FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 24 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks.
Market roundups:Daily Roundup →Weekly Roundup →Monthly Roundup →Momentum Roundup →Averages Roundup →Data provided for informational purposes only. Not financial advice.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
11 Sep 26		 C
14 Sep 26		 D
15 Sep 26		 E
16 Sep 26		 F
17 Sep 26		 G
18 Sep 26		 H
21 Sep 26		 I
22 Sep 26		 J
23 Sep 26		 K
24 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 372 372 191 191 1 1 0 0 0
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 4,493 3,460 2,006 298 963 3,555 11,939 2,748 1,065 2,357
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 56,376 109,199 202,149 68,193 106,095 242,426 68,845 113,175 278,036 248,277
4 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 596 7,417 1,555 64 2,823 3,471 718 4,293 4,951 5,987
5 L&G Clean Energy UCITS ETF 4,553 9,117 6,645 4,767 11,820 16,967 7,926 9,149 13,096 5,250
6 Invesco Energy S&P US Sector UCITS ETF 2,424 6,142 1,482 1,592 1,035 2,047 1,630 1,241 1,657 1,016
7 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 2,109 7,356 7,564 1,090 7,219 391 1,808 7,135 14,072 982
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 520 160 385 815 1,848 832 1,375 170 319 915
9 Alerian Midstream Energy Dividend UCITS ETF 902 1,724 337 554 2,129 798 1,486 281 76 130
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 2,223 1,211 120 1,152 695 29 83 776 901 128
Oil & Gas
11 WisdomTree Natural Gas (GBP) 10,583 157,812 100,693 100,455 43,839 70,107 66,995 62,369 326,101 224,910
12 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 153 18,116 5,688 267 812 91 2,607 1,318 446 35,878
13 WisdomTree Brent Crude Oil ETF (GBP) 16,535 31,831 18,147 13,289 17,353 11,534 22,202 22,718 14,403 14,299
14 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 30,139 15,540 36,325 63,102 14,870 42,968 46,023 42,173 20,056 11,119
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 6,389 4,404 10,761 2,859 2,471 835 21,438 4,665 2,673 7,985
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 78 36,229 19,476 4 3,497 2,168 824 4,823 5,378 877
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 17,377 66,256 77,009 46,662 30,237 167,116 6,965 9,352 65,998 53,955
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,283 4,058 11,163 6,129 2,578 4,234 4,887 11,449 2,081 4,305
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 7,924 6,450 8,556 1,078 28,774 49,141 19,793 2,958 630 5,003
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,452 605 2,363 1,632 1,946 2,343 1,819 1,039 958 1,200
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 127,519 423,699 185,691 257,523 43,563 41,033 97,529 158,644 77,663 75,474
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 80,552 43,932 49,816 58,531 24,054 22,989 84,090 72,612 40,704 13,525
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 93 21,749 22 833 1,072 46,582 324 38 188 435
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 8,436 122 531 240 974 741 3,225 39,403 1,610 24
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 6,442 30,044 9,721 27,631 11,667 3,668 3,699 3,301 1,932 7,022
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 37,194 46,409 23,850 38,363 10,347 10,632 35,389 49,069 37,850 54,373
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 41,616 26,815 43,186 52,452 38,963 44,693 62,856 29,427 30,503 25,295
28 WisdomTree Agriculture (GBP) 35,390 14,562 48,392 54,457 18,998 36,039 20,482 25,834 14,756 19,275
29 WisdomTree Grains (GBP) 8,769 14,860 8,519 25,067 19,447 17,063 25,199 20,695 2,033 13,522
30 Invesco Bloomberg Commodity UCITS ETF 27,269 27,654 4,742 21,996 9,296 19,516 88,519 42,750 15,573 13,411
31 WisdomTree Broad Commodities (GBP) 829 59 2,423 1,080 475 475 1,333 24,136 61 601
Metals & Mining
32 iShares Physical Silver ETC (GBP) 343,660 347,447 244,653 237,906 307,326 381,287 283,184 173,963 116,781 174,656
33 iShares Physical Gold ETC 650,929 697,238 662,206 882,899 1,050,009 564,468 296,302 298,449 310,308 169,871
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 123,259 223,664 121,630 101,568 145,004 69,521 48,664 78,818 60,277 79,741
35 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 6,879 4,407 5,806 3,644 4,138 2,507 7,439 25,454 4,108 66,187
36 Invesco Physical Markets PLC Physical Silver ETC (GBP) 55,480 38,319 13,122 20,668 17,707 31,665 12,328 28,403 31,660 64,839
37 WisdomTree Physical Gold (GBP) Daily Hedged 42,699 41,294 12,915 48,512 128,494 55,345 37,791 82,358 63,941 57,426
38 iShares Gold Producers UCITS ETF USD (Acc.) 79,445 52,433 53,516 801,399 58,951 43,332 34,639 39,194 27,652 41,575
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 51,784 73,271 25,469 37,057 73,462 85,556 38,572 37,825 128,508 38,314
40 The Royal Mint Physical Gold ETC Securities (GBP) 52,245 23,502 32,597 116,811 63,140 57,257 73,013 30,356 8,892 35,627
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 43,955 82,250 89,514 27,855 25,144 24,341 24,715 14,382 21,133 29,573
42 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 16,716 7,400 105,028 48,724 13,430 13,988 21,074 8,181 8,786 22,239
43 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 25,283 43,826 14,937 23,233 39,609 28,110 30,245 44,660 30,462 19,252
44 WisdomTree Physical Silver 14,574 13,341 9,850 10,666 13,873 10,284 13,105 7,457 16,741 12,015
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 13,480 19,025 9,005 8,295 14,364 8,527 7,039 9,671 6,477 9,516
46 Invesco Physical Markets PLC Physical Gold ETC (GBP) 12,768 7,744 11,186 8,534 14,755 8,132 9,864 37,728 17,277 6,298
47 Xtrackers Physical Gold (GBP) Hedged ETC 10,431 4,110 4,017 6,572 2,716 2,335 779 4,043 15,915 5,379
48 WisdomTree Gold (GBP) 22,651 16,250 2,746 3,141 8,782 29,641 2,642 16,623 6,516 5,175
49 VanEck Vectors Global Mining UCITS ETF (GBP) 16,168 13,069 3,940 4,308 4,581 1,901 4,663 4,778 4,946 4,674
50 iShares Physical Platinum ETC (GBP) 13,340 9,948 6,476 1,963 2,856 18,071 4,444 3,318 11,209 4,309
51 WisdomTree Physical Gold (GBP) 4,135 6,771 2,479 3,366 8,521 2,872 4,766 3,441 1,476 3,289
52 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,160 3,649 2,150 4,430 2,635 1,382 1,142 1,252 1,717 2,228
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 3,072 2,181 876 1,017 1,566 6,579 2,075 1,849 685 1,319
54 WisdomTree Core Physical Gold USD ETC (GBP) 2,510 4,772 858 3,227 1,168 2,459 2,226 1,275 1,446 1,062
55 WisdomTree Physical Precious Metals (GBP) 616 1,274 734 446 544 690 192 305 1,087 685
56 Amundi Physical Gold ETC (GBP) 5,078 2,185 570 2,878 2,298 1,140 9,049 481 1,234 499
57 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 85 220 34 34 1,424 1,424 363 30 146 146
58 WisdomTree Physical Swiss Gold (GBP) 2,182 2,907 634 2,196 1,760 2,387 291 103 215 126
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 237 245 16 231 139 1,234 94 241 429 10
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 1,800 18 3,106 812 812 159 1,753 1,333 2,348 3
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 486,494 700,162 357,246 82,130 108,796 116,647 154,353 54,003 186,856 212,935
62 iShares MSCI Target ETF 32,594 20,790 12,893 27,111 58,446 16,568 46,550 26,328 18,011 46,499
63 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 26,020 24,862 8,245 7,258 4,986 5,117 6,172 8,407 10,397 36,604
64 Invesco Real Estate US Sector UCITS ETF 158,199 55,555 29,416 162,603 175,249 79,204 14,905 65,906 45,765 34,629
65 iShares Developed Markets Property Yield UCITS ETF (Dist.) 13,758 119,197 86,277 46,684 43,784 9,787 449 2,670 29,304 17,712
66 iShares US Property Yield UCITS ETF USD (Dis.) 20,560 92,448 28,660 11,628 31,939 2,573 3,439 1,889 1,871 2,560
67 iShares European Property Yield UCITS ETF EUR (Dis.) 911 1,564 639 5,372 1,415 1,262 3,200 603 2,657 496
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 490 2,815 3,569 10,564 304 2,924 566 157 4,759 88
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 8,967 42,443 594 650 1,231 285 4,387 24 879 40
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 49,561 61,207 82,456 56,474 32,690 61,906 75,605 96,642 162,878 126,368
71 L&G Artificial Intelligence UCITS ETF (GBP) 27,664 69,928 14,708 31,496 37,481 15,888 60,549 36,449 45,608 33,854
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 10,951 36,461 27,766 11,788 17,115 20,622 24,563 30,628 16,200 15,493
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,082 11,326 5,646 3,659 7,060 6,182 8,396 6,418 7,096 6,054
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 2,650 2,795 271 3 2 2,036 88 37 1,359 174
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 146,734 150,252 249,094 98,175 328,585 298,181 151,675 179,820 172,818 167,836
76 L&G Cyber Security UCITS ETF (GBP) 15,204 48,419 33,663 17,513 92,857 14,453 26,827 54,149 28,477 50,274
77 INVESCO NASDAQ 100 UCITS ETF (Dist.) 21,843 12,353 11,850 16,825 16,966 21,412 20,877 29,223 23,022 30,763
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 15,750 29,278 26,422 11,691 43,045 6,723 25,254 31,914 21,823 20,277
79 WisdomTree Cloud Computing UCITS ETF - USD Acc 18,388 138,510 23,295 108,588 18,288 16,863 32,781 29,452 44,456 16,480
80 Rize Cybersecurity Data Privacy ETF 17,999 2,009 2,259 2,288 11,969 3,206 3,965 12,767 18,250 10,936
81 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 2,143 11,204 1,673 6,612 3,763 2,674 1,870 6,247 1,308 10,257
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,726 3,407 3,019 3,294 3,161 2,298 4,786 5,288 4,961 4,306
83 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 10,807 11,507 4,371 2,435 10,651 8,854 37,119 5,638 797 2,615
84 Invesco Technology S&P US Select Sector UCITS ETF 1,205 1,694 2,241 1,467 2,980 2,495 1,416 813 2,640 1,480
85 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 653 78 406 19 923 708 630 2,980 952 1,165
86 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 837 805 2,146 482 4,118 308 3,179 2,089 1,877 1,121
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 12,427 25,367 7,804 7,797 2,911 4,619 4,998 3,080 9,902 6,988
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 240 6,377 1,633 1,618 822 677 1,337 2,949 1,838 1,042
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 14 727 366 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 172 172 133 1,871 20 432 606 14 0 507
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
16 Sep 26		 C
17 Sep 26		 D
18 Sep 26		 E
21 Sep 26		 F
22 Sep 26		 G
23 Sep 26		 H
24 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 191 191 1 1 0 0 0
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 298 963 3,555 11,939 2,748 1,065 2,357
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 68,193 106,095 242,426 68,845 113,175 278,036 248,277
4 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 64 2,823 3,471 718 4,293 4,951 5,987
5 L&G Clean Energy UCITS ETF 4,767 11,820 16,967 7,926 9,149 13,096 5,250
6 Invesco Energy S&P US Sector UCITS ETF 1,592 1,035 2,047 1,630 1,241 1,657 1,016
7 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 1,090 7,219 391 1,808 7,135 14,072 982
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 815 1,848 832 1,375 170 319 915
9 Alerian Midstream Energy Dividend UCITS ETF 554 2,129 798 1,486 281 76 130
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 1,152 695 29 83 776 901 128
Oil & Gas
11 WisdomTree Natural Gas (GBP) 100,455 43,839 70,107 66,995 62,369 326,101 224,910
12 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 267 812 91 2,607 1,318 446 35,878
13 WisdomTree Brent Crude Oil ETF (GBP) 13,289 17,353 11,534 22,202 22,718 14,403 14,299
14 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 63,102 14,870 42,968 46,023 42,173 20,056 11,119
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 2,859 2,471 835 21,438 4,665 2,673 7,985
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 4 3,497 2,168 824 4,823 5,378 877
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 46,662 30,237 167,116 6,965 9,352 65,998 53,955
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 6,129 2,578 4,234 4,887 11,449 2,081 4,305
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,078 28,774 49,141 19,793 2,958 630 5,003
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,632 1,946 2,343 1,819 1,039 958 1,200
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 257,523 43,563 41,033 97,529 158,644 77,663 75,474
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 58,531 24,054 22,989 84,090 72,612 40,704 13,525
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 833 1,072 46,582 324 38 188 435
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 240 974 741 3,225 39,403 1,610 24
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 27,631 11,667 3,668 3,699 3,301 1,932 7,022
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 38,363 10,347 10,632 35,389 49,069 37,850 54,373
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 52,452 38,963 44,693 62,856 29,427 30,503 25,295
28 WisdomTree Agriculture (GBP) 54,457 18,998 36,039 20,482 25,834 14,756 19,275
29 WisdomTree Grains (GBP) 25,067 19,447 17,063 25,199 20,695 2,033 13,522
30 Invesco Bloomberg Commodity UCITS ETF 21,996 9,296 19,516 88,519 42,750 15,573 13,411
31 WisdomTree Broad Commodities (GBP) 1,080 475 475 1,333 24,136 61 601
Metals & Mining
32 iShares Physical Silver ETC (GBP) 237,906 307,326 381,287 283,184 173,963 116,781 174,656
33 iShares Physical Gold ETC 882,899 1,050,009 564,468 296,302 298,449 310,308 169,871
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 101,568 145,004 69,521 48,664 78,818 60,277 79,741
35 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 3,644 4,138 2,507 7,439 25,454 4,108 66,187
36 Invesco Physical Markets PLC Physical Silver ETC (GBP) 20,668 17,707 31,665 12,328 28,403 31,660 64,839
37 WisdomTree Physical Gold (GBP) Daily Hedged 48,512 128,494 55,345 37,791 82,358 63,941 57,426
38 iShares Gold Producers UCITS ETF USD (Acc.) 801,399 58,951 43,332 34,639 39,194 27,652 41,575
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 37,057 73,462 85,556 38,572 37,825 128,508 38,314
40 The Royal Mint Physical Gold ETC Securities (GBP) 116,811 63,140 57,257 73,013 30,356 8,892 35,627
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 27,855 25,144 24,341 24,715 14,382 21,133 29,573
42 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 48,724 13,430 13,988 21,074 8,181 8,786 22,239
43 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 23,233 39,609 28,110 30,245 44,660 30,462 19,252
44 WisdomTree Physical Silver 10,666 13,873 10,284 13,105 7,457 16,741 12,015
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 8,295 14,364 8,527 7,039 9,671 6,477 9,516
46 Invesco Physical Markets PLC Physical Gold ETC (GBP) 8,534 14,755 8,132 9,864 37,728 17,277 6,298
47 Xtrackers Physical Gold (GBP) Hedged ETC 6,572 2,716 2,335 779 4,043 15,915 5,379
48 WisdomTree Gold (GBP) 3,141 8,782 29,641 2,642 16,623 6,516 5,175
49 VanEck Vectors Global Mining UCITS ETF (GBP) 4,308 4,581 1,901 4,663 4,778 4,946 4,674
50 iShares Physical Platinum ETC (GBP) 1,963 2,856 18,071 4,444 3,318 11,209 4,309
51 WisdomTree Physical Gold (GBP) 3,366 8,521 2,872 4,766 3,441 1,476 3,289
52 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 4,430 2,635 1,382 1,142 1,252 1,717 2,228
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,017 1,566 6,579 2,075 1,849 685 1,319
54 WisdomTree Core Physical Gold USD ETC (GBP) 3,227 1,168 2,459 2,226 1,275 1,446 1,062
55 WisdomTree Physical Precious Metals (GBP) 446 544 690 192 305 1,087 685
56 Amundi Physical Gold ETC (GBP) 2,878 2,298 1,140 9,049 481 1,234 499
57 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 34 1,424 1,424 363 30 146 146
58 WisdomTree Physical Swiss Gold (GBP) 2,196 1,760 2,387 291 103 215 126
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 231 139 1,234 94 241 429 10
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 812 812 159 1,753 1,333 2,348 3
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 82,130 108,796 116,647 154,353 54,003 186,856 212,935
62 iShares MSCI Target ETF 27,111 58,446 16,568 46,550 26,328 18,011 46,499
63 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 7,258 4,986 5,117 6,172 8,407 10,397 36,604
64 Invesco Real Estate US Sector UCITS ETF 162,603 175,249 79,204 14,905 65,906 45,765 34,629
65 iShares Developed Markets Property Yield UCITS ETF (Dist.) 46,684 43,784 9,787 449 2,670 29,304 17,712
66 iShares US Property Yield UCITS ETF USD (Dis.) 11,628 31,939 2,573 3,439 1,889 1,871 2,560
67 iShares European Property Yield UCITS ETF EUR (Dis.) 5,372 1,415 1,262 3,200 603 2,657 496
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 10,564 304 2,924 566 157 4,759 88
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 650 1,231 285 4,387 24 879 40
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 56,474 32,690 61,906 75,605 96,642 162,878 126,368
71 L&G Artificial Intelligence UCITS ETF (GBP) 31,496 37,481 15,888 60,549 36,449 45,608 33,854
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 11,788 17,115 20,622 24,563 30,628 16,200 15,493
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 3,659 7,060 6,182 8,396 6,418 7,096 6,054
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 3 2 2,036 88 37 1,359 174
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 98,175 328,585 298,181 151,675 179,820 172,818 167,836
76 L&G Cyber Security UCITS ETF (GBP) 17,513 92,857 14,453 26,827 54,149 28,477 50,274
77 INVESCO NASDAQ 100 UCITS ETF (Dist.) 16,825 16,966 21,412 20,877 29,223 23,022 30,763
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 11,691 43,045 6,723 25,254 31,914 21,823 20,277
79 WisdomTree Cloud Computing UCITS ETF - USD Acc 108,588 18,288 16,863 32,781 29,452 44,456 16,480
80 Rize Cybersecurity Data Privacy ETF 2,288 11,969 3,206 3,965 12,767 18,250 10,936
81 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 6,612 3,763 2,674 1,870 6,247 1,308 10,257
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,294 3,161 2,298 4,786 5,288 4,961 4,306
83 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 2,435 10,651 8,854 37,119 5,638 797 2,615
84 Invesco Technology S&P US Select Sector UCITS ETF 1,467 2,980 2,495 1,416 813 2,640 1,480
85 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 19 923 708 630 2,980 952 1,165
86 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 482 4,118 308 3,179 2,089 1,877 1,121
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 7,797 2,911 4,619 4,998 3,080 9,902 6,988
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,618 822 677 1,337 2,949 1,838 1,042
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 1,871 20 432 606 14 0 507
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
22 Sep 26		 C
23 Sep 26		 D
24 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 0 0 0
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 2,748 1,065 2,357
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 113,175 278,036 248,277
4 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 4,293 4,951 5,987
5 L&G Clean Energy UCITS ETF 9,149 13,096 5,250
6 Invesco Energy S&P US Sector UCITS ETF 1,241 1,657 1,016
7 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,135 14,072 982
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 170 319 915
9 Alerian Midstream Energy Dividend UCITS ETF 281 76 130
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 776 901 128
Oil & Gas
11 WisdomTree Natural Gas (GBP) 62,369 326,101 224,910
12 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,318 446 35,878
13 WisdomTree Brent Crude Oil ETF (GBP) 22,718 14,403 14,299
14 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 42,173 20,056 11,119
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 4,665 2,673 7,985
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 4,823 5,378 877
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 9,352 65,998 53,955
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 11,449 2,081 4,305
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 2,958 630 5,003
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,039 958 1,200
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 158,644 77,663 75,474
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 72,612 40,704 13,525
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 38 188 435
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 39,403 1,610 24
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 3,301 1,932 7,022
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 49,069 37,850 54,373
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 29,427 30,503 25,295
28 WisdomTree Agriculture (GBP) 25,834 14,756 19,275
29 WisdomTree Grains (GBP) 20,695 2,033 13,522
30 Invesco Bloomberg Commodity UCITS ETF 42,750 15,573 13,411
31 WisdomTree Broad Commodities (GBP) 24,136 61 601
Metals & Mining
32 iShares Physical Silver ETC (GBP) 173,963 116,781 174,656
33 iShares Physical Gold ETC 298,449 310,308 169,871
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 78,818 60,277 79,741
35 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 25,454 4,108 66,187
36 Invesco Physical Markets PLC Physical Silver ETC (GBP) 28,403 31,660 64,839
37 WisdomTree Physical Gold (GBP) Daily Hedged 82,358 63,941 57,426
38 iShares Gold Producers UCITS ETF USD (Acc.) 39,194 27,652 41,575
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 37,825 128,508 38,314
40 The Royal Mint Physical Gold ETC Securities (GBP) 30,356 8,892 35,627
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 14,382 21,133 29,573
42 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 8,181 8,786 22,239
43 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 44,660 30,462 19,252
44 WisdomTree Physical Silver 7,457 16,741 12,015
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 9,671 6,477 9,516
46 Invesco Physical Markets PLC Physical Gold ETC (GBP) 37,728 17,277 6,298
47 Xtrackers Physical Gold (GBP) Hedged ETC 4,043 15,915 5,379
48 WisdomTree Gold (GBP) 16,623 6,516 5,175
49 VanEck Vectors Global Mining UCITS ETF (GBP) 4,778 4,946 4,674
50 iShares Physical Platinum ETC (GBP) 3,318 11,209 4,309
51 WisdomTree Physical Gold (GBP) 3,441 1,476 3,289
52 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 1,252 1,717 2,228
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,849 685 1,319
54 WisdomTree Core Physical Gold USD ETC (GBP) 1,275 1,446 1,062
55 WisdomTree Physical Precious Metals (GBP) 305 1,087 685
56 Amundi Physical Gold ETC (GBP) 481 1,234 499
57 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 30 146 146
58 WisdomTree Physical Swiss Gold (GBP) 103 215 126
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 241 429 10
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 1,333 2,348 3
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 54,003 186,856 212,935
62 iShares MSCI Target ETF 26,328 18,011 46,499
63 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 8,407 10,397 36,604
64 Invesco Real Estate US Sector UCITS ETF 65,906 45,765 34,629
65 iShares Developed Markets Property Yield UCITS ETF (Dist.) 2,670 29,304 17,712
66 iShares US Property Yield UCITS ETF USD (Dis.) 1,889 1,871 2,560
67 iShares European Property Yield UCITS ETF EUR (Dis.) 603 2,657 496
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 157 4,759 88
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 24 879 40
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 96,642 162,878 126,368
71 L&G Artificial Intelligence UCITS ETF (GBP) 36,449 45,608 33,854
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 30,628 16,200 15,493
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,418 7,096 6,054
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 37 1,359 174
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 179,820 172,818 167,836
76 L&G Cyber Security UCITS ETF (GBP) 54,149 28,477 50,274
77 INVESCO NASDAQ 100 UCITS ETF (Dist.) 29,223 23,022 30,763
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 31,914 21,823 20,277
79 WisdomTree Cloud Computing UCITS ETF - USD Acc 29,452 44,456 16,480
80 Rize Cybersecurity Data Privacy ETF 12,767 18,250 10,936
81 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 6,247 1,308 10,257
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 5,288 4,961 4,306
83 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 5,638 797 2,615
84 Invesco Technology S&P US Select Sector UCITS ETF 813 2,640 1,480
85 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 2,980 952 1,165
86 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 2,089 1,877 1,121
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 3,080 9,902 6,988
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 2,949 1,838 1,042
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 14 0 507
Daily - Volume - Summary Daily Report - UK ETFs +