FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 30 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks.
Market roundups:Daily Roundup →Weekly Roundup →Monthly Roundup →Momentum Roundup →Averages Roundup →Data provided for informational purposes only. Not financial advice.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
17 Sep 26		 C
18 Sep 26		 D
21 Sep 26		 E
22 Sep 26		 F
23 Sep 26		 G
24 Sep 26		 H
25 Sep 26		 I
28 Sep 26		 J
29 Sep 26		 K
30 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 191 1 1 0 0 0 1 1 2 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 963 3,555 11,939 2,748 1,065 2,357 352 5,812 4,242 15,900
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 106,095 242,426 68,845 113,175 278,036 248,277 374,014 156,859 137,727 115,062
4 L&G Clean Energy UCITS ETF 11,820 16,967 7,926 9,149 13,096 5,250 5,561 11,845 4,509 3,627
5 Alerian Midstream Energy Dividend UCITS ETF 2,129 798 1,486 281 76 130 6,401 2,277 189 3,557
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 2,823 3,471 718 4,293 4,951 5,987 10,034 1,476 1,096 2,358
7 Invesco Energy S&P US Sector UCITS ETF 1,035 2,047 1,630 1,241 1,657 1,016 692 836 716 1,064
8 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 695 29 83 776 901 128 96 2,795 250 699
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 1,848 832 1,375 170 319 915 428 507 1,099 455
10 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,219 391 1,808 7,135 14,072 982 2,738 4,118 2,664 377
Oil & Gas
11 WisdomTree Natural Gas (GBP) 43,839 70,107 66,995 62,369 326,101 224,910 68,746 37,574 110,932 178,179
12 WisdomTree Brent Crude Oil ETF (GBP) 17,353 11,534 22,202 22,718 14,403 14,299 9,978 11,843 9,688 12,441
13 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 3,497 2,168 824 4,823 5,378 877 797 24,104 12,211 9,682
14 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 14,870 42,968 46,023 42,173 20,056 11,119 16,908 8,514 15,262 7,830
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 2,471 835 21,438 4,665 2,673 7,985 5,691 3,350 4,535 2,469
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 812 91 2,607 1,318 446 35,878 361 917 438 1,332
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 30,237 167,116 6,965 9,352 65,998 53,955 29,262 28,779 7,396 36,765
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,578 4,234 4,887 11,449 2,081 4,305 4,403 5,822 3,546 463
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 28,774 49,141 19,793 2,958 630 5,003 454 6,103 5,072 2,595
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,946 2,343 1,819 1,039 958 1,200 1,189 764 1,358 1,278
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 43,563 41,033 97,529 158,644 77,663 75,474 31,541 30,059 35,724 142,335
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 24,054 22,989 84,090 72,612 40,704 13,525 34,846 88,294 104,564 89,711
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 1,072 46,582 324 38 188 435 39 39 149 185
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 974 741 3,225 39,403 1,610 24 4,021 547 667 5,389
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 11,667 3,668 3,699 3,301 1,932 7,022 8,121 25,834 6,817 3,161
Commodities
26 WisdomTree Agriculture (GBP) 18,998 36,039 20,482 25,834 14,756 19,275 38,812 32,763 18,328 157,711
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 38,963 44,693 62,856 29,427 30,503 25,295 35,346 38,889 44,172 29,823
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 10,347 10,632 35,389 49,069 37,850 54,373 92,056 13,206 11,137 23,195
29 WisdomTree Grains (GBP) 19,447 17,063 25,199 20,695 2,033 13,522 33,680 26,152 15,808 17,042
30 Invesco Bloomberg Commodity UCITS ETF 9,296 19,516 88,519 42,750 15,573 13,411 16,600 12,666 10,014 9,774
31 WisdomTree Broad Commodities (GBP) 475 475 1,333 24,136 61 601 382 41 1,369 67
Metals & Mining
32 iShares Physical Gold ETC 1,050,009 564,468 296,302 298,449 310,308 169,871 149,769 397,416 166,083 517,462
33 iShares Physical Silver ETC (GBP) 307,326 381,287 283,184 173,963 116,781 174,656 220,770 194,533 283,930 191,735
34 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,430 13,988 21,074 8,181 8,786 22,239 10,869 34,481 12,540 127,211
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 145,004 69,521 48,664 78,818 60,277 79,741 61,307 178,392 87,299 99,844
36 Invesco Physical Markets PLC Physical Silver ETC (GBP) 17,707 31,665 12,328 28,403 31,660 64,839 31,920 20,321 15,612 71,650
37 VanEck Vectors Gold Miners UCITS ETF (GBP) 73,462 85,556 38,572 37,825 128,508 38,314 16,042 50,819 21,817 39,955
38 WisdomTree Physical Gold (GBP) Daily Hedged 128,494 55,345 37,791 82,358 63,941 57,426 60,675 42,596 43,435 30,651
39 iShares Gold Producers UCITS ETF USD (Acc.) 58,951 43,332 34,639 39,194 27,652 41,575 17,003 57,443 41,691 30,321
40 The Royal Mint Physical Gold ETC Securities (GBP) 63,140 57,257 73,013 30,356 8,892 35,627 25,028 27,588 64,524 23,110
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 25,144 24,341 24,715 14,382 21,133 29,573 6,971 19,331 14,709 22,476
42 iShares Physical Platinum ETC (GBP) 2,856 18,071 4,444 3,318 11,209 4,309 4,953 17,340 5,677 21,024
43 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 39,609 28,110 30,245 44,660 30,462 19,252 8,496 44,586 16,135 13,968
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 14,755 8,132 9,864 37,728 17,277 6,298 12,261 12,321 8,568 10,495
45 WisdomTree Physical Gold (GBP) 8,521 2,872 4,766 3,441 1,476 3,289 2,617 5,331 3,645 9,304
46 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 4,138 2,507 7,439 25,454 4,108 66,187 5,858 6,347 5,534 7,360
47 VanEck Vectors Global Mining UCITS ETF (GBP) 4,581 1,901 4,663 4,778 4,946 4,674 5,819 19,187 2,428 4,699
48 WisdomTree Gold (GBP) 8,782 29,641 2,642 16,623 6,516 5,175 383 10,307 10,734 2,926
49 Legal & General Gold Mining UCITS ETF USD (Acc.) 14,364 8,527 7,039 9,671 6,477 9,516 6,171 16,694 7,914 2,772
50 WisdomTree Physical Silver 13,873 10,284 13,105 7,457 16,741 12,015 5,002 23,240 3,840 2,535
51 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,635 1,382 1,142 1,252 1,717 2,228 859 1,487 2,477 2,254
52 Xtrackers Physical Gold (GBP) Hedged ETC 2,716 2,335 779 4,043 15,915 5,379 12,046 2,850 3,319 2,146
53 WisdomTree Industrial Metals - (GBP) Daily Hedged 812 159 1,753 1,333 2,348 3 2,326 118 118 1,548
54 Amundi Physical Gold ETC (GBP) 2,298 1,140 9,049 481 1,234 499 1,009 3,817 1,974 1,536
55 WisdomTree Core Physical Gold USD ETC (GBP) 1,168 2,459 2,226 1,275 1,446 1,062 785 1,863 1,242 1,411
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,566 6,579 2,075 1,849 685 1,319 834 2,022 1,449 973
57 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 139 1,234 94 241 429 10 70 607 23 347
58 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,424 1,424 363 30 146 146 56 71 71 243
59 WisdomTree Physical Precious Metals (GBP) 544 690 192 305 1,087 685 919 1,721 2,019 126
60 WisdomTree Physical Swiss Gold (GBP) 1,760 2,387 291 103 215 126 226 833 318 53
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 108,796 116,647 154,353 54,003 186,856 212,935 26,095 147,424 338,735 952,565
62 Invesco Real Estate US Sector UCITS ETF 175,249 79,204 14,905 65,906 45,765 34,629 2,818 7,642 8,200 84,548
63 iShares Developed Markets Property Yield UCITS ETF (Dist.) 43,784 9,787 449 2,670 29,304 17,712 5,887 12,584 581 45,867
64 iShares Asia Property Yield UCITS ETF USD (Dis.) 304 2,924 566 157 4,759 88 239 2,700 2,248 17,774
65 iShares MSCI Target ETF 58,446 16,568 46,550 26,328 18,011 46,499 35,335 31,495 44,995 16,325
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 4,986 5,117 6,172 8,407 10,397 36,604 5,239 27,857 32,467 14,450
67 iShares European Property Yield UCITS ETF EUR (Dis.) 1,415 1,262 3,200 603 2,657 496 1,390 3,938 1,721 9,350
68 iShares US Property Yield UCITS ETF USD (Dis.) 31,939 2,573 3,439 1,889 1,871 2,560 1,472 2,460 6,786 8,558
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 1,231 285 4,387 24 879 40 387 211 105 994
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 32,690 61,906 75,605 96,642 162,878 126,368 82,359 68,309 38,029 132,475
71 L&G Artificial Intelligence UCITS ETF (GBP) 37,481 15,888 60,549 36,449 45,608 33,854 52,335 25,708 36,091 26,209
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 17,115 20,622 24,563 30,628 16,200 15,493 17,175 6,839 6,526 18,723
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,060 6,182 8,396 6,418 7,096 6,054 6,822 6,853 4,191 3,447
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 2 2,036 88 37 1,359 174 13 37 38 74
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 328,585 298,181 151,675 179,820 172,818 167,836 103,208 117,027 92,720 71,368
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 18,288 16,863 32,781 29,452 44,456 16,480 3,167 36,463 7,139 64,109
77 L&G Cyber Security UCITS ETF (GBP) 92,857 14,453 26,827 54,149 28,477 50,274 24,577 24,416 20,762 19,299
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 16,966 21,412 20,877 29,223 23,022 30,763 20,931 23,459 12,074 18,596
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 43,045 6,723 25,254 31,914 21,823 20,277 25,689 24,628 14,282 15,328
80 Rize Cybersecurity Data Privacy ETF 11,969 3,206 3,965 12,767 18,250 10,936 4,866 2,447 3,094 14,138
81 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 3,763 2,674 1,870 6,247 1,308 10,257 8,418 9,218 722 7,857
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,161 2,298 4,786 5,288 4,961 4,306 3,180 3,498 2,018 2,939
83 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 10,651 8,854 37,119 5,638 797 2,615 4,644 3,574 451 2,457
84 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 4,118 308 3,179 2,089 1,877 1,121 1,812 1,364 3,399 2,049
85 Invesco Technology S&P US Select Sector UCITS ETF 2,980 2,495 1,416 813 2,640 1,480 1,134 850 725 815
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 923 708 630 2,980 952 1,165 3,901 742 2,756 132
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 2,911 4,619 4,998 3,080 9,902 6,988 2,549 5,357 5,581 6,125
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 822 677 1,337 2,949 1,838 1,042 1,405 2,848 2,502 935
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 20 432 606 14 0 507 11 1,077 389 96
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
22 Sep 26		 C
23 Sep 26		 D
24 Sep 26		 E
25 Sep 26		 F
28 Sep 26		 G
29 Sep 26		 H
30 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 0 0 0 1 1 2 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 2,748 1,065 2,357 352 5,812 4,242 15,900
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 113,175 278,036 248,277 374,014 156,859 137,727 115,062
4 L&G Clean Energy UCITS ETF 9,149 13,096 5,250 5,561 11,845 4,509 3,627
5 Alerian Midstream Energy Dividend UCITS ETF 281 76 130 6,401 2,277 189 3,557
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 4,293 4,951 5,987 10,034 1,476 1,096 2,358
7 Invesco Energy S&P US Sector UCITS ETF 1,241 1,657 1,016 692 836 716 1,064
8 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 776 901 128 96 2,795 250 699
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 170 319 915 428 507 1,099 455
10 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,135 14,072 982 2,738 4,118 2,664 377
Oil & Gas
11 WisdomTree Natural Gas (GBP) 62,369 326,101 224,910 68,746 37,574 110,932 178,179
12 WisdomTree Brent Crude Oil ETF (GBP) 22,718 14,403 14,299 9,978 11,843 9,688 12,441
13 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 4,823 5,378 877 797 24,104 12,211 9,682
14 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 42,173 20,056 11,119 16,908 8,514 15,262 7,830
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 4,665 2,673 7,985 5,691 3,350 4,535 2,469
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,318 446 35,878 361 917 438 1,332
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 9,352 65,998 53,955 29,262 28,779 7,396 36,765
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 11,449 2,081 4,305 4,403 5,822 3,546 463
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 2,958 630 5,003 454 6,103 5,072 2,595
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,039 958 1,200 1,189 764 1,358 1,278
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 158,644 77,663 75,474 31,541 30,059 35,724 142,335
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 72,612 40,704 13,525 34,846 88,294 104,564 89,711
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 38 188 435 39 39 149 185
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 39,403 1,610 24 4,021 547 667 5,389
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 3,301 1,932 7,022 8,121 25,834 6,817 3,161
Commodities
26 WisdomTree Agriculture (GBP) 25,834 14,756 19,275 38,812 32,763 18,328 157,711
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 29,427 30,503 25,295 35,346 38,889 44,172 29,823
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 49,069 37,850 54,373 92,056 13,206 11,137 23,195
29 WisdomTree Grains (GBP) 20,695 2,033 13,522 33,680 26,152 15,808 17,042
30 Invesco Bloomberg Commodity UCITS ETF 42,750 15,573 13,411 16,600 12,666 10,014 9,774
31 WisdomTree Broad Commodities (GBP) 24,136 61 601 382 41 1,369 67
Metals & Mining
32 iShares Physical Gold ETC 298,449 310,308 169,871 149,769 397,416 166,083 517,462
33 iShares Physical Silver ETC (GBP) 173,963 116,781 174,656 220,770 194,533 283,930 191,735
34 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 8,181 8,786 22,239 10,869 34,481 12,540 127,211
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 78,818 60,277 79,741 61,307 178,392 87,299 99,844
36 Invesco Physical Markets PLC Physical Silver ETC (GBP) 28,403 31,660 64,839 31,920 20,321 15,612 71,650
37 VanEck Vectors Gold Miners UCITS ETF (GBP) 37,825 128,508 38,314 16,042 50,819 21,817 39,955
38 WisdomTree Physical Gold (GBP) Daily Hedged 82,358 63,941 57,426 60,675 42,596 43,435 30,651
39 iShares Gold Producers UCITS ETF USD (Acc.) 39,194 27,652 41,575 17,003 57,443 41,691 30,321
40 The Royal Mint Physical Gold ETC Securities (GBP) 30,356 8,892 35,627 25,028 27,588 64,524 23,110
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 14,382 21,133 29,573 6,971 19,331 14,709 22,476
42 iShares Physical Platinum ETC (GBP) 3,318 11,209 4,309 4,953 17,340 5,677 21,024
43 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 44,660 30,462 19,252 8,496 44,586 16,135 13,968
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 37,728 17,277 6,298 12,261 12,321 8,568 10,495
45 WisdomTree Physical Gold (GBP) 3,441 1,476 3,289 2,617 5,331 3,645 9,304
46 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 25,454 4,108 66,187 5,858 6,347 5,534 7,360
47 VanEck Vectors Global Mining UCITS ETF (GBP) 4,778 4,946 4,674 5,819 19,187 2,428 4,699
48 WisdomTree Gold (GBP) 16,623 6,516 5,175 383 10,307 10,734 2,926
49 Legal & General Gold Mining UCITS ETF USD (Acc.) 9,671 6,477 9,516 6,171 16,694 7,914 2,772
50 WisdomTree Physical Silver 7,457 16,741 12,015 5,002 23,240 3,840 2,535
51 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 1,252 1,717 2,228 859 1,487 2,477 2,254
52 Xtrackers Physical Gold (GBP) Hedged ETC 4,043 15,915 5,379 12,046 2,850 3,319 2,146
53 WisdomTree Industrial Metals - (GBP) Daily Hedged 1,333 2,348 3 2,326 118 118 1,548
54 Amundi Physical Gold ETC (GBP) 481 1,234 499 1,009 3,817 1,974 1,536
55 WisdomTree Core Physical Gold USD ETC (GBP) 1,275 1,446 1,062 785 1,863 1,242 1,411
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,849 685 1,319 834 2,022 1,449 973
57 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 241 429 10 70 607 23 347
58 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 30 146 146 56 71 71 243
59 WisdomTree Physical Precious Metals (GBP) 305 1,087 685 919 1,721 2,019 126
60 WisdomTree Physical Swiss Gold (GBP) 103 215 126 226 833 318 53
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 54,003 186,856 212,935 26,095 147,424 338,735 952,565
62 Invesco Real Estate US Sector UCITS ETF 65,906 45,765 34,629 2,818 7,642 8,200 84,548
63 iShares Developed Markets Property Yield UCITS ETF (Dist.) 2,670 29,304 17,712 5,887 12,584 581 45,867
64 iShares Asia Property Yield UCITS ETF USD (Dis.) 157 4,759 88 239 2,700 2,248 17,774
65 iShares MSCI Target ETF 26,328 18,011 46,499 35,335 31,495 44,995 16,325
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 8,407 10,397 36,604 5,239 27,857 32,467 14,450
67 iShares European Property Yield UCITS ETF EUR (Dis.) 603 2,657 496 1,390 3,938 1,721 9,350
68 iShares US Property Yield UCITS ETF USD (Dis.) 1,889 1,871 2,560 1,472 2,460 6,786 8,558
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 24 879 40 387 211 105 994
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 96,642 162,878 126,368 82,359 68,309 38,029 132,475
71 L&G Artificial Intelligence UCITS ETF (GBP) 36,449 45,608 33,854 52,335 25,708 36,091 26,209
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 30,628 16,200 15,493 17,175 6,839 6,526 18,723
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,418 7,096 6,054 6,822 6,853 4,191 3,447
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 37 1,359 174 13 37 38 74
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 179,820 172,818 167,836 103,208 117,027 92,720 71,368
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 29,452 44,456 16,480 3,167 36,463 7,139 64,109
77 L&G Cyber Security UCITS ETF (GBP) 54,149 28,477 50,274 24,577 24,416 20,762 19,299
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 29,223 23,022 30,763 20,931 23,459 12,074 18,596
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 31,914 21,823 20,277 25,689 24,628 14,282 15,328
80 Rize Cybersecurity Data Privacy ETF 12,767 18,250 10,936 4,866 2,447 3,094 14,138
81 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 6,247 1,308 10,257 8,418 9,218 722 7,857
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 5,288 4,961 4,306 3,180 3,498 2,018 2,939
83 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 5,638 797 2,615 4,644 3,574 451 2,457
84 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 2,089 1,877 1,121 1,812 1,364 3,399 2,049
85 Invesco Technology S&P US Select Sector UCITS ETF 813 2,640 1,480 1,134 850 725 815
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 2,980 952 1,165 3,901 742 2,756 132
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 3,080 9,902 6,988 2,549 5,357 5,581 6,125
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 2,949 1,838 1,042 1,405 2,848 2,502 935
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 14 0 507 11 1,077 389 96
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
28 Sep 26		 C
29 Sep 26		 D
30 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 2 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 5,812 4,242 15,900
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 156,859 137,727 115,062
4 L&G Clean Energy UCITS ETF 11,845 4,509 3,627
5 Alerian Midstream Energy Dividend UCITS ETF 2,277 189 3,557
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,476 1,096 2,358
7 Invesco Energy S&P US Sector UCITS ETF 836 716 1,064
8 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 2,795 250 699
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 507 1,099 455
10 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 4,118 2,664 377
Oil & Gas
11 WisdomTree Natural Gas (GBP) 37,574 110,932 178,179
12 WisdomTree Brent Crude Oil ETF (GBP) 11,843 9,688 12,441
13 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 24,104 12,211 9,682
14 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 8,514 15,262 7,830
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 3,350 4,535 2,469
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 917 438 1,332
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 28,779 7,396 36,765
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 5,822 3,546 463
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 6,103 5,072 2,595
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 764 1,358 1,278
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 30,059 35,724 142,335
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 88,294 104,564 89,711
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 39 149 185
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 547 667 5,389
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 25,834 6,817 3,161
Commodities
26 WisdomTree Agriculture (GBP) 32,763 18,328 157,711
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 38,889 44,172 29,823
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 13,206 11,137 23,195
29 WisdomTree Grains (GBP) 26,152 15,808 17,042
30 Invesco Bloomberg Commodity UCITS ETF 12,666 10,014 9,774
31 WisdomTree Broad Commodities (GBP) 41 1,369 67
Metals & Mining
32 iShares Physical Gold ETC 397,416 166,083 517,462
33 iShares Physical Silver ETC (GBP) 194,533 283,930 191,735
34 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 34,481 12,540 127,211
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 178,392 87,299 99,844
36 Invesco Physical Markets PLC Physical Silver ETC (GBP) 20,321 15,612 71,650
37 VanEck Vectors Gold Miners UCITS ETF (GBP) 50,819 21,817 39,955
38 WisdomTree Physical Gold (GBP) Daily Hedged 42,596 43,435 30,651
39 iShares Gold Producers UCITS ETF USD (Acc.) 57,443 41,691 30,321
40 The Royal Mint Physical Gold ETC Securities (GBP) 27,588 64,524 23,110
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 19,331 14,709 22,476
42 iShares Physical Platinum ETC (GBP) 17,340 5,677 21,024
43 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 44,586 16,135 13,968
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 12,321 8,568 10,495
45 WisdomTree Physical Gold (GBP) 5,331 3,645 9,304
46 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 6,347 5,534 7,360
47 VanEck Vectors Global Mining UCITS ETF (GBP) 19,187 2,428 4,699
48 WisdomTree Gold (GBP) 10,307 10,734 2,926
49 Legal & General Gold Mining UCITS ETF USD (Acc.) 16,694 7,914 2,772
50 WisdomTree Physical Silver 23,240 3,840 2,535
51 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 1,487 2,477 2,254
52 Xtrackers Physical Gold (GBP) Hedged ETC 2,850 3,319 2,146
53 WisdomTree Industrial Metals - (GBP) Daily Hedged 118 118 1,548
54 Amundi Physical Gold ETC (GBP) 3,817 1,974 1,536
55 WisdomTree Core Physical Gold USD ETC (GBP) 1,863 1,242 1,411
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,022 1,449 973
57 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 607 23 347
58 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 71 71 243
59 WisdomTree Physical Precious Metals (GBP) 1,721 2,019 126
60 WisdomTree Physical Swiss Gold (GBP) 833 318 53
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 147,424 338,735 952,565
62 Invesco Real Estate US Sector UCITS ETF 7,642 8,200 84,548
63 iShares Developed Markets Property Yield UCITS ETF (Dist.) 12,584 581 45,867
64 iShares Asia Property Yield UCITS ETF USD (Dis.) 2,700 2,248 17,774
65 iShares MSCI Target ETF 31,495 44,995 16,325
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 27,857 32,467 14,450
67 iShares European Property Yield UCITS ETF EUR (Dis.) 3,938 1,721 9,350
68 iShares US Property Yield UCITS ETF USD (Dis.) 2,460 6,786 8,558
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 211 105 994
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 68,309 38,029 132,475
71 L&G Artificial Intelligence UCITS ETF (GBP) 25,708 36,091 26,209
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 6,839 6,526 18,723
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,853 4,191 3,447
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 37 38 74
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 117,027 92,720 71,368
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 36,463 7,139 64,109
77 L&G Cyber Security UCITS ETF (GBP) 24,416 20,762 19,299
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 23,459 12,074 18,596
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 24,628 14,282 15,328
80 Rize Cybersecurity Data Privacy ETF 2,447 3,094 14,138
81 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 9,218 722 7,857
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,498 2,018 2,939
83 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 3,574 451 2,457
84 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 1,364 3,399 2,049
85 Invesco Technology S&P US Select Sector UCITS ETF 850 725 815
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 742 2,756 132
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 5,357 5,581 6,125
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 2,848 2,502 935
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 1,077 389 96
Daily - Volume - Summary Daily Report - UK ETFs +