FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 28 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks.
Market roundups:Daily Roundup →Weekly Roundup →Monthly Roundup →Momentum Roundup →Averages Roundup →Data provided for informational purposes only. Not financial advice.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
15 Sep 26		 C
16 Sep 26		 D
17 Sep 26		 E
18 Sep 26		 F
21 Sep 26		 G
22 Sep 26		 H
23 Sep 26		 I
24 Sep 26		 J
25 Sep 26		 K
28 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 372 191 191 1 1 0 0 0 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 2,006 298 963 3,555 11,939 2,748 1,065 2,357 352 5,812
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 202,149 68,193 106,095 242,426 68,845 113,175 278,036 248,277 374,014 156,859
4 L&G Clean Energy UCITS ETF 6,645 4,767 11,820 16,967 7,926 9,149 13,096 5,250 5,561 11,845
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,564 1,090 7,219 391 1,808 7,135 14,072 982 2,738 4,118
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 120 1,152 695 29 83 776 901 128 96 2,795
7 Alerian Midstream Energy Dividend UCITS ETF 337 554 2,129 798 1,486 281 76 130 6,401 2,277
8 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,555 64 2,823 3,471 718 4,293 4,951 5,987 10,034 1,476
9 Invesco Energy S&P US Sector UCITS ETF 1,482 1,592 1,035 2,047 1,630 1,241 1,657 1,016 692 836
10 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 385 815 1,848 832 1,375 170 319 915 428 507
Oil & Gas
11 WisdomTree Natural Gas (GBP) 100,693 100,455 43,839 70,107 66,995 62,369 326,101 224,910 68,746 37,574
12 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 19,476 4 3,497 2,168 824 4,823 5,378 877 797 24,104
13 WisdomTree Brent Crude Oil ETF (GBP) 18,147 13,289 17,353 11,534 22,202 22,718 14,403 14,299 9,978 11,843
14 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 36,325 63,102 14,870 42,968 46,023 42,173 20,056 11,119 16,908 8,514
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 10,761 2,859 2,471 835 21,438 4,665 2,673 7,985 5,691 3,350
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 5,688 267 812 91 2,607 1,318 446 35,878 361 917
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 77,009 46,662 30,237 167,116 6,965 9,352 65,998 53,955 29,262 28,779
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 11,163 6,129 2,578 4,234 4,887 11,449 2,081 4,305 4,403 5,822
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 8,556 1,078 28,774 49,141 19,793 2,958 630 5,003 454 6,103
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 2,363 1,632 1,946 2,343 1,819 1,039 958 1,200 1,189 764
Healthcare
0
21 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 49,816 58,531 24,054 22,989 84,090 72,612 40,704 13,525 34,846 88,294
22 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 185,691 257,523 43,563 41,033 97,529 158,644 77,663 75,474 31,541 30,059
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 22 833 1,072 46,582 324 38 188 435 39 39
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 531 240 974 741 3,225 39,403 1,610 24 4,021 547
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 9,721 27,631 11,667 3,668 3,699 3,301 1,932 7,022 8,121 25,834
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 43,186 52,452 38,963 44,693 62,856 29,427 30,503 25,295 35,346 38,889
27 WisdomTree Agriculture (GBP) 48,392 54,457 18,998 36,039 20,482 25,834 14,756 19,275 38,812 32,763
28 WisdomTree Grains (GBP) 8,519 25,067 19,447 17,063 25,199 20,695 2,033 13,522 33,680 26,152
29 iShares Diversified Commodity Swap UCITS ETF (GBP) 23,850 38,363 10,347 10,632 35,389 49,069 37,850 54,373 92,056 13,206
30 Invesco Bloomberg Commodity UCITS ETF 4,742 21,996 9,296 19,516 88,519 42,750 15,573 13,411 16,600 12,666
31 WisdomTree Broad Commodities (GBP) 2,423 1,080 475 475 1,333 24,136 61 601 382 41
Metals & Mining
32 iShares Physical Gold ETC 662,206 882,899 1,050,009 564,468 296,302 298,449 310,308 169,871 149,769 397,416
33 iShares Physical Silver ETC (GBP) 244,653 237,906 307,326 381,287 283,184 173,963 116,781 174,656 220,770 194,533
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 121,630 101,568 145,004 69,521 48,664 78,818 60,277 79,741 61,307 178,392
35 iShares Gold Producers UCITS ETF USD (Acc.) 53,516 801,399 58,951 43,332 34,639 39,194 27,652 41,575 17,003 57,443
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 25,469 37,057 73,462 85,556 38,572 37,825 128,508 38,314 16,042 50,819
37 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 14,937 23,233 39,609 28,110 30,245 44,660 30,462 19,252 8,496 44,586
38 WisdomTree Physical Gold (GBP) Daily Hedged 12,915 48,512 128,494 55,345 37,791 82,358 63,941 57,426 60,675 42,596
39 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 105,028 48,724 13,430 13,988 21,074 8,181 8,786 22,239 10,869 34,481
40 The Royal Mint Physical Gold ETC Securities (GBP) 32,597 116,811 63,140 57,257 73,013 30,356 8,892 35,627 25,028 27,588
41 WisdomTree Physical Silver 9,850 10,666 13,873 10,284 13,105 7,457 16,741 12,015 5,002 23,240
42 Invesco Physical Markets PLC Physical Silver ETC (GBP) 13,122 20,668 17,707 31,665 12,328 28,403 31,660 64,839 31,920 20,321
43 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 89,514 27,855 25,144 24,341 24,715 14,382 21,133 29,573 6,971 19,331
44 VanEck Vectors Global Mining UCITS ETF (GBP) 3,940 4,308 4,581 1,901 4,663 4,778 4,946 4,674 5,819 19,187
45 iShares Physical Platinum ETC (GBP) 6,476 1,963 2,856 18,071 4,444 3,318 11,209 4,309 4,953 17,340
46 Legal & General Gold Mining UCITS ETF USD (Acc.) 9,005 8,295 14,364 8,527 7,039 9,671 6,477 9,516 6,171 16,694
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 11,186 8,534 14,755 8,132 9,864 37,728 17,277 6,298 12,261 12,321
48 WisdomTree Gold (GBP) 2,746 3,141 8,782 29,641 2,642 16,623 6,516 5,175 383 10,307
49 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 5,806 3,644 4,138 2,507 7,439 25,454 4,108 66,187 5,858 6,347
50 WisdomTree Physical Gold (GBP) 2,479 3,366 8,521 2,872 4,766 3,441 1,476 3,289 2,617 5,331
51 Amundi Physical Gold ETC (GBP) 570 2,878 2,298 1,140 9,049 481 1,234 499 1,009 3,817
52 Xtrackers Physical Gold (GBP) Hedged ETC 4,017 6,572 2,716 2,335 779 4,043 15,915 5,379 12,046 2,850
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 876 1,017 1,566 6,579 2,075 1,849 685 1,319 834 2,022
54 WisdomTree Core Physical Gold USD ETC (GBP) 858 3,227 1,168 2,459 2,226 1,275 1,446 1,062 785 1,863
55 WisdomTree Physical Precious Metals (GBP) 734 446 544 690 192 305 1,087 685 919 1,721
56 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,150 4,430 2,635 1,382 1,142 1,252 1,717 2,228 859 1,487
57 WisdomTree Physical Swiss Gold (GBP) 634 2,196 1,760 2,387 291 103 215 126 226 833
58 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 16 231 139 1,234 94 241 429 10 70 607
59 WisdomTree Industrial Metals - (GBP) Daily Hedged 3,106 812 812 159 1,753 1,333 2,348 3 2,326 118
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 34 34 1,424 1,424 363 30 146 146 56 71
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 357,246 82,130 108,796 116,647 154,353 54,003 186,856 212,935 26,095 147,424
62 iShares MSCI Target ETF 12,893 27,111 58,446 16,568 46,550 26,328 18,011 46,499 35,335 31,495
63 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 8,245 7,258 4,986 5,117 6,172 8,407 10,397 36,604 5,239 27,857
64 iShares Developed Markets Property Yield UCITS ETF (Dist.) 86,277 46,684 43,784 9,787 449 2,670 29,304 17,712 5,887 12,584
65 Invesco Real Estate US Sector UCITS ETF 29,416 162,603 175,249 79,204 14,905 65,906 45,765 34,629 2,818 7,642
66 iShares European Property Yield UCITS ETF EUR (Dis.) 639 5,372 1,415 1,262 3,200 603 2,657 496 1,390 3,938
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 3,569 10,564 304 2,924 566 157 4,759 88 239 2,700
68 iShares US Property Yield UCITS ETF USD (Dis.) 28,660 11,628 31,939 2,573 3,439 1,889 1,871 2,560 1,472 2,460
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 594 650 1,231 285 4,387 24 879 40 387 211
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 82,456 56,474 32,690 61,906 75,605 96,642 162,878 126,368 82,359 68,309
71 L&G Artificial Intelligence UCITS ETF (GBP) 14,708 31,496 37,481 15,888 60,549 36,449 45,608 33,854 52,335 25,708
72 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 5,646 3,659 7,060 6,182 8,396 6,418 7,096 6,054 6,822 6,853
73 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 27,766 11,788 17,115 20,622 24,563 30,628 16,200 15,493 17,175 6,839
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 271 3 2 2,036 88 37 1,359 174 13 37
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 249,094 98,175 328,585 298,181 151,675 179,820 172,818 167,836 103,208 117,027
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 23,295 108,588 18,288 16,863 32,781 29,452 44,456 16,480 3,167 36,463
77 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 26,422 11,691 43,045 6,723 25,254 31,914 21,823 20,277 25,689 24,628
78 L&G Cyber Security UCITS ETF (GBP) 33,663 17,513 92,857 14,453 26,827 54,149 28,477 50,274 24,577 24,416
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 11,850 16,825 16,966 21,412 20,877 29,223 23,022 30,763 20,931 23,459
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 1,673 6,612 3,763 2,674 1,870 6,247 1,308 10,257 8,418 9,218
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 4,371 2,435 10,651 8,854 37,119 5,638 797 2,615 4,644 3,574
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,019 3,294 3,161 2,298 4,786 5,288 4,961 4,306 3,180 3,498
83 Rize Cybersecurity Data Privacy ETF 2,259 2,288 11,969 3,206 3,965 12,767 18,250 10,936 4,866 2,447
84 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 2,146 482 4,118 308 3,179 2,089 1,877 1,121 1,812 1,364
85 Invesco Technology S&P US Select Sector UCITS ETF 2,241 1,467 2,980 2,495 1,416 813 2,640 1,480 1,134 850
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 406 19 923 708 630 2,980 952 1,165 3,901 742
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 7,804 7,797 2,911 4,619 4,998 3,080 9,902 6,988 2,549 5,357
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,633 1,618 822 677 1,337 2,949 1,838 1,042 1,405 2,848
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 366 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 133 1,871 20 432 606 14 0 507 11 1,077
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
18 Sep 26		 C
21 Sep 26		 D
22 Sep 26		 E
23 Sep 26		 F
24 Sep 26		 G
25 Sep 26		 H
28 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 0 0 0 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 3,555 11,939 2,748 1,065 2,357 352 5,812
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 242,426 68,845 113,175 278,036 248,277 374,014 156,859
4 L&G Clean Energy UCITS ETF 16,967 7,926 9,149 13,096 5,250 5,561 11,845
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 391 1,808 7,135 14,072 982 2,738 4,118
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 29 83 776 901 128 96 2,795
7 Alerian Midstream Energy Dividend UCITS ETF 798 1,486 281 76 130 6,401 2,277
8 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 3,471 718 4,293 4,951 5,987 10,034 1,476
9 Invesco Energy S&P US Sector UCITS ETF 2,047 1,630 1,241 1,657 1,016 692 836
10 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 832 1,375 170 319 915 428 507
Oil & Gas
11 WisdomTree Natural Gas (GBP) 70,107 66,995 62,369 326,101 224,910 68,746 37,574
12 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 2,168 824 4,823 5,378 877 797 24,104
13 WisdomTree Brent Crude Oil ETF (GBP) 11,534 22,202 22,718 14,403 14,299 9,978 11,843
14 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 42,968 46,023 42,173 20,056 11,119 16,908 8,514
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 835 21,438 4,665 2,673 7,985 5,691 3,350
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 91 2,607 1,318 446 35,878 361 917
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 167,116 6,965 9,352 65,998 53,955 29,262 28,779
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,234 4,887 11,449 2,081 4,305 4,403 5,822
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 49,141 19,793 2,958 630 5,003 454 6,103
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 2,343 1,819 1,039 958 1,200 1,189 764
Healthcare
0
21 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 22,989 84,090 72,612 40,704 13,525 34,846 88,294
22 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 41,033 97,529 158,644 77,663 75,474 31,541 30,059
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 46,582 324 38 188 435 39 39
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 741 3,225 39,403 1,610 24 4,021 547
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 3,668 3,699 3,301 1,932 7,022 8,121 25,834
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 44,693 62,856 29,427 30,503 25,295 35,346 38,889
27 WisdomTree Agriculture (GBP) 36,039 20,482 25,834 14,756 19,275 38,812 32,763
28 WisdomTree Grains (GBP) 17,063 25,199 20,695 2,033 13,522 33,680 26,152
29 iShares Diversified Commodity Swap UCITS ETF (GBP) 10,632 35,389 49,069 37,850 54,373 92,056 13,206
30 Invesco Bloomberg Commodity UCITS ETF 19,516 88,519 42,750 15,573 13,411 16,600 12,666
31 WisdomTree Broad Commodities (GBP) 475 1,333 24,136 61 601 382 41
Metals & Mining
32 iShares Physical Gold ETC 564,468 296,302 298,449 310,308 169,871 149,769 397,416
33 iShares Physical Silver ETC (GBP) 381,287 283,184 173,963 116,781 174,656 220,770 194,533
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 69,521 48,664 78,818 60,277 79,741 61,307 178,392
35 iShares Gold Producers UCITS ETF USD (Acc.) 43,332 34,639 39,194 27,652 41,575 17,003 57,443
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 85,556 38,572 37,825 128,508 38,314 16,042 50,819
37 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 28,110 30,245 44,660 30,462 19,252 8,496 44,586
38 WisdomTree Physical Gold (GBP) Daily Hedged 55,345 37,791 82,358 63,941 57,426 60,675 42,596
39 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,988 21,074 8,181 8,786 22,239 10,869 34,481
40 The Royal Mint Physical Gold ETC Securities (GBP) 57,257 73,013 30,356 8,892 35,627 25,028 27,588
41 WisdomTree Physical Silver 10,284 13,105 7,457 16,741 12,015 5,002 23,240
42 Invesco Physical Markets PLC Physical Silver ETC (GBP) 31,665 12,328 28,403 31,660 64,839 31,920 20,321
43 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 24,341 24,715 14,382 21,133 29,573 6,971 19,331
44 VanEck Vectors Global Mining UCITS ETF (GBP) 1,901 4,663 4,778 4,946 4,674 5,819 19,187
45 iShares Physical Platinum ETC (GBP) 18,071 4,444 3,318 11,209 4,309 4,953 17,340
46 Legal & General Gold Mining UCITS ETF USD (Acc.) 8,527 7,039 9,671 6,477 9,516 6,171 16,694
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 8,132 9,864 37,728 17,277 6,298 12,261 12,321
48 WisdomTree Gold (GBP) 29,641 2,642 16,623 6,516 5,175 383 10,307
49 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 2,507 7,439 25,454 4,108 66,187 5,858 6,347
50 WisdomTree Physical Gold (GBP) 2,872 4,766 3,441 1,476 3,289 2,617 5,331
51 Amundi Physical Gold ETC (GBP) 1,140 9,049 481 1,234 499 1,009 3,817
52 Xtrackers Physical Gold (GBP) Hedged ETC 2,335 779 4,043 15,915 5,379 12,046 2,850
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 6,579 2,075 1,849 685 1,319 834 2,022
54 WisdomTree Core Physical Gold USD ETC (GBP) 2,459 2,226 1,275 1,446 1,062 785 1,863
55 WisdomTree Physical Precious Metals (GBP) 690 192 305 1,087 685 919 1,721
56 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 1,382 1,142 1,252 1,717 2,228 859 1,487
57 WisdomTree Physical Swiss Gold (GBP) 2,387 291 103 215 126 226 833
58 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 1,234 94 241 429 10 70 607
59 WisdomTree Industrial Metals - (GBP) Daily Hedged 159 1,753 1,333 2,348 3 2,326 118
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,424 363 30 146 146 56 71
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 116,647 154,353 54,003 186,856 212,935 26,095 147,424
62 iShares MSCI Target ETF 16,568 46,550 26,328 18,011 46,499 35,335 31,495
63 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 5,117 6,172 8,407 10,397 36,604 5,239 27,857
64 iShares Developed Markets Property Yield UCITS ETF (Dist.) 9,787 449 2,670 29,304 17,712 5,887 12,584
65 Invesco Real Estate US Sector UCITS ETF 79,204 14,905 65,906 45,765 34,629 2,818 7,642
66 iShares European Property Yield UCITS ETF EUR (Dis.) 1,262 3,200 603 2,657 496 1,390 3,938
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 2,924 566 157 4,759 88 239 2,700
68 iShares US Property Yield UCITS ETF USD (Dis.) 2,573 3,439 1,889 1,871 2,560 1,472 2,460
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 285 4,387 24 879 40 387 211
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 61,906 75,605 96,642 162,878 126,368 82,359 68,309
71 L&G Artificial Intelligence UCITS ETF (GBP) 15,888 60,549 36,449 45,608 33,854 52,335 25,708
72 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,182 8,396 6,418 7,096 6,054 6,822 6,853
73 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 20,622 24,563 30,628 16,200 15,493 17,175 6,839
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 2,036 88 37 1,359 174 13 37
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 298,181 151,675 179,820 172,818 167,836 103,208 117,027
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 16,863 32,781 29,452 44,456 16,480 3,167 36,463
77 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 6,723 25,254 31,914 21,823 20,277 25,689 24,628
78 L&G Cyber Security UCITS ETF (GBP) 14,453 26,827 54,149 28,477 50,274 24,577 24,416
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 21,412 20,877 29,223 23,022 30,763 20,931 23,459
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 2,674 1,870 6,247 1,308 10,257 8,418 9,218
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 8,854 37,119 5,638 797 2,615 4,644 3,574
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,298 4,786 5,288 4,961 4,306 3,180 3,498
83 Rize Cybersecurity Data Privacy ETF 3,206 3,965 12,767 18,250 10,936 4,866 2,447
84 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 308 3,179 2,089 1,877 1,121 1,812 1,364
85 Invesco Technology S&P US Select Sector UCITS ETF 2,495 1,416 813 2,640 1,480 1,134 850
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 708 630 2,980 952 1,165 3,901 742
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 4,619 4,998 3,080 9,902 6,988 2,549 5,357
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 677 1,337 2,949 1,838 1,042 1,405 2,848
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 432 606 14 0 507 11 1,077
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
24 Sep 26		 C
25 Sep 26		 D
28 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 0 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 2,357 352 5,812
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 248,277 374,014 156,859
4 L&G Clean Energy UCITS ETF 5,250 5,561 11,845
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 982 2,738 4,118
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 128 96 2,795
7 Alerian Midstream Energy Dividend UCITS ETF 130 6,401 2,277
8 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 5,987 10,034 1,476
9 Invesco Energy S&P US Sector UCITS ETF 1,016 692 836
10 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 915 428 507
Oil & Gas
11 WisdomTree Natural Gas (GBP) 224,910 68,746 37,574
12 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 877 797 24,104
13 WisdomTree Brent Crude Oil ETF (GBP) 14,299 9,978 11,843
14 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 11,119 16,908 8,514
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 7,985 5,691 3,350
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 35,878 361 917
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 53,955 29,262 28,779
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,305 4,403 5,822
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 5,003 454 6,103
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,200 1,189 764
Healthcare
0
21 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 13,525 34,846 88,294
22 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 75,474 31,541 30,059
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 435 39 39
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 24 4,021 547
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 7,022 8,121 25,834
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 25,295 35,346 38,889
27 WisdomTree Agriculture (GBP) 19,275 38,812 32,763
28 WisdomTree Grains (GBP) 13,522 33,680 26,152
29 iShares Diversified Commodity Swap UCITS ETF (GBP) 54,373 92,056 13,206
30 Invesco Bloomberg Commodity UCITS ETF 13,411 16,600 12,666
31 WisdomTree Broad Commodities (GBP) 601 382 41
Metals & Mining
32 iShares Physical Gold ETC 169,871 149,769 397,416
33 iShares Physical Silver ETC (GBP) 174,656 220,770 194,533
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 79,741 61,307 178,392
35 iShares Gold Producers UCITS ETF USD (Acc.) 41,575 17,003 57,443
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 38,314 16,042 50,819
37 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 19,252 8,496 44,586
38 WisdomTree Physical Gold (GBP) Daily Hedged 57,426 60,675 42,596
39 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 22,239 10,869 34,481
40 The Royal Mint Physical Gold ETC Securities (GBP) 35,627 25,028 27,588
41 WisdomTree Physical Silver 12,015 5,002 23,240
42 Invesco Physical Markets PLC Physical Silver ETC (GBP) 64,839 31,920 20,321
43 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 29,573 6,971 19,331
44 VanEck Vectors Global Mining UCITS ETF (GBP) 4,674 5,819 19,187
45 iShares Physical Platinum ETC (GBP) 4,309 4,953 17,340
46 Legal & General Gold Mining UCITS ETF USD (Acc.) 9,516 6,171 16,694
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 6,298 12,261 12,321
48 WisdomTree Gold (GBP) 5,175 383 10,307
49 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 66,187 5,858 6,347
50 WisdomTree Physical Gold (GBP) 3,289 2,617 5,331
51 Amundi Physical Gold ETC (GBP) 499 1,009 3,817
52 Xtrackers Physical Gold (GBP) Hedged ETC 5,379 12,046 2,850
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,319 834 2,022
54 WisdomTree Core Physical Gold USD ETC (GBP) 1,062 785 1,863
55 WisdomTree Physical Precious Metals (GBP) 685 919 1,721
56 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,228 859 1,487
57 WisdomTree Physical Swiss Gold (GBP) 126 226 833
58 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 10 70 607
59 WisdomTree Industrial Metals - (GBP) Daily Hedged 3 2,326 118
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 146 56 71
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 212,935 26,095 147,424
62 iShares MSCI Target ETF 46,499 35,335 31,495
63 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 36,604 5,239 27,857
64 iShares Developed Markets Property Yield UCITS ETF (Dist.) 17,712 5,887 12,584
65 Invesco Real Estate US Sector UCITS ETF 34,629 2,818 7,642
66 iShares European Property Yield UCITS ETF EUR (Dis.) 496 1,390 3,938
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 88 239 2,700
68 iShares US Property Yield UCITS ETF USD (Dis.) 2,560 1,472 2,460
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 40 387 211
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 126,368 82,359 68,309
71 L&G Artificial Intelligence UCITS ETF (GBP) 33,854 52,335 25,708
72 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,054 6,822 6,853
73 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 15,493 17,175 6,839
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 174 13 37
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 167,836 103,208 117,027
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 16,480 3,167 36,463
77 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 20,277 25,689 24,628
78 L&G Cyber Security UCITS ETF (GBP) 50,274 24,577 24,416
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 30,763 20,931 23,459
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 10,257 8,418 9,218
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 2,615 4,644 3,574
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 4,306 3,180 3,498
83 Rize Cybersecurity Data Privacy ETF 10,936 4,866 2,447
84 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 1,121 1,812 1,364
85 Invesco Technology S&P US Select Sector UCITS ETF 1,480 1,134 850
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 1,165 3,901 742
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 6,988 2,549 5,357
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,042 1,405 2,848
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 507 11 1,077
Daily - Volume - Summary Daily Report - UK ETFs +