083 36,400 42,795 38,475
29 WisdomTree Agriculture (GBP) 78,292 76,059 56,895 36,854 36,915 95,883 28,299
30 Invesco Bloomberg Commodity UCITS ETF 1,626 9,482 41,145 23,036 26,321 24,212 19,537
31 WisdomTree Broad Commodities (GBP) 55 17 4 213 850 152 36
Metals & Mining
32 iShares Physical Silver ETC (GBP) 203,840 98,697 130,789 167,185 133,684 353,874 702,893
33 iShares Physical Gold ETC 259,919 243,437 313,029 416,613 351,185 403,498 555,892
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 91,842 77,484 87,772 67,484 92,779 112,624 165,249
35 VanEck Vectors Gold Miners UCITS ETF (GBP) 61,971 60,914 59,618 31,830 58,667 174,556 117,527
36 The Royal Mint Physical Gold ETC Securities (GBP) 31,407 86,728 71,272 39,471 89,438 70,601 96,741
37 Invesco Physical Markets PLC Physical Silver ETC (GBP) 45,138 46,529 37,458 38,839 90,596 56,897 93,880
38 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 28,323 19,788 14,109 22,996 18,907 50,566 63,324
39 WisdomTree Physical Gold (GBP) Daily Hedged 57,338 80,615 41,743 47,897 83,363 71,282 61,023
40 iShares Gold Producers UCITS ETF USD (Acc.) 29,066 30,646 38,850 53,087 66,960 86,642 59,892
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 12,027 25,349 24,987 18,284 15,370 15,687 43,159
42 Legal & General Gold Mining UCITS ETF USD (Acc.) 8,725 8,639 5,295 4,481 7,718 21,094 39,646
43 WisdomTree Physical Silver 8,284 17,878 10,881 8,779 22,325 33,818 30,892
44 WisdomTree Physical Gold (GBP) 8,871 15,807 5,486 19,675 20,552 28,584 30,636
45 iShares Physical Platinum ETC (GBP) 23,419 4,429 11,541 9,416 2,185 14,654 26,149
46 WisdomTree Gold (GBP) 99 2,361 82 16,019 6,919 8,207 20,240
47 VanEck Vectors Global Mining UCITS ETF (GBP) 8,438 4,805 7,330 8,527 9,603 4,532 19,737
48 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,904 12,792 16,432 13,823 15,400 19,837 16,177
49 Invesco Physical Markets PLC Physical Gold ETC (GBP) 6,695 5,959 10,503 6,253 19,334 12,514 11,978
50 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,471 3,203 2,400 2,416 2,253 1,979 7,234
51 Xtrackers Physical Gold (GBP) Hedged ETC 4,078 3,420 2,010 5,834 46,530 6,994 5,915
52 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 10,589 4,033 7,375 5,361 6,898 9,417 5,170
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,318 704 3,619 2,091 2,198 3,020 3,169
54 WisdomTree Industrial Metals - (GBP) Daily Hedged 88 9 147 1,563 20 637 2,859
55 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 576 665 2,182 908 446 75 2,722
56 Amundi Physical Gold ETC (GBP) 1,048 331 1,912 8,851 3,465 16,240 2,648
57 WisdomTree Core Physical Gold USD ETC (GBP) 798 1,096 5,522 1,376 3,276 3,143 2,543
58 WisdomTree Physical Precious Metals (GBP) 908 231 687 523 597 1,655 2,191
59 WisdomTree Physical Swiss Gold (GBP) 491 632 346 267 154 325 1,338
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 514 514 0 38 47 535 82
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 87,400 104,396 206,152 138,202 98,299 54,549 107,504
62 Invesco Real Estate US Sector UCITS ETF 8,479 23,679 111,075 10,065 100,201 100,165 9,873
63 iShares MSCI Target ETF 20,677 33,406 30,332 48,347 18,431 18,723 5,198
64 iShares US Property Yield UCITS ETF USD (Dis.) 2,791 3,682 4,842 4,144 293 7,865 3,734
65 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 24,267 19,912 4,076 6,351 5,040 13,846 3,229
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 4,513 68 3,981 4,219 457 316 2,615
67 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 334 4,768 9,754 69 985 10,573 2,305
68 iShares Developed Markets Property Yield UCITS ETF (Dist.) 5,210 2,923 2,479 7,444 4,039 2,462 951
69 iShares European Property Yield UCITS ETF EUR (Dis.) 1,108 189 2,195 851 8,035 1,065 332
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 96,252 80,062 59,700 113,248 152,013 57,806 39,320
71 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 13,998 5,341 13,401 17,086 27,843 15,214 22,880
72 L&G Artificial Intelligence UCITS ETF (GBP) 32,448 20,683 28,572 46,003 42,514 20,813 16,852
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 10,841 6,740 3,488 6,605 11,093 2,404 3,824
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 223 695 1,733 274 337 2,007 19
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 83,003 33,251 102,336 233,386 205,877 111,722 125,560
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 38,231 54,786 52,616 55,337 49,935 43,646 39,557
77 L&G Cyber Security UCITS ETF (GBP) 102,820 61,318 31,622 33,774 24,363 45,585 23,143
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 7,943 13,626 18,751 16,920 12,745 17,712 14,169
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 67,453 10,861 8,342 15,612 24,312 18,600 8,720
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 2,083 7,960 7,279 9,174 12,140 7,703 6,843
81 Rize Cybersecurity Data Privacy ETF 2,534 13,411 3,934 8,623 1,781 4,696 6,169
82 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 13,549 9,875 4,237 8,233 4,907 1,243 4,724
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,593 3,429 3,445 4,577 3,598 2,631 4,260
84 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 8,239 65,054 16,189 6,286 6,129 50,740 2,783
85 Invesco Technology S&P US Select Sector UCITS ETF 450 437 972 2,143 3,162 541 1,029
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 3,703 38 273 507 797 1,008 175
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 1,553 4,524 5,473 15,497 12,817 10,160 2,321
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 857 2,517 7,710 2,292 6,260 2,012 927
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 27 2 147 3 345 8 113
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 422 225 8 131 131 131 84
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
19 Aug 26		 C
20 Aug 26		 D
21 Aug 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 13,165 2,800 15,797
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 81,383 106,457 47,638
4 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 19,472 2,337 7,986
5 L&G Clean Energy UCITS ETF 18,491 5,689 6,988
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 93 1,336 2,631
7 Alerian Midstream Energy Dividend UCITS ETF 2,602 5,877 1,346
8 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,264 1,281 916
9 Invesco Energy S&P US Sector UCITS ETF 1,833 1,089 604
10 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 5,106 1,022 244
Oil & Gas
11 WisdomTree Natural Gas (GBP) 67,170 76,087 48,466
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 24,100 16,472 19,049
13 WisdomTree Brent Crude Oil ETF (GBP) 12,532 14,945 11,618
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 9,753 4,406 4,872
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 77 1,585 29
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 658 966 4
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 38,428 20,127 13,154
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,916 24,918 12,884
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,647 2,903 101,086
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 4,700 338 114
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 112,088 108,310 63,908
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 146,310 103,447 27,696
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 1,576 316 1,323
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 34 762 580
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 2,663 2,776 13,054
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 52,201 42,678 148,999
27 WisdomTree Grains (GBP) 10,045 23,198 92,179
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 36,400 42,795 38,475
29 WisdomTree Agriculture (GBP) 36,915 95,883 28,299
30 Invesco Bloomberg Commodity UCITS ETF 26,321 24,212 19,537
31 WisdomTree Broad Commodities (GBP) 850 152 36
Metals & Mining
32 iShares Physical Silver ETC (GBP) 133,684 353,874 702,893
33 iShares Physical Gold ETC 351,185 403,498 555,892
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 92,779 112,624 165,249
35 VanEck Vectors Gold Miners UCITS ETF (GBP) 58,667 174,556 117,527
36 The Royal Mint Physical Gold ETC Securities (GBP) 89,438 70,601 96,741
37 Invesco Physical Markets PLC Physical Silver ETC (GBP) 90,596 56,897 93,880
38 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 18,907 50,566 63,324
39 WisdomTree Physical Gold (GBP) Daily Hedged 83,363 71,282 61,023
40 iShares Gold Producers UCITS ETF USD (Acc.) 66,960 86,642 59,892
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 15,370 15,687 43,159
42 Legal & General Gold Mining UCITS ETF USD (Acc.) 7,718 21,094 39,646
43 WisdomTree Physical Silver 22,325 33,818 30,892
44 WisdomTree Physical Gold (GBP) 20,552 28,584 30,636
45 iShares Physical Platinum ETC (GBP) 2,185 14,654 26,149
46 WisdomTree Gold (GBP) 6,919 8,207 20,240
47 VanEck Vectors Global Mining UCITS ETF (GBP) 9,603 4,532 19,737
48 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 15,400 19,837 16,177
49 Invesco Physical Markets PLC Physical Gold ETC (GBP) 19,334 12,514 11,978
50 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,253 1,979 7,234
51 Xtrackers Physical Gold (GBP) Hedged ETC 46,530 6,994 5,915
52 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 6,898 9,417 5,170
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,198 3,020 3,169
54 WisdomTree Industrial Metals - (GBP) Daily Hedged 20 637 2,859
55 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 446 75 2,722
56 Amundi Physical Gold ETC (GBP) 3,465 16,240 2,648
57 WisdomTree Core Physical Gold USD ETC (GBP) 3,276 3,143 2,543
58 WisdomTree Physical Precious Metals (GBP) 597 1,655 2,191
59 WisdomTree Physical Swiss Gold (GBP) 154 325 1,338
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 47 535 82
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 98,299 54,549 107,504
62 Invesco Real Estate US Sector UCITS ETF 100,201 100,165 9,873
63 iShares MSCI Target ETF 18,431 18,723 5,198
64 iShares US Property Yield UCITS ETF USD (Dis.) 293 7,865 3,734
65 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 5,040 13,846 3,229
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 457 316 2,615
67 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 985 10,573 2,305
68 iShares Developed Markets Property Yield UCITS ETF (Dist.) 4,039 2,462 951
69 iShares European Property Yield UCITS ETF EUR (Dis.) 8,035 1,065 332
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 152,013 57,806 39,320
71 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 27,843 15,214 22,880
72 L&G Artificial Intelligence UCITS ETF (GBP) 42,514 20,813 16,852
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 11,093 2,404 3,824
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 337 2,007 19
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 205,877 111,722 125,560
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 49,935 43,646 39,557
77 L&G Cyber Security UCITS ETF (GBP) 24,363 45,585 23,143
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 12,745 17,712 14,169
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 24,312 18,600 8,720
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 12,140 7,703 6,843
81 Rize Cybersecurity Data Privacy ETF 1,781 4,696 6,169
82 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 4,907 1,243 4,724
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,598 2,631 4,260
84 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 6,129 50,740 2,783
85 Invesco Technology S&P US Select Sector UCITS ETF 3,162 541 1,029
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 797 1,008 175
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 12,817 10,160 2,321
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 6,260 2,012 927
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 345 8 113
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 131 131 84
Daily - Volume - Summary Daily Report - UK ETFs +