FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 4 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
Summary Daily Report - UK ETFs — Daily Performance, 4 Sep 26 — Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
21 Aug 26		 C
24 Aug 26		 D
25 Aug 26		 E
26 Aug 26		 F
27 Aug 26		 G
28 Aug 26		 H
1 Sep 26		 I
2 Sep 26		 J
3 Sep 26		 K
4 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 2 1 1 1 1 1 1 2 0
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 15,797 4,727 3,466 5,908 2,617 3,068 16,599 9,123 8,032 4,467
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 47,638 108,904 92,979 59,268 93,876 83,071 253,122 126,714 71,126 126,857
4 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,986 9,888 1,007 4,704 7,418 2,349 1,342 17,810 3,927 19,896
5 L&G Clean Energy UCITS ETF 6,988 25,470 14,584 7,434 43,437 9,767 16,352 142,169 13,820 10,606
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 916 848 3,005 12,956 9,273 2,068 12,821 7,542 1,761 4,905
7 Invesco Energy S&P US Sector UCITS ETF 604 1,397 1,302 1,208 872 716 2,163 973 1,062 1,184
8 Alerian Midstream Energy Dividend UCITS ETF 1,346 68 48 2,411 5,835 581 2,278 3,746 2,798 487
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 244 1,079 83 974 177 203 2,051 2,271 519 322
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 2,631 1,257 1,806 14 225 248 2,287 354 238 283
Oil & Gas
11 WisdomTree Natural Gas (GBP) 48,466 104,603 133,797 44,610 159,537 24,183 379,487 270,237 201,425 188,654
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 19,049 26,020 21,945 35,092 12,500 40,108 37,232 38,678 20,596 23,502
13 WisdomTree Brent Crude Oil ETF (GBP) 11,618 9,886 20,302 6,905 5,065 16,574 17,734 25,608 25,661 17,965
14 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 4 5,717 1,124 3,626 21,922 5 4,242 1,149 13,812 2,594
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 4,872 1,556 2,606 4,599 3,298 868 2,874 4,492 11,225 1,450
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 29 707 6,731 880 1,228 1,170 1,165 10,578 4,548 241
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 13,154 18,823 26,926 13,366 58,567 8,752 40,598 20,702 51,020 50,846
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 12,884 4,804 7,064 2,776 2,596 1,898 129,087 5,078 6,180 22,734
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 101,086 34,407 1,668 363 2,197 1,683 8,739 2,180 1,525 4,435
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 114 330 210 446 1,151 70 24 399 303 1,756
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 63,908 58,105 23,474 40,907 169,438 52,182 143,884 77,479 149,487 121,104
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 27,696 34,200 56,459 36,165 83,752 56,297 141,031 34,511 43,084 47,462
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 1,323 19,210 65 37 203 175 399 812 155 19,637
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 580 1,214 1,717 1,017 48 388 3,063 2,836 1,072 1,018
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 13,054 13,873 15,370 5,375 3,731 9,946 14,784 8,935 13,299 49,207
Commodities
26 WisdomTree Agriculture (GBP) 28,299 54,095 21,705 93,539 108,935 172,696 127,786 90,072 127,881 151,494
27 iShares Diversified Commodity Swap UCITS ETF (GBP) 148,999 30,147 38,450 20,820 154,771 18,611 39,109 256,834 45,110 51,510
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 38,475 73,480 27,030 45,007 37,980 61,024 107,095 31,396 34,572 20,933
29 WisdomTree Grains (GBP) 92,179 32,850 24,986 45,725 93,934 54,067 50,683 9,094 18,910 19,265
30 Invesco Bloomberg Commodity UCITS ETF 19,537 22,277 20,320 12,995 17,408 20,513 65,214 13,538 33,895 9,767
31 WisdomTree Broad Commodities (GBP) 36 290 20,613 1,235 18 130 7,577 2,689 288 90
Metals & Mining
32 iShares Physical Gold ETC 555,892 929,524 561,827 394,234 426,237 551,171 880,594 516,682 908,319 882,410
33 iShares Physical Silver ETC (GBP) 702,893 479,539 276,794 460,742 287,431 594,042 538,930 225,874 351,149 430,157
34 iShares Gold Producers UCITS ETF USD (Acc.) 59,892 123,024 68,992 84,746 77,818 57,049 267,997 115,374 159,845 178,405
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 165,249 157,489 94,541 81,758 96,886 221,427 205,884 146,525 182,793 170,355
36 WisdomTree Physical Gold (GBP) Daily Hedged 61,023 188,309 44,146 69,687 162,002 74,773 137,566 103,858 72,170 118,031
37 The Royal Mint Physical Gold ETC Securities (GBP) 96,741 156,969 101,687 50,837 40,180 24,913 48,608 65,643 64,243 90,964
38 VanEck Vectors Gold Miners UCITS ETF (GBP) 117,527 82,416 78,899 50,383 35,024 72,407 154,522 80,344 71,492 77,180
39 Invesco Physical Markets PLC Physical Silver ETC (GBP) 93,880 88,197 22,475 31,344 82,195 52,279 78,266 61,411 66,839 73,208
40 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 63,324 53,894 34,032 40,416 20,529 47,264 99,060 61,974 57,292 32,643
41 Legal & General Gold Mining UCITS ETF USD (Acc.) 39,646 15,009 13,094 4,893 7,526 8,959 36,234 32,737 29,892 29,831
42 WisdomTree Physical Silver 30,892 26,852 15,958 11,617 11,239 20,212 55,313 27,313 29,399 27,414
43 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 43,159 49,512 104,916 102,116 49,106 92,230 129,429 60,506 48,000 25,056
44 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 5,170 9,847 5,672 6,252 2,519 5,276 4,275 12,438 72,805 22,277
45 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 16,177 27,709 22,326 10,350 11,125 173,704 13,316 13,771 83,376 16,812
46 VanEck Vectors Global Mining UCITS ETF (GBP) 19,737 6,687 6,456 5,732 3,378 9,984 15,294 14,200 7,099 14,873
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 11,978 19,252 19,059 11,393 9,990 11,247 23,012 9,751 19,420 13,859
48 Xtrackers Physical Gold (GBP) Hedged ETC 5,915 4,674 3,513 4,903 1,672 3,943 5,248 4,006 15,077 6,889
49 iShares Physical Platinum ETC (GBP) 26,149 16,989 12,900 3,656 10,282 11,326 13,177 48,252 12,129 6,125
50 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 7,234 5,269 2,574 2,105 1,676 1,946 3,744 2,114 3,486 4,764
51 WisdomTree Physical Gold (GBP) 30,636 34,637 27,298 43,894 20,284 5,637 11,952 4,524 6,950 3,843
52 WisdomTree Gold (GBP) 20,240 3,779 3,660 668 5,846 6,670 4,840 16,125 9,823 3,646
53 WisdomTree Core Physical Gold USD ETC (GBP) 2,543 4,539 3,749 2,786 2,621 2,163 7,012 2,639 2,456 3,479
54 Amundi Physical Gold ETC (GBP) 2,648 3,364 1,147 8,676 5,903 4,786 2,541 1,152 2,252 1,648
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 3,169 5,744 2,325 1,973 863 650 3,508 794 2,596 1,012
56 WisdomTree Physical Precious Metals (GBP) 2,191 2,463 1,571 629 528 1,789 1,469 2,129 1,728 868
57 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 2,722 2,703 608 846 1,106 485 745 436 979 646
58 WisdomTree Physical Swiss Gold (GBP) 1,338 1,136 638 48 584 1,257 1,001 34 967 489
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 82 82 0 535 90 1,663 1,561 191 172 419
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 2,859 110 18 24 1,544 2,277 24,943 430 15,345 50
Real Estate
Real Estate Investment Trust (REITs)
61 Invesco Real Estate US Sector UCITS ETF 9,873 75,774 615 6,391 1,764 33,931 50,446 32,852 45,883 112,617
62 iShares UK Property UCITS ETF (Dist.) 107,504 149,479 234,931 51,209 164,082 158,724 401,098 493,771 146,739 87,289
63 iShares MSCI Target ETF 5,198 17,640 8,412 13,813 26,149 5,583 40,958 55,965 48,104 32,594
64 iShares US Property Yield UCITS ETF USD (Dis.) 3,734 15,809 14,441 239 82,994 46,210 19,963 27,143 20,280 21,545
65 iShares European Property Yield UCITS ETF EUR (Dis.) 332 30,620 307 1,190 4,450 4,793 23,327 10,209 22,612 11,479
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 3,229 2,990 13,136 10,409 62,854 8,817 54,853 19,627 28,734 7,037
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 2,615 145 2,662 653 836 417 4,988 5,199 17,787 3,510
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 2,305 1,041 3,401 63 3,623 1,776 999 6,684 6,367 182
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 951 11,500 4,958 906 11,809 523 455 4,596 2,834 38
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 39,320 92,452 44,461 80,359 72,982 41,004 102,008 34,638 45,012 50,195
71 L&G Artificial Intelligence UCITS ETF (GBP) 16,852 75,467 42,775 12,833 24,654 23,304 37,523 61,004 26,166 48,300
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 22,880 8,923 12,538 10,104 25,199 6,857 20,437 21,113 13,667 23,180
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 3,824 5,965 8,049 6,744 10,989 6,767 10,497 7,869 7,807 6,335
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 19 746 1 569 5,519 427 3,515 8 409 206
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 125,560 77,275 142,747 154,169 149,331 189,650 302,945 322,785 129,968 211,758
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 39,557 33,632 46,867 21,382 72,840 16,332 9,090 38,246 60,650 50,800
77 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 4,724 397 969 392 1,608 1,299 2,668 680 444 38,379
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 8,720 14,124 4,921 12,701 12,430 15,874 25,113 52,473 22,219 28,740
79 Rize Cybersecurity Data Privacy ETF 6,169 1,711 5,847 931 7,539 2,292 6,651 4,813 3,847 22,550
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 6,843 3,306 3,577 5,908 7,552 4,043 6,251 11,493 4,342 17,455
81 L&G Cyber Security UCITS ETF (GBP) 23,143 23,104 16,004 14,685 23,835 27,743 42,999 22,364 49,686 11,536
82 INVESCO NASDAQ 100 UCITS ETF (Dist.) 14,169 17,422 7,076 8,348 13,264 8,428 20,693 18,990 16,141 6,953
83 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 2,783 2,837 1,551 1,424 11,081 13,056 157,096 10,228 3,156 6,876
84 Invesco Technology S&P US Select Sector UCITS ETF 1,029 470 1,073 999 640 4,095 3,100 7,785 643 5,061
85 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 175 35 2 109 621 45 385 84 75 3,284
86 iShares NASDAQ 100 UCITS ETF USD (Acc.) 4,260 3,164 1,156 2,557 3,000 1,749 5,993 3,815 2,937 3,262
Technology Hardware and Equipment
87 WisdomTree Battery Solutions UCITS ETF - USD Acc 927 13,087 11,599 1,414 1,843 799 5,012 3,127 1,239 26,411
88 L&G Battery Value-Chain Go UCITS ETF 2,321 6,303 4,994 13,112 4,262 4,606 11,093 17,485 5,623 20,450
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 113 240 1,031 28 47 24 34 611 734 2,249
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 84 84 41 38 117 174 206 96 8 0
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
26 Aug 26		 C
27 Aug 26		 D
28 Aug 26		 E
1 Sep 26		 F
2 Sep 26		 G
3 Sep 26		 H
4 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1 1 1 2 0
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 5,908 2,617 3,068 16,599 9,123 8,032 4,467
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 59,268 93,876 83,071 253,122 126,714 71,126 126,857
4 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 4,704 7,418 2,349 1,342 17,810 3,927 19,896
5 L&G Clean Energy UCITS ETF 7,434 43,437 9,767 16,352 142,169 13,820 10,606
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 12,956 9,273 2,068 12,821 7,542 1,761 4,905
7 Invesco Energy S&P US Sector UCITS ETF 1,208 872 716 2,163 973 1,062 1,184
8 Alerian Midstream Energy Dividend UCITS ETF 2,411 5,835 581 2,278 3,746 2,798 487
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 974 177 203 2,051 2,271 519 322
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 14 225 248 2,287 354 238 283
Oil & Gas
11 WisdomTree Natural Gas (GBP) 44,610 159,537 24,183 379,487 270,237 201,425 188,654
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 35,092 12,500 40,108 37,232 38,678 20,596 23,502
13 WisdomTree Brent Crude Oil ETF (GBP) 6,905 5,065 16,574 17,734 25,608 25,661 17,965
14 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 3,626 21,922 5 4,242 1,149 13,812 2,594
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 4,599 3,298 868 2,874 4,492 11,225 1,450
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 880 1,228 1,170 1,165 10,578 4,548 241
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 13,366 58,567 8,752 40,598 20,702 51,020 50,846
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,776 2,596 1,898 129,087 5,078 6,180 22,734
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 363 2,197 1,683 8,739 2,180 1,525 4,435
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 446 1,151 70 24 399 303 1,756
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 40,907 169,438 52,182 143,884 77,479 149,487 121,104
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 36,165 83,752 56,297 141,031 34,511 43,084 47,462
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 37 203 175 399 812 155 19,637
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,017 48 388 3,063 2,836 1,072 1,018
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 5,375 3,731 9,946 14,784 8,935 13,299 49,207
Commodities
26 WisdomTree Agriculture (GBP) 93,539 108,935 172,696 127,786 90,072 127,881 151,494
27 iShares Diversified Commodity Swap UCITS ETF (GBP) 20,820 154,771 18,611 39,109 256,834 45,110 51,510
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 45,007 37,980 61,024 107,095 31,396 34,572 20,933
29 WisdomTree Grains (GBP) 45,725 93,934 54,067 50,683 9,094 18,910 19,265
30 Invesco Bloomberg Commodity UCITS ETF 12,995 17,408 20,513 65,214 13,538 33,895 9,767
31 WisdomTree Broad Commodities (GBP) 1,235 18 130 7,577 2,689 288 90
Metals & Mining
32 iShares Physical Gold ETC 394,234 426,237 551,171 880,594 516,682 908,319 882,410
33 iShares Physical Silver ETC (GBP) 460,742 287,431 594,042 538,930 225,874 351,149 430,157
34 iShares Gold Producers UCITS ETF USD (Acc.) 84,746 77,818 57,049 267,997 115,374 159,845 178,405
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 81,758 96,886 221,427 205,884 146,525 182,793 170,355
36 WisdomTree Physical Gold (GBP) Daily Hedged 69,687 162,002 74,773 137,566 103,858 72,170 118,031
37 The Royal Mint Physical Gold ETC Securities (GBP) 50,837 40,180 24,913 48,608 65,643 64,243 90,964
38 VanEck Vectors Gold Miners UCITS ETF (GBP) 50,383 35,024 72,407 154,522 80,344 71,492 77,180
39 Invesco Physical Markets PLC Physical Silver ETC (GBP) 31,344 82,195 52,279 78,266 61,411 66,839 73,208
40 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 40,416 20,529 47,264 99,060 61,974 57,292 32,643
41 Legal & General Gold Mining UCITS ETF USD (Acc.) 4,893 7,526 8,959 36,234 32,737 29,892 29,831
42 WisdomTree Physical Silver 11,617 11,239 20,212 55,313 27,313 29,399 27,414
43 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 102,116 49,106 92,230 129,429 60,506 48,000 25,056
44 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 6,252 2,519 5,276 4,275 12,438 72,805 22,277
45 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 10,350 11,125 173,704 13,316 13,771 83,376 16,812
46 VanEck Vectors Global Mining UCITS ETF (GBP) 5,732 3,378 9,984 15,294 14,200 7,099 14,873
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 11,393 9,990 11,247 23,012 9,751 19,420 13,859
48 Xtrackers Physical Gold (GBP) Hedged ETC 4,903 1,672 3,943 5,248 4,006 15,077 6,889
49 iShares Physical Platinum ETC (GBP) 3,656 10,282 11,326 13,177 48,252 12,129 6,125
50 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,105 1,676 1,946 3,744 2,114 3,486 4,764
51 WisdomTree Physical Gold (GBP) 43,894 20,284 5,637 11,952 4,524 6,950 3,843
52 WisdomTree Gold (GBP) 668 5,846 6,670 4,840 16,125 9,823 3,646
53 WisdomTree Core Physical Gold USD ETC (GBP) 2,786 2,621 2,163 7,012 2,639 2,456 3,479
54 Amundi Physical Gold ETC (GBP) 8,676 5,903 4,786 2,541 1,152 2,252 1,648
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,973 863 650 3,508 794 2,596 1,012
56 WisdomTree Physical Precious Metals (GBP) 629 528 1,789 1,469 2,129 1,728 868
57 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 846 1,106 485 745 436 979 646
58 WisdomTree Physical Swiss Gold (GBP) 48 584 1,257 1,001 34 967 489
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 535 90 1,663 1,561 191 172 419
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 24 1,544 2,277 24,943 430 15,345 50
Real Estate
Real Estate Investment Trust (REITs)
61 Invesco Real Estate US Sector UCITS ETF 6,391 1,764 33,931 50,446 32,852 45,883 112,617
62 iShares UK Property UCITS ETF (Dist.) 51,209 164,082 158,724 401,098 493,771 146,739 87,289
63 iShares MSCI Target ETF 13,813 26,149 5,583 40,958 55,965 48,104 32,594
64 iShares US Property Yield UCITS ETF USD (Dis.) 239 82,994 46,210 19,963 27,143 20,280 21,545
65 iShares European Property Yield UCITS ETF EUR (Dis.) 1,190 4,450 4,793 23,327 10,209 22,612 11,479
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 10,409 62,854 8,817 54,853 19,627 28,734 7,037
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 653 836 417 4,988 5,199 17,787 3,510
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 63 3,623 1,776 999 6,684 6,367 182
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 906 11,809 523 455 4,596 2,834 38
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 80,359 72,982 41,004 102,008 34,638 45,012 50,195
71 L&G Artificial Intelligence UCITS ETF (GBP) 12,833 24,654 23,304 37,523 61,004 26,166 48,300
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 10,104 25,199 6,857 20,437 21,113 13,667 23,180
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,744 10,989 6,767 10,497 7,869 7,807 6,335
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 569 5,519 427 3,515 8 409 206
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 154,169 149,331 189,650 302,945 322,785 129,968 211,758
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 21,382 72,840 16,332 9,090 38,246 60,650 50,800
77 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 392 1,608 1,299 2,668 680 444 38,379
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 12,701 12,430 15,874 25,113 52,473 22,219 28,740
79 Rize Cybersecurity Data Privacy ETF 931 7,539 2,292 6,651 4,813 3,847 22,550
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 5,908 7,552 4,043 6,251 11,493 4,342 17,455
81 L&G Cyber Security UCITS ETF (GBP) 14,685 23,835 27,743 42,999 22,364 49,686 11,536
82 INVESCO NASDAQ 100 UCITS ETF (Dist.) 8,348 13,264 8,428 20,693 18,990 16,141 6,953
83 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 1,424 11,081 13,056 157,096 10,228 3,156 6,876
84 Invesco Technology S&P US Select Sector UCITS ETF 999 640 4,095 3,100 7,785 643 5,061
85 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 109 621 45 385 84 75 3,284
86 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,557 3,000 1,749 5,993 3,815 2,937 3,262
Technology Hardware and Equipment
87 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,414 1,843 799 5,012 3,127 1,239 26,411
88 L&G Battery Value-Chain Go UCITS ETF 13,112 4,262 4,606 11,093 17,485 5,623 20,450
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 28 47 24 34 611 734 2,249
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 38 117 174 206 96 8 0
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
2 Sep 26		 C
3 Sep 26		 D
4 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 2 0
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 9,123 8,032 4,467
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 126,714 71,126 126,857
4 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 17,810 3,927 19,896
5 L&G Clean Energy UCITS ETF 142,169 13,820 10,606
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 7,542 1,761 4,905
7 Invesco Energy S&P US Sector UCITS ETF 973 1,062 1,184
8 Alerian Midstream Energy Dividend UCITS ETF 3,746 2,798 487
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 2,271 519 322
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 354 238 283
Oil & Gas
11 WisdomTree Natural Gas (GBP) 270,237 201,425 188,654
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 38,678 20,596 23,502
13 WisdomTree Brent Crude Oil ETF (GBP) 25,608 25,661 17,965
14 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 1,149 13,812 2,594
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 4,492 11,225 1,450
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 10,578 4,548 241
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 20,702 51,020 50,846
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 5,078 6,180 22,734
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 2,180 1,525 4,435
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 399 303 1,756
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 77,479 149,487 121,104
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 34,511 43,084 47,462
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 812 155 19,637
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 2,836 1,072 1,018
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 8,935 13,299 49,207
Commodities
26 WisdomTree Agriculture (GBP) 90,072 127,881 151,494
27 iShares Diversified Commodity Swap UCITS ETF (GBP) 256,834 45,110 51,510
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 31,396 34,572 20,933
29 WisdomTree Grains (GBP) 9,094 18,910 19,265
30 Invesco Bloomberg Commodity UCITS ETF 13,538 33,895 9,767
31 WisdomTree Broad Commodities (GBP) 2,689 288 90
Metals & Mining
32 iShares Physical Gold ETC 516,682 908,319 882,410
33 iShares Physical Silver ETC (GBP) 225,874 351,149 430,157
34 iShares Gold Producers UCITS ETF USD (Acc.) 115,374 159,845 178,405
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 146,525 182,793 170,355
36 WisdomTree Physical Gold (GBP) Daily Hedged 103,858 72,170 118,031
37 The Royal Mint Physical Gold ETC Securities (GBP) 65,643 64,243 90,964
38 VanEck Vectors Gold Miners UCITS ETF (GBP) 80,344 71,492 77,180
39 Invesco Physical Markets PLC Physical Silver ETC (GBP) 61,411 66,839 73,208
40 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 61,974 57,292 32,643
41 Legal & General Gold Mining UCITS ETF USD (Acc.) 32,737 29,892 29,831
42 WisdomTree Physical Silver 27,313 29,399 27,414
43 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 60,506 48,000 25,056
44 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 12,438 72,805 22,277
45 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,771 83,376 16,812
46 VanEck Vectors Global Mining UCITS ETF (GBP) 14,200 7,099 14,873
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 9,751 19,420 13,859
48 Xtrackers Physical Gold (GBP) Hedged ETC 4,006 15,077 6,889
49 iShares Physical Platinum ETC (GBP) 48,252 12,129 6,125
50 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,114 3,486 4,764
51 WisdomTree Physical Gold (GBP) 4,524 6,950 3,843
52 WisdomTree Gold (GBP) 16,125 9,823 3,646
53 WisdomTree Core Physical Gold USD ETC (GBP) 2,639 2,456 3,479
54 Amundi Physical Gold ETC (GBP) 1,152 2,252 1,648
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 794 2,596 1,012
56 WisdomTree Physical Precious Metals (GBP) 2,129 1,728 868
57 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 436 979 646
58 WisdomTree Physical Swiss Gold (GBP) 34 967 489
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 191 172 419
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 430 15,345 50
Real Estate
Real Estate Investment Trust (REITs)
61 Invesco Real Estate US Sector UCITS ETF 32,852 45,883 112,617
62 iShares UK Property UCITS ETF (Dist.) 493,771 146,739 87,289
63 iShares MSCI Target ETF 55,965 48,104 32,594
64 iShares US Property Yield UCITS ETF USD (Dis.) 27,143 20,280 21,545
65 iShares European Property Yield UCITS ETF EUR (Dis.) 10,209 22,612 11,479
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 19,627 28,734 7,037
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 5,199 17,787 3,510
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 6,684 6,367 182
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 4,596 2,834 38
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 34,638 45,012 50,195
71 L&G Artificial Intelligence UCITS ETF (GBP) 61,004 26,166 48,300
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 21,113 13,667 23,180
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,869 7,807 6,335
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 8 409 206
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 322,785 129,968 211,758
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 38,246 60,650 50,800
77 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 680 444 38,379
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 52,473 22,219 28,740
79 Rize Cybersecurity Data Privacy ETF 4,813 3,847 22,550
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 11,493 4,342 17,455
81 L&G Cyber Security UCITS ETF (GBP) 22,364 49,686 11,536
82 INVESCO NASDAQ 100 UCITS ETF (Dist.) 18,990 16,141 6,953
83 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 10,228 3,156 6,876
84 Invesco Technology S&P US Select Sector UCITS ETF 7,785 643 5,061
85 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 84 75 3,284
86 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,815 2,937 3,262
Technology Hardware and Equipment
87 WisdomTree Battery Solutions UCITS ETF - USD Acc 3,127 1,239 26,411
88 L&G Battery Value-Chain Go UCITS ETF 17,485 5,623 20,450
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 611 734 2,249
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 96 8 0
Daily - Volume - Summary Daily Report - UK ETFs +