FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 25 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks.
Market roundups:Daily Roundup →Weekly Roundup →Monthly Roundup →Momentum Roundup →Averages Roundup →Data provided for informational purposes only. Not financial advice.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
14 Sep 26		 C
15 Sep 26		 D
16 Sep 26		 E
17 Sep 26		 F
18 Sep 26		 G
21 Sep 26		 H
22 Sep 26		 I
23 Sep 26		 J
24 Sep 26		 K
25 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 372 372 191 191 1 1 0 0 0 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 3,460 2,006 298 963 3,555 11,939 2,748 1,065 2,357 352
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 109,199 202,149 68,193 106,095 242,426 68,845 113,175 278,036 248,277 374,014
4 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 7,417 1,555 64 2,823 3,471 718 4,293 4,951 5,987 10,034
5 Alerian Midstream Energy Dividend UCITS ETF 1,724 337 554 2,129 798 1,486 281 76 130 6,401
6 L&G Clean Energy UCITS ETF 9,117 6,645 4,767 11,820 16,967 7,926 9,149 13,096 5,250 5,561
7 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,356 7,564 1,090 7,219 391 1,808 7,135 14,072 982 2,738
8 Invesco Energy S&P US Sector UCITS ETF 6,142 1,482 1,592 1,035 2,047 1,630 1,241 1,657 1,016 692
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 160 385 815 1,848 832 1,375 170 319 915 428
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 1,211 120 1,152 695 29 83 776 901 128 96
Oil & Gas
11 WisdomTree Natural Gas (GBP) 157,812 100,693 100,455 43,839 70,107 66,995 62,369 326,101 224,910 68,746
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 15,540 36,325 63,102 14,870 42,968 46,023 42,173 20,056 11,119 16,908
13 WisdomTree Brent Crude Oil ETF (GBP) 31,831 18,147 13,289 17,353 11,534 22,202 22,718 14,403 14,299 9,978
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 4,404 10,761 2,859 2,471 835 21,438 4,665 2,673 7,985 5,691
15 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 36,229 19,476 4 3,497 2,168 824 4,823 5,378 877 797
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 18,116 5,688 267 812 91 2,607 1,318 446 35,878 361
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 66,256 77,009 46,662 30,237 167,116 6,965 9,352 65,998 53,955 29,262
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,058 11,163 6,129 2,578 4,234 4,887 11,449 2,081 4,305 4,403
Banks
19 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 605 2,363 1,632 1,946 2,343 1,819 1,039 958 1,200 1,189
20 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 6,450 8,556 1,078 28,774 49,141 19,793 2,958 630 5,003 454
Healthcare
0
21 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 43,932 49,816 58,531 24,054 22,989 84,090 72,612 40,704 13,525 34,846
22 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 423,699 185,691 257,523 43,563 41,033 97,529 158,644 77,663 75,474 31,541
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 21,749 22 833 1,072 46,582 324 38 188 435 39
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 122 531 240 974 741 3,225 39,403 1,610 24 4,021
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 30,044 9,721 27,631 11,667 3,668 3,699 3,301 1,932 7,022 8,121
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 46,409 23,850 38,363 10,347 10,632 35,389 49,069 37,850 54,373 92,056
27 WisdomTree Agriculture (GBP) 14,562 48,392 54,457 18,998 36,039 20,482 25,834 14,756 19,275 38,812
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 26,815 43,186 52,452 38,963 44,693 62,856 29,427 30,503 25,295 35,346
29 WisdomTree Grains (GBP) 14,860 8,519 25,067 19,447 17,063 25,199 20,695 2,033 13,522 33,680
30 Invesco Bloomberg Commodity UCITS ETF 27,654 4,742 21,996 9,296 19,516 88,519 42,750 15,573 13,411 16,600
31 WisdomTree Broad Commodities (GBP) 59 2,423 1,080 475 475 1,333 24,136 61 601 382
Metals & Mining
32 iShares Physical Silver ETC (GBP) 347,447 244,653 237,906 307,326 381,287 283,184 173,963 116,781 174,656 220,770
33 iShares Physical Gold ETC 697,238 662,206 882,899 1,050,009 564,468 296,302 298,449 310,308 169,871 149,769
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 223,664 121,630 101,568 145,004 69,521 48,664 78,818 60,277 79,741 61,307
35 WisdomTree Physical Gold (GBP) Daily Hedged 41,294 12,915 48,512 128,494 55,345 37,791 82,358 63,941 57,426 60,675
36 Invesco Physical Markets PLC Physical Silver ETC (GBP) 38,319 13,122 20,668 17,707 31,665 12,328 28,403 31,660 64,839 31,920
37 The Royal Mint Physical Gold ETC Securities (GBP) 23,502 32,597 116,811 63,140 57,257 73,013 30,356 8,892 35,627 25,028
38 iShares Gold Producers UCITS ETF USD (Acc.) 52,433 53,516 801,399 58,951 43,332 34,639 39,194 27,652 41,575 17,003
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 73,271 25,469 37,057 73,462 85,556 38,572 37,825 128,508 38,314 16,042
40 Invesco Physical Markets PLC Physical Gold ETC (GBP) 7,744 11,186 8,534 14,755 8,132 9,864 37,728 17,277 6,298 12,261
41 Xtrackers Physical Gold (GBP) Hedged ETC 4,110 4,017 6,572 2,716 2,335 779 4,043 15,915 5,379 12,046
42 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 7,400 105,028 48,724 13,430 13,988 21,074 8,181 8,786 22,239 10,869
43 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 43,826 14,937 23,233 39,609 28,110 30,245 44,660 30,462 19,252 8,496
44 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 82,250 89,514 27,855 25,144 24,341 24,715 14,382 21,133 29,573 6,971
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 19,025 9,005 8,295 14,364 8,527 7,039 9,671 6,477 9,516 6,171
46 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 4,407 5,806 3,644 4,138 2,507 7,439 25,454 4,108 66,187 5,858
47 VanEck Vectors Global Mining UCITS ETF (GBP) 13,069 3,940 4,308 4,581 1,901 4,663 4,778 4,946 4,674 5,819
48 WisdomTree Physical Silver 13,341 9,850 10,666 13,873 10,284 13,105 7,457 16,741 12,015 5,002
49 iShares Physical Platinum ETC (GBP) 9,948 6,476 1,963 2,856 18,071 4,444 3,318 11,209 4,309 4,953
50 WisdomTree Physical Gold (GBP) 6,771 2,479 3,366 8,521 2,872 4,766 3,441 1,476 3,289 2,617
51 WisdomTree Industrial Metals - (GBP) Daily Hedged 18 3,106 812 812 159 1,753 1,333 2,348 3 2,326
52 Amundi Physical Gold ETC (GBP) 2,185 570 2,878 2,298 1,140 9,049 481 1,234 499 1,009
53 WisdomTree Physical Precious Metals (GBP) 1,274 734 446 544 690 192 305 1,087 685 919
54 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,649 2,150 4,430 2,635 1,382 1,142 1,252 1,717 2,228 859
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,181 876 1,017 1,566 6,579 2,075 1,849 685 1,319 834
56 WisdomTree Core Physical Gold USD ETC (GBP) 4,772 858 3,227 1,168 2,459 2,226 1,275 1,446 1,062 785
57 WisdomTree Gold (GBP) 16,250 2,746 3,141 8,782 29,641 2,642 16,623 6,516 5,175 383
58 WisdomTree Physical Swiss Gold (GBP) 2,907 634 2,196 1,760 2,387 291 103 215 126 226
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 245 16 231 139 1,234 94 241 429 10 70
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 220 34 34 1,424 1,424 363 30 146 146 56
Real Estate
Real Estate Investment Trust (REITs)
61 iShares MSCI Target ETF 20,790 12,893 27,111 58,446 16,568 46,550 26,328 18,011 46,499 35,335
62 iShares UK Property UCITS ETF (Dist.) 700,162 357,246 82,130 108,796 116,647 154,353 54,003 186,856 212,935 26,095
63 iShares Developed Markets Property Yield UCITS ETF (Dist.) 119,197 86,277 46,684 43,784 9,787 449 2,670 29,304 17,712 5,887
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 24,862 8,245 7,258 4,986 5,117 6,172 8,407 10,397 36,604 5,239
65 Invesco Real Estate US Sector UCITS ETF 55,555 29,416 162,603 175,249 79,204 14,905 65,906 45,765 34,629 2,818
66 iShares US Property Yield UCITS ETF USD (Dis.) 92,448 28,660 11,628 31,939 2,573 3,439 1,889 1,871 2,560 1,472
67 iShares European Property Yield UCITS ETF EUR (Dis.) 1,564 639 5,372 1,415 1,262 3,200 603 2,657 496 1,390
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 42,443 594 650 1,231 285 4,387 24 879 40 387
69 iShares Asia Property Yield UCITS ETF USD (Dis.) 2,815 3,569 10,564 304 2,924 566 157 4,759 88 239
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 61,207 82,456 56,474 32,690 61,906 75,605 96,642 162,878 126,368 82,359
71 L&G Artificial Intelligence UCITS ETF (GBP) 69,928 14,708 31,496 37,481 15,888 60,549 36,449 45,608 33,854 52,335
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 36,461 27,766 11,788 17,115 20,622 24,563 30,628 16,200 15,493 17,175
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 11,326 5,646 3,659 7,060 6,182 8,396 6,418 7,096 6,054 6,822
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 2,795 271 3 2 2,036 88 37 1,359 174 13
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 150,252 249,094 98,175 328,585 298,181 151,675 179,820 172,818 167,836 103,208
76 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 29,278 26,422 11,691 43,045 6,723 25,254 31,914 21,823 20,277 25,689
77 L&G Cyber Security UCITS ETF (GBP) 48,419 33,663 17,513 92,857 14,453 26,827 54,149 28,477 50,274 24,577
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 12,353 11,850 16,825 16,966 21,412 20,877 29,223 23,022 30,763 20,931
79 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 11,204 1,673 6,612 3,763 2,674 1,870 6,247 1,308 10,257 8,418
80 Rize Cybersecurity Data Privacy ETF 2,009 2,259 2,288 11,969 3,206 3,965 12,767 18,250 10,936 4,866
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 11,507 4,371 2,435 10,651 8,854 37,119 5,638 797 2,615 4,644
82 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 78 406 19 923 708 630 2,980 952 1,165 3,901
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,407 3,019 3,294 3,161 2,298 4,786 5,288 4,961 4,306 3,180
84 WisdomTree Cloud Computing UCITS ETF - USD Acc 138,510 23,295 108,588 18,288 16,863 32,781 29,452 44,456 16,480 3,167
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 805 2,146 482 4,118 308 3,179 2,089 1,877 1,121 1,812
86 Invesco Technology S&P US Select Sector UCITS ETF 1,694 2,241 1,467 2,980 2,495 1,416 813 2,640 1,480 1,134
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 25,367 7,804 7,797 2,911 4,619 4,998 3,080 9,902 6,988 2,549
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 6,377 1,633 1,618 822 677 1,337 2,949 1,838 1,042 1,405
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 727 366 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 172 133 1,871 20 432 606 14 0 507 11
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
17 Sep 26		 C
18 Sep 26		 D
21 Sep 26		 E
22 Sep 26		 F
23 Sep 26		 G
24 Sep 26		 H
25 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 191 1 1 0 0 0 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 963 3,555 11,939 2,748 1,065 2,357 352
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 106,095 242,426 68,845 113,175 278,036 248,277 374,014
4 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 2,823 3,471 718 4,293 4,951 5,987 10,034
5 Alerian Midstream Energy Dividend UCITS ETF 2,129 798 1,486 281 76 130 6,401
6 L&G Clean Energy UCITS ETF 11,820 16,967 7,926 9,149 13,096 5,250 5,561
7 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,219 391 1,808 7,135 14,072 982 2,738
8 Invesco Energy S&P US Sector UCITS ETF 1,035 2,047 1,630 1,241 1,657 1,016 692
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 1,848 832 1,375 170 319 915 428
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 695 29 83 776 901 128 96
Oil & Gas
11 WisdomTree Natural Gas (GBP) 43,839 70,107 66,995 62,369 326,101 224,910 68,746
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 14,870 42,968 46,023 42,173 20,056 11,119 16,908
13 WisdomTree Brent Crude Oil ETF (GBP) 17,353 11,534 22,202 22,718 14,403 14,299 9,978
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 2,471 835 21,438 4,665 2,673 7,985 5,691
15 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 3,497 2,168 824 4,823 5,378 877 797
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 812 91 2,607 1,318 446 35,878 361
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 30,237 167,116 6,965 9,352 65,998 53,955 29,262
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,578 4,234 4,887 11,449 2,081 4,305 4,403
Banks
19 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,946 2,343 1,819 1,039 958 1,200 1,189
20 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 28,774 49,141 19,793 2,958 630 5,003 454
Healthcare
0
21 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 24,054 22,989 84,090 72,612 40,704 13,525 34,846
22 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 43,563 41,033 97,529 158,644 77,663 75,474 31,541
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 1,072 46,582 324 38 188 435 39
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 974 741 3,225 39,403 1,610 24 4,021
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 11,667 3,668 3,699 3,301 1,932 7,022 8,121
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 10,347 10,632 35,389 49,069 37,850 54,373 92,056
27 WisdomTree Agriculture (GBP) 18,998 36,039 20,482 25,834 14,756 19,275 38,812
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 38,963 44,693 62,856 29,427 30,503 25,295 35,346
29 WisdomTree Grains (GBP) 19,447 17,063 25,199 20,695 2,033 13,522 33,680
30 Invesco Bloomberg Commodity UCITS ETF 9,296 19,516 88,519 42,750 15,573 13,411 16,600
31 WisdomTree Broad Commodities (GBP) 475 475 1,333 24,136 61 601 382
Metals & Mining
32 iShares Physical Silver ETC (GBP) 307,326 381,287 283,184 173,963 116,781 174,656 220,770
33 iShares Physical Gold ETC 1,050,009 564,468 296,302 298,449 310,308 169,871 149,769
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 145,004 69,521 48,664 78,818 60,277 79,741 61,307
35 WisdomTree Physical Gold (GBP) Daily Hedged 128,494 55,345 37,791 82,358 63,941 57,426 60,675
36 Invesco Physical Markets PLC Physical Silver ETC (GBP) 17,707 31,665 12,328 28,403 31,660 64,839 31,920
37 The Royal Mint Physical Gold ETC Securities (GBP) 63,140 57,257 73,013 30,356 8,892 35,627 25,028
38 iShares Gold Producers UCITS ETF USD (Acc.) 58,951 43,332 34,639 39,194 27,652 41,575 17,003
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 73,462 85,556 38,572 37,825 128,508 38,314 16,042
40 Invesco Physical Markets PLC Physical Gold ETC (GBP) 14,755 8,132 9,864 37,728 17,277 6,298 12,261
41 Xtrackers Physical Gold (GBP) Hedged ETC 2,716 2,335 779 4,043 15,915 5,379 12,046
42 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,430 13,988 21,074 8,181 8,786 22,239 10,869
43 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 39,609 28,110 30,245 44,660 30,462 19,252 8,496
44 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 25,144 24,341 24,715 14,382 21,133 29,573 6,971
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 14,364 8,527 7,039 9,671 6,477 9,516 6,171
46 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 4,138 2,507 7,439 25,454 4,108 66,187 5,858
47 VanEck Vectors Global Mining UCITS ETF (GBP) 4,581 1,901 4,663 4,778 4,946 4,674 5,819
48 WisdomTree Physical Silver 13,873 10,284 13,105 7,457 16,741 12,015 5,002
49 iShares Physical Platinum ETC (GBP) 2,856 18,071 4,444 3,318 11,209 4,309 4,953
50 WisdomTree Physical Gold (GBP) 8,521 2,872 4,766 3,441 1,476 3,289 2,617
51 WisdomTree Industrial Metals - (GBP) Daily Hedged 812 159 1,753 1,333 2,348 3 2,326
52 Amundi Physical Gold ETC (GBP) 2,298 1,140 9,049 481 1,234 499 1,009
53 WisdomTree Physical Precious Metals (GBP) 544 690 192 305 1,087 685 919
54 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,635 1,382 1,142 1,252 1,717 2,228 859
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,566 6,579 2,075 1,849 685 1,319 834
56 WisdomTree Core Physical Gold USD ETC (GBP) 1,168 2,459 2,226 1,275 1,446 1,062 785
57 WisdomTree Gold (GBP) 8,782 29,641 2,642 16,623 6,516 5,175 383
58 WisdomTree Physical Swiss Gold (GBP) 1,760 2,387 291 103 215 126 226
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 139 1,234 94 241 429 10 70
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,424 1,424 363 30 146 146 56
Real Estate
Real Estate Investment Trust (REITs)
61 iShares MSCI Target ETF 58,446 16,568 46,550 26,328 18,011 46,499 35,335
62 iShares UK Property UCITS ETF (Dist.) 108,796 116,647 154,353 54,003 186,856 212,935 26,095
63 iShares Developed Markets Property Yield UCITS ETF (Dist.) 43,784 9,787 449 2,670 29,304 17,712 5,887
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 4,986 5,117 6,172 8,407 10,397 36,604 5,239
65 Invesco Real Estate US Sector UCITS ETF 175,249 79,204 14,905 65,906 45,765 34,629 2,818
66 iShares US Property Yield UCITS ETF USD (Dis.) 31,939 2,573 3,439 1,889 1,871 2,560 1,472
67 iShares European Property Yield UCITS ETF EUR (Dis.) 1,415 1,262 3,200 603 2,657 496 1,390
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 1,231 285 4,387 24 879 40 387
69 iShares Asia Property Yield UCITS ETF USD (Dis.) 304 2,924 566 157 4,759 88 239
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 32,690 61,906 75,605 96,642 162,878 126,368 82,359
71 L&G Artificial Intelligence UCITS ETF (GBP) 37,481 15,888 60,549 36,449 45,608 33,854 52,335
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 17,115 20,622 24,563 30,628 16,200 15,493 17,175
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,060 6,182 8,396 6,418 7,096 6,054 6,822
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 2 2,036 88 37 1,359 174 13
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 328,585 298,181 151,675 179,820 172,818 167,836 103,208
76 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 43,045 6,723 25,254 31,914 21,823 20,277 25,689
77 L&G Cyber Security UCITS ETF (GBP) 92,857 14,453 26,827 54,149 28,477 50,274 24,577
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 16,966 21,412 20,877 29,223 23,022 30,763 20,931
79 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 3,763 2,674 1,870 6,247 1,308 10,257 8,418
80 Rize Cybersecurity Data Privacy ETF 11,969 3,206 3,965 12,767 18,250 10,936 4,866
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 10,651 8,854 37,119 5,638 797 2,615 4,644
82 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 923 708 630 2,980 952 1,165 3,901
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,161 2,298 4,786 5,288 4,961 4,306 3,180
84 WisdomTree Cloud Computing UCITS ETF - USD Acc 18,288 16,863 32,781 29,452 44,456 16,480 3,167
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 4,118 308 3,179 2,089 1,877 1,121 1,812
86 Invesco Technology S&P US Select Sector UCITS ETF 2,980 2,495 1,416 813 2,640 1,480 1,134
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 2,911 4,619 4,998 3,080 9,902 6,988 2,549
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 822 677 1,337 2,949 1,838 1,042 1,405
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 20 432 606 14 0 507 11
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
23 Sep 26		 C
24 Sep 26		 D
25 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 0 0 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 1,065 2,357 352
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 278,036 248,277 374,014
4 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 4,951 5,987 10,034
5 Alerian Midstream Energy Dividend UCITS ETF 76 130 6,401
6 L&G Clean Energy UCITS ETF 13,096 5,250 5,561
7 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 14,072 982 2,738
8 Invesco Energy S&P US Sector UCITS ETF 1,657 1,016 692
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 319 915 428
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 901 128 96
Oil & Gas
11 WisdomTree Natural Gas (GBP) 326,101 224,910 68,746
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 20,056 11,119 16,908
13 WisdomTree Brent Crude Oil ETF (GBP) 14,403 14,299 9,978
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 2,673 7,985 5,691
15 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 5,378 877 797
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 446 35,878 361
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 65,998 53,955 29,262
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,081 4,305 4,403
Banks
19 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 958 1,200 1,189
20 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 630 5,003 454
Healthcare
0
21 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 40,704 13,525 34,846
22 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 77,663 75,474 31,541
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 188 435 39
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,610 24 4,021
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 1,932 7,022 8,121
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 37,850 54,373 92,056
27 WisdomTree Agriculture (GBP) 14,756 19,275 38,812
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 30,503 25,295 35,346
29 WisdomTree Grains (GBP) 2,033 13,522 33,680
30 Invesco Bloomberg Commodity UCITS ETF 15,573 13,411 16,600
31 WisdomTree Broad Commodities (GBP) 61 601 382
Metals & Mining
32 iShares Physical Silver ETC (GBP) 116,781 174,656 220,770
33 iShares Physical Gold ETC 310,308 169,871 149,769
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 60,277 79,741 61,307
35 WisdomTree Physical Gold (GBP) Daily Hedged 63,941 57,426 60,675
36 Invesco Physical Markets PLC Physical Silver ETC (GBP) 31,660 64,839 31,920
37 The Royal Mint Physical Gold ETC Securities (GBP) 8,892 35,627 25,028
38 iShares Gold Producers UCITS ETF USD (Acc.) 27,652 41,575 17,003
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 128,508 38,314 16,042
40 Invesco Physical Markets PLC Physical Gold ETC (GBP) 17,277 6,298 12,261
41 Xtrackers Physical Gold (GBP) Hedged ETC 15,915 5,379 12,046
42 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 8,786 22,239 10,869
43 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 30,462 19,252 8,496
44 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 21,133 29,573 6,971
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 6,477 9,516 6,171
46 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 4,108 66,187 5,858
47 VanEck Vectors Global Mining UCITS ETF (GBP) 4,946 4,674 5,819
48 WisdomTree Physical Silver 16,741 12,015 5,002
49 iShares Physical Platinum ETC (GBP) 11,209 4,309 4,953
50 WisdomTree Physical Gold (GBP) 1,476 3,289 2,617
51 WisdomTree Industrial Metals - (GBP) Daily Hedged 2,348 3 2,326
52 Amundi Physical Gold ETC (GBP) 1,234 499 1,009
53 WisdomTree Physical Precious Metals (GBP) 1,087 685 919
54 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 1,717 2,228 859
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 685 1,319 834
56 WisdomTree Core Physical Gold USD ETC (GBP) 1,446 1,062 785
57 WisdomTree Gold (GBP) 6,516 5,175 383
58 WisdomTree Physical Swiss Gold (GBP) 215 126 226
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 429 10 70
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 146 146 56
Real Estate
Real Estate Investment Trust (REITs)
61 iShares MSCI Target ETF 18,011 46,499 35,335
62 iShares UK Property UCITS ETF (Dist.) 186,856 212,935 26,095
63 iShares Developed Markets Property Yield UCITS ETF (Dist.) 29,304 17,712 5,887
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 10,397 36,604 5,239
65 Invesco Real Estate US Sector UCITS ETF 45,765 34,629 2,818
66 iShares US Property Yield UCITS ETF USD (Dis.) 1,871 2,560 1,472
67 iShares European Property Yield UCITS ETF EUR (Dis.) 2,657 496 1,390
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 879 40 387
69 iShares Asia Property Yield UCITS ETF USD (Dis.) 4,759 88 239
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 162,878 126,368 82,359
71 L&G Artificial Intelligence UCITS ETF (GBP) 45,608 33,854 52,335
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 16,200 15,493 17,175
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,096 6,054 6,822
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 1,359 174 13
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 172,818 167,836 103,208
76 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 21,823 20,277 25,689
77 L&G Cyber Security UCITS ETF (GBP) 28,477 50,274 24,577
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 23,022 30,763 20,931
79 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 1,308 10,257 8,418
80 Rize Cybersecurity Data Privacy ETF 18,250 10,936 4,866
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 797 2,615 4,644
82 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 952 1,165 3,901
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 4,961 4,306 3,180
84 WisdomTree Cloud Computing UCITS ETF - USD Acc 44,456 16,480 3,167
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 1,877 1,121 1,812
86 Invesco Technology S&P US Select Sector UCITS ETF 2,640 1,480 1,134
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 9,902 6,988 2,549
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,838 1,042 1,405
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 0 507 11
Daily - Volume - Summary Daily Report - UK ETFs +