FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 29 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks.
Market roundups:Daily Roundup →Weekly Roundup →Monthly Roundup →Momentum Roundup →Averages Roundup →Data provided for informational purposes only. Not financial advice.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
16 Sep 26		 C
17 Sep 26		 D
18 Sep 26		 E
21 Sep 26		 F
22 Sep 26		 G
23 Sep 26		 H
24 Sep 26		 I
25 Sep 26		 J
28 Sep 26		 K
29 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 191 191 1 1 0 0 0 1 1 2
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 298 963 3,555 11,939 2,748 1,065 2,357 352 5,812 4,242
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 68,193 106,095 242,426 68,845 113,175 278,036 248,277 374,014 156,859 137,727
4 L&G Clean Energy UCITS ETF 4,767 11,820 16,967 7,926 9,149 13,096 5,250 5,561 11,845 4,509
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 1,090 7,219 391 1,808 7,135 14,072 982 2,738 4,118 2,664
6 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 815 1,848 832 1,375 170 319 915 428 507 1,099
7 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 64 2,823 3,471 718 4,293 4,951 5,987 10,034 1,476 1,096
8 Invesco Energy S&P US Sector UCITS ETF 1,592 1,035 2,047 1,630 1,241 1,657 1,016 692 836 716
9 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 1,152 695 29 83 776 901 128 96 2,795 250
10 Alerian Midstream Energy Dividend UCITS ETF 554 2,129 798 1,486 281 76 130 6,401 2,277 189
Oil & Gas
11 WisdomTree Natural Gas (GBP) 100,455 43,839 70,107 66,995 62,369 326,101 224,910 68,746 37,574 110,932
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 63,102 14,870 42,968 46,023 42,173 20,056 11,119 16,908 8,514 15,262
13 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 4 3,497 2,168 824 4,823 5,378 877 797 24,104 12,211
14 WisdomTree Brent Crude Oil ETF (GBP) 13,289 17,353 11,534 22,202 22,718 14,403 14,299 9,978 11,843 9,688
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 2,859 2,471 835 21,438 4,665 2,673 7,985 5,691 3,350 4,535
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 267 812 91 2,607 1,318 446 35,878 361 917 438
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 46,662 30,237 167,116 6,965 9,352 65,998 53,955 29,262 28,779 7,396
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 6,129 2,578 4,234 4,887 11,449 2,081 4,305 4,403 5,822 3,546
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,078 28,774 49,141 19,793 2,958 630 5,003 454 6,103 5,072
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,632 1,946 2,343 1,819 1,039 958 1,200 1,189 764 1,358
Healthcare
0
21 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 58,531 24,054 22,989 84,090 72,612 40,704 13,525 34,846 88,294 104,564
22 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 257,523 43,563 41,033 97,529 158,644 77,663 75,474 31,541 30,059 35,724
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 833 1,072 46,582 324 38 188 435 39 39 149
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 240 974 741 3,225 39,403 1,610 24 4,021 547 667
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 27,631 11,667 3,668 3,699 3,301 1,932 7,022 8,121 25,834 6,817
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 52,452 38,963 44,693 62,856 29,427 30,503 25,295 35,346 38,889 44,172
27 WisdomTree Agriculture (GBP) 54,457 18,998 36,039 20,482 25,834 14,756 19,275 38,812 32,763 18,328
28 WisdomTree Grains (GBP) 25,067 19,447 17,063 25,199 20,695 2,033 13,522 33,680 26,152 15,808
29 iShares Diversified Commodity Swap UCITS ETF (GBP) 38,363 10,347 10,632 35,389 49,069 37,850 54,373 92,056 13,206 11,137
30 Invesco Bloomberg Commodity UCITS ETF 21,996 9,296 19,516 88,519 42,750 15,573 13,411 16,600 12,666 10,014
31 WisdomTree Broad Commodities (GBP) 1,080 475 475 1,333 24,136 61 601 382 41 1,369
Metals & Mining
32 iShares Physical Silver ETC (GBP) 237,906 307,326 381,287 283,184 173,963 116,781 174,656 220,770 194,533 283,930
33 iShares Physical Gold ETC 882,899 1,050,009 564,468 296,302 298,449 310,308 169,871 149,769 397,416 166,083
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 101,568 145,004 69,521 48,664 78,818 60,277 79,741 61,307 178,392 87,299
35 The Royal Mint Physical Gold ETC Securities (GBP) 116,811 63,140 57,257 73,013 30,356 8,892 35,627 25,028 27,588 64,524
36 WisdomTree Physical Gold (GBP) Daily Hedged 48,512 128,494 55,345 37,791 82,358 63,941 57,426 60,675 42,596 43,435
37 iShares Gold Producers UCITS ETF USD (Acc.) 801,399 58,951 43,332 34,639 39,194 27,652 41,575 17,003 57,443 41,691
38 VanEck Vectors Gold Miners UCITS ETF (GBP) 37,057 73,462 85,556 38,572 37,825 128,508 38,314 16,042 50,819 21,817
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 23,233 39,609 28,110 30,245 44,660 30,462 19,252 8,496 44,586 16,135
40 Invesco Physical Markets PLC Physical Silver ETC (GBP) 20,668 17,707 31,665 12,328 28,403 31,660 64,839 31,920 20,321 15,612
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 27,855 25,144 24,341 24,715 14,382 21,133 29,573 6,971 19,331 14,709
42 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 48,724 13,430 13,988 21,074 8,181 8,786 22,239 10,869 34,481 12,540
43 WisdomTree Gold (GBP) 3,141 8,782 29,641 2,642 16,623 6,516 5,175 383 10,307 10,734
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 8,534 14,755 8,132 9,864 37,728 17,277 6,298 12,261 12,321 8,568
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 8,295 14,364 8,527 7,039 9,671 6,477 9,516 6,171 16,694 7,914
46 iShares Physical Platinum ETC (GBP) 1,963 2,856 18,071 4,444 3,318 11,209 4,309 4,953 17,340 5,677
47 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 3,644 4,138 2,507 7,439 25,454 4,108 66,187 5,858 6,347 5,534
48 WisdomTree Physical Silver 10,666 13,873 10,284 13,105 7,457 16,741 12,015 5,002 23,240 3,840
49 WisdomTree Physical Gold (GBP) 3,366 8,521 2,872 4,766 3,441 1,476 3,289 2,617 5,331 3,645
50 Xtrackers Physical Gold (GBP) Hedged ETC 6,572 2,716 2,335 779 4,043 15,915 5,379 12,046 2,850 3,319
51 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 4,430 2,635 1,382 1,142 1,252 1,717 2,228 859 1,487 2,477
52 VanEck Vectors Global Mining UCITS ETF (GBP) 4,308 4,581 1,901 4,663 4,778 4,946 4,674 5,819 19,187 2,428
53 WisdomTree Physical Precious Metals (GBP) 446 544 690 192 305 1,087 685 919 1,721 2,019
54 Amundi Physical Gold ETC (GBP) 2,878 2,298 1,140 9,049 481 1,234 499 1,009 3,817 1,974
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,017 1,566 6,579 2,075 1,849 685 1,319 834 2,022 1,449
56 WisdomTree Core Physical Gold USD ETC (GBP) 3,227 1,168 2,459 2,226 1,275 1,446 1,062 785 1,863 1,242
57 WisdomTree Physical Swiss Gold (GBP) 2,196 1,760 2,387 291 103 215 126 226 833 318
58 WisdomTree Industrial Metals - (GBP) Daily Hedged 812 812 159 1,753 1,333 2,348 3 2,326 118 118
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 34 1,424 1,424 363 30 146 146 56 71 71
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 231 139 1,234 94 241 429 10 70 607 23
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 82,130 108,796 116,647 154,353 54,003 186,856 212,935 26,095 147,424 338,735
62 iShares MSCI Target ETF 27,111 58,446 16,568 46,550 26,328 18,011 46,499 35,335 31,495 44,995
63 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 7,258 4,986 5,117 6,172 8,407 10,397 36,604 5,239 27,857 32,467
64 Invesco Real Estate US Sector UCITS ETF 162,603 175,249 79,204 14,905 65,906 45,765 34,629 2,818 7,642 8,200
65 iShares US Property Yield UCITS ETF USD (Dis.) 11,628 31,939 2,573 3,439 1,889 1,871 2,560 1,472 2,460 6,786
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 10,564 304 2,924 566 157 4,759 88 239 2,700 2,248
67 iShares European Property Yield UCITS ETF EUR (Dis.) 5,372 1,415 1,262 3,200 603 2,657 496 1,390 3,938 1,721
68 iShares Developed Markets Property Yield UCITS ETF (Dist.) 46,684 43,784 9,787 449 2,670 29,304 17,712 5,887 12,584 581
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 650 1,231 285 4,387 24 879 40 387 211 105
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 56,474 32,690 61,906 75,605 96,642 162,878 126,368 82,359 68,309 38,029
71 L&G Artificial Intelligence UCITS ETF (GBP) 31,496 37,481 15,888 60,549 36,449 45,608 33,854 52,335 25,708 36,091
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 11,788 17,115 20,622 24,563 30,628 16,200 15,493 17,175 6,839 6,526
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 3,659 7,060 6,182 8,396 6,418 7,096 6,054 6,822 6,853 4,191
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 3 2 2,036 88 37 1,359 174 13 37 38
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 98,175 328,585 298,181 151,675 179,820 172,818 167,836 103,208 117,027 92,720
76 L&G Cyber Security UCITS ETF (GBP) 17,513 92,857 14,453 26,827 54,149 28,477 50,274 24,577 24,416 20,762
77 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 11,691 43,045 6,723 25,254 31,914 21,823 20,277 25,689 24,628 14,282
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 16,825 16,966 21,412 20,877 29,223 23,022 30,763 20,931 23,459 12,074
79 WisdomTree Cloud Computing UCITS ETF - USD Acc 108,588 18,288 16,863 32,781 29,452 44,456 16,480 3,167 36,463 7,139
80 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 482 4,118 308 3,179 2,089 1,877 1,121 1,812 1,364 3,399
81 Rize Cybersecurity Data Privacy ETF 2,288 11,969 3,206 3,965 12,767 18,250 10,936 4,866 2,447 3,094
82 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 19 923 708 630 2,980 952 1,165 3,901 742 2,756
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,294 3,161 2,298 4,786 5,288 4,961 4,306 3,180 3,498 2,018
84 Invesco Technology S&P US Select Sector UCITS ETF 1,467 2,980 2,495 1,416 813 2,640 1,480 1,134 850 725
85 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 6,612 3,763 2,674 1,870 6,247 1,308 10,257 8,418 9,218 722
86 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 2,435 10,651 8,854 37,119 5,638 797 2,615 4,644 3,574 451
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 7,797 2,911 4,619 4,998 3,080 9,902 6,988 2,549 5,357 5,581
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,618 822 677 1,337 2,949 1,838 1,042 1,405 2,848 2,502
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 1,871 20 432 606 14 0 507 11 1,077 389
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
21 Sep 26		 C
22 Sep 26		 D
23 Sep 26		 E
24 Sep 26		 F
25 Sep 26		 G
28 Sep 26		 H
29 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 0 0 0 1 1 2
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 11,939 2,748 1,065 2,357 352 5,812 4,242
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 68,845 113,175 278,036 248,277 374,014 156,859 137,727
4 L&G Clean Energy UCITS ETF 7,926 9,149 13,096 5,250 5,561 11,845 4,509
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 1,808 7,135 14,072 982 2,738 4,118 2,664
6 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 1,375 170 319 915 428 507 1,099
7 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 718 4,293 4,951 5,987 10,034 1,476 1,096
8 Invesco Energy S&P US Sector UCITS ETF 1,630 1,241 1,657 1,016 692 836 716
9 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 83 776 901 128 96 2,795 250
10 Alerian Midstream Energy Dividend UCITS ETF 1,486 281 76 130 6,401 2,277 189
Oil & Gas
11 WisdomTree Natural Gas (GBP) 66,995 62,369 326,101 224,910 68,746 37,574 110,932
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 46,023 42,173 20,056 11,119 16,908 8,514 15,262
13 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 824 4,823 5,378 877 797 24,104 12,211
14 WisdomTree Brent Crude Oil ETF (GBP) 22,202 22,718 14,403 14,299 9,978 11,843 9,688
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 21,438 4,665 2,673 7,985 5,691 3,350 4,535
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 2,607 1,318 446 35,878 361 917 438
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 6,965 9,352 65,998 53,955 29,262 28,779 7,396
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,887 11,449 2,081 4,305 4,403 5,822 3,546
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 19,793 2,958 630 5,003 454 6,103 5,072
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,819 1,039 958 1,200 1,189 764 1,358
Healthcare
0
21 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 84,090 72,612 40,704 13,525 34,846 88,294 104,564
22 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 97,529 158,644 77,663 75,474 31,541 30,059 35,724
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 324 38 188 435 39 39 149
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 3,225 39,403 1,610 24 4,021 547 667
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 3,699 3,301 1,932 7,022 8,121 25,834 6,817
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 62,856 29,427 30,503 25,295 35,346 38,889 44,172
27 WisdomTree Agriculture (GBP) 20,482 25,834 14,756 19,275 38,812 32,763 18,328
28 WisdomTree Grains (GBP) 25,199 20,695 2,033 13,522 33,680 26,152 15,808
29 iShares Diversified Commodity Swap UCITS ETF (GBP) 35,389 49,069 37,850 54,373 92,056 13,206 11,137
30 Invesco Bloomberg Commodity UCITS ETF 88,519 42,750 15,573 13,411 16,600 12,666 10,014
31 WisdomTree Broad Commodities (GBP) 1,333 24,136 61 601 382 41 1,369
Metals & Mining
32 iShares Physical Silver ETC (GBP) 283,184 173,963 116,781 174,656 220,770 194,533 283,930
33 iShares Physical Gold ETC 296,302 298,449 310,308 169,871 149,769 397,416 166,083
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 48,664 78,818 60,277 79,741 61,307 178,392 87,299
35 The Royal Mint Physical Gold ETC Securities (GBP) 73,013 30,356 8,892 35,627 25,028 27,588 64,524
36 WisdomTree Physical Gold (GBP) Daily Hedged 37,791 82,358 63,941 57,426 60,675 42,596 43,435
37 iShares Gold Producers UCITS ETF USD (Acc.) 34,639 39,194 27,652 41,575 17,003 57,443 41,691
38 VanEck Vectors Gold Miners UCITS ETF (GBP) 38,572 37,825 128,508 38,314 16,042 50,819 21,817
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 30,245 44,660 30,462 19,252 8,496 44,586 16,135
40 Invesco Physical Markets PLC Physical Silver ETC (GBP) 12,328 28,403 31,660 64,839 31,920 20,321 15,612
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 24,715 14,382 21,133 29,573 6,971 19,331 14,709
42 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 21,074 8,181 8,786 22,239 10,869 34,481 12,540
43 WisdomTree Gold (GBP) 2,642 16,623 6,516 5,175 383 10,307 10,734
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 9,864 37,728 17,277 6,298 12,261 12,321 8,568
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 7,039 9,671 6,477 9,516 6,171 16,694 7,914
46 iShares Physical Platinum ETC (GBP) 4,444 3,318 11,209 4,309 4,953 17,340 5,677
47 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 7,439 25,454 4,108 66,187 5,858 6,347 5,534
48 WisdomTree Physical Silver 13,105 7,457 16,741 12,015 5,002 23,240 3,840
49 WisdomTree Physical Gold (GBP) 4,766 3,441 1,476 3,289 2,617 5,331 3,645
50 Xtrackers Physical Gold (GBP) Hedged ETC 779 4,043 15,915 5,379 12,046 2,850 3,319
51 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 1,142 1,252 1,717 2,228 859 1,487 2,477
52 VanEck Vectors Global Mining UCITS ETF (GBP) 4,663 4,778 4,946 4,674 5,819 19,187 2,428
53 WisdomTree Physical Precious Metals (GBP) 192 305 1,087 685 919 1,721 2,019
54 Amundi Physical Gold ETC (GBP) 9,049 481 1,234 499 1,009 3,817 1,974
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,075 1,849 685 1,319 834 2,022 1,449
56 WisdomTree Core Physical Gold USD ETC (GBP) 2,226 1,275 1,446 1,062 785 1,863 1,242
57 WisdomTree Physical Swiss Gold (GBP) 291 103 215 126 226 833 318
58 WisdomTree Industrial Metals - (GBP) Daily Hedged 1,753 1,333 2,348 3 2,326 118 118
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 363 30 146 146 56 71 71
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 94 241 429 10 70 607 23
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 154,353 54,003 186,856 212,935 26,095 147,424 338,735
62 iShares MSCI Target ETF 46,550 26,328 18,011 46,499 35,335 31,495 44,995
63 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 6,172 8,407 10,397 36,604 5,239 27,857 32,467
64 Invesco Real Estate US Sector UCITS ETF 14,905 65,906 45,765 34,629 2,818 7,642 8,200
65 iShares US Property Yield UCITS ETF USD (Dis.) 3,439 1,889 1,871 2,560 1,472 2,460 6,786
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 566 157 4,759 88 239 2,700 2,248
67 iShares European Property Yield UCITS ETF EUR (Dis.) 3,200 603 2,657 496 1,390 3,938 1,721
68 iShares Developed Markets Property Yield UCITS ETF (Dist.) 449 2,670 29,304 17,712 5,887 12,584 581
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 4,387 24 879 40 387 211 105
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 75,605 96,642 162,878 126,368 82,359 68,309 38,029
71 L&G Artificial Intelligence UCITS ETF (GBP) 60,549 36,449 45,608 33,854 52,335 25,708 36,091
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 24,563 30,628 16,200 15,493 17,175 6,839 6,526
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 8,396 6,418 7,096 6,054 6,822 6,853 4,191
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 88 37 1,359 174 13 37 38
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 151,675 179,820 172,818 167,836 103,208 117,027 92,720
76 L&G Cyber Security UCITS ETF (GBP) 26,827 54,149 28,477 50,274 24,577 24,416 20,762
77 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 25,254 31,914 21,823 20,277 25,689 24,628 14,282
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 20,877 29,223 23,022 30,763 20,931 23,459 12,074
79 WisdomTree Cloud Computing UCITS ETF - USD Acc 32,781 29,452 44,456 16,480 3,167 36,463 7,139
80 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 3,179 2,089 1,877 1,121 1,812 1,364 3,399
81 Rize Cybersecurity Data Privacy ETF 3,965 12,767 18,250 10,936 4,866 2,447 3,094
82 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 630 2,980 952 1,165 3,901 742 2,756
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 4,786 5,288 4,961 4,306 3,180 3,498 2,018
84 Invesco Technology S&P US Select Sector UCITS ETF 1,416 813 2,640 1,480 1,134 850 725
85 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 1,870 6,247 1,308 10,257 8,418 9,218 722
86 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 37,119 5,638 797 2,615 4,644 3,574 451
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 4,998 3,080 9,902 6,988 2,549 5,357 5,581
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,337 2,949 1,838 1,042 1,405 2,848 2,502
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 606 14 0 507 11 1,077 389
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
25 Sep 26		 C
28 Sep 26		 D
29 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 2
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 352 5,812 4,242
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 374,014 156,859 137,727
4 L&G Clean Energy UCITS ETF 5,561 11,845 4,509
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 2,738 4,118 2,664
6 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 428 507 1,099
7 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 10,034 1,476 1,096
8 Invesco Energy S&P US Sector UCITS ETF 692 836 716
9 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 96 2,795 250
10 Alerian Midstream Energy Dividend UCITS ETF 6,401 2,277 189
Oil & Gas
11 WisdomTree Natural Gas (GBP) 68,746 37,574 110,932
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 16,908 8,514 15,262
13 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 797 24,104 12,211
14 WisdomTree Brent Crude Oil ETF (GBP) 9,978 11,843 9,688
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 5,691 3,350 4,535
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 361 917 438
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 29,262 28,779 7,396
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,403 5,822 3,546
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 454 6,103 5,072
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,189 764 1,358
Healthcare
0
21 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 34,846 88,294 104,564
22 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 31,541 30,059 35,724
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 39 39 149
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 4,021 547 667
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 8,121 25,834 6,817
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 35,346 38,889 44,172
27 WisdomTree Agriculture (GBP) 38,812 32,763 18,328
28 WisdomTree Grains (GBP) 33,680 26,152 15,808
29 iShares Diversified Commodity Swap UCITS ETF (GBP) 92,056 13,206 11,137
30 Invesco Bloomberg Commodity UCITS ETF 16,600 12,666 10,014
31 WisdomTree Broad Commodities (GBP) 382 41 1,369
Metals & Mining
32 iShares Physical Silver ETC (GBP) 220,770 194,533 283,930
33 iShares Physical Gold ETC 149,769 397,416 166,083
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 61,307 178,392 87,299
35 The Royal Mint Physical Gold ETC Securities (GBP) 25,028 27,588 64,524
36 WisdomTree Physical Gold (GBP) Daily Hedged 60,675 42,596 43,435
37 iShares Gold Producers UCITS ETF USD (Acc.) 17,003 57,443 41,691
38 VanEck Vectors Gold Miners UCITS ETF (GBP) 16,042 50,819 21,817
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 8,496 44,586 16,135
40 Invesco Physical Markets PLC Physical Silver ETC (GBP) 31,920 20,321 15,612
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 6,971 19,331 14,709
42 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 10,869 34,481 12,540
43 WisdomTree Gold (GBP) 383 10,307 10,734
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 12,261 12,321 8,568
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 6,171 16,694 7,914
46 iShares Physical Platinum ETC (GBP) 4,953 17,340 5,677
47 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 5,858 6,347 5,534
48 WisdomTree Physical Silver 5,002 23,240 3,840
49 WisdomTree Physical Gold (GBP) 2,617 5,331 3,645
50 Xtrackers Physical Gold (GBP) Hedged ETC 12,046 2,850 3,319
51 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 859 1,487 2,477
52 VanEck Vectors Global Mining UCITS ETF (GBP) 5,819 19,187 2,428
53 WisdomTree Physical Precious Metals (GBP) 919 1,721 2,019
54 Amundi Physical Gold ETC (GBP) 1,009 3,817 1,974
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 834 2,022 1,449
56 WisdomTree Core Physical Gold USD ETC (GBP) 785 1,863 1,242
57 WisdomTree Physical Swiss Gold (GBP) 226 833 318
58 WisdomTree Industrial Metals - (GBP) Daily Hedged 2,326 118 118
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 56 71 71
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 70 607 23
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 26,095 147,424 338,735
62 iShares MSCI Target ETF 35,335 31,495 44,995
63 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 5,239 27,857 32,467
64 Invesco Real Estate US Sector UCITS ETF 2,818 7,642 8,200
65 iShares US Property Yield UCITS ETF USD (Dis.) 1,472 2,460 6,786
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 239 2,700 2,248
67 iShares European Property Yield UCITS ETF EUR (Dis.) 1,390 3,938 1,721
68 iShares Developed Markets Property Yield UCITS ETF (Dist.) 5,887 12,584 581
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 387 211 105
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 82,359 68,309 38,029
71 L&G Artificial Intelligence UCITS ETF (GBP) 52,335 25,708 36,091
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 17,175 6,839 6,526
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,822 6,853 4,191
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 13 37 38
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 103,208 117,027 92,720
76 L&G Cyber Security UCITS ETF (GBP) 24,577 24,416 20,762
77 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 25,689 24,628 14,282
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 20,931 23,459 12,074
79 WisdomTree Cloud Computing UCITS ETF - USD Acc 3,167 36,463 7,139
80 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 1,812 1,364 3,399
81 Rize Cybersecurity Data Privacy ETF 4,866 2,447 3,094
82 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 3,901 742 2,756
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,180 3,498 2,018
84 Invesco Technology S&P US Select Sector UCITS ETF 1,134 850 725
85 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 8,418 9,218 722
86 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 4,644 3,574 451
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 2,549 5,357 5,581
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,405 2,848 2,502
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 11 1,077 389
Daily - Volume - Summary Daily Report - UK ETFs +