FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 2 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
Summary Daily Report - UK ETFs — Daily Performance, 2 Sep 26 — Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
19 Aug 26		 C
20 Aug 26		 D
21 Aug 26		 E
24 Aug 26		 F
25 Aug 26		 G
26 Aug 26		 H
27 Aug 26		 I
28 Aug 26		 J
1 Sep 26		 K
2 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1 2 1 1 1 1 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 13,165 2,800 15,797 4,727 3,466 5,908 2,617 3,068 16,599 9,123
Energy
Alternative Energy
3 L&G Clean Energy UCITS ETF 18,491 5,689 6,988 25,470 14,584 7,434 43,437 9,767 16,352 142,169
4 iShares Global Clean Energy UCITS ETF (Dist) 81,383 106,457 47,638 108,904 92,979 59,268 93,876 83,071 253,122 126,714
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 19,472 2,337 7,986 9,888 1,007 4,704 7,418 2,349 1,342 17,810
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,264 1,281 916 848 3,005 12,956 9,273 2,068 12,821 7,542
7 Alerian Midstream Energy Dividend UCITS ETF 2,602 5,877 1,346 68 48 2,411 5,835 581 2,278 3,746
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 5,106 1,022 244 1,079 83 974 177 203 2,051 2,271
9 Invesco Energy S&P US Sector UCITS ETF 1,833 1,089 604 1,397 1,302 1,208 872 716 2,163 973
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 93 1,336 2,631 1,257 1,806 14 225 248 2,287 354
Oil & Gas
11 WisdomTree Natural Gas (GBP) 67,170 76,087 48,466 104,603 133,797 44,610 159,537 24,183 379,487 270,237
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 24,100 16,472 19,049 26,020 21,945 35,092 12,500 40,108 37,232 38,678
13 WisdomTree Brent Crude Oil ETF (GBP) 12,532 14,945 11,618 9,886 20,302 6,905 5,065 16,574 17,734 25,608
14 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 77 1,585 29 707 6,731 880 1,228 1,170 1,165 10,578
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 9,753 4,406 4,872 1,556 2,606 4,599 3,298 868 2,874 4,492
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 658 966 4 5,717 1,124 3,626 21,922 5 4,242 1,149
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 38,428 20,127 13,154 18,823 26,926 13,366 58,567 8,752 40,598 20,702
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,916 24,918 12,884 4,804 7,064 2,776 2,596 1,898 129,087 5,078
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,647 2,903 101,086 34,407 1,668 363 2,197 1,683 8,739 2,180
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 4,700 338 114 330 210 446 1,151 70 24 399
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 112,088 108,310 63,908 58,105 23,474 40,907 169,438 52,182 143,884 77,479
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 146,310 103,447 27,696 34,200 56,459 36,165 83,752 56,297 141,031 34,511
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 1,576 316 1,323 19,210 65 37 203 175 399 812
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 34 762 580 1,214 1,717 1,017 48 388 3,063 2,836
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 2,663 2,776 13,054 13,873 15,370 5,375 3,731 9,946 14,784 8,935
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 52,201 42,678 148,999 30,147 38,450 20,820 154,771 18,611 39,109 256,834
27 WisdomTree Agriculture (GBP) 36,915 95,883 28,299 54,095 21,705 93,539 108,935 172,696 127,786 90,072
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 36,400 42,795 38,475 73,480 27,030 45,007 37,980 61,024 107,095 31,396
29 Invesco Bloomberg Commodity UCITS ETF 26,321 24,212 19,537 22,277 20,320 12,995 17,408 20,513 65,214 13,538
30 WisdomTree Grains (GBP) 10,045 23,198 92,179 32,850 24,986 45,725 93,934 54,067 50,683 9,094
31 WisdomTree Broad Commodities (GBP) 850 152 36 290 20,613 1,235 18 130 7,577 2,689
Metals & Mining
32 iShares Physical Gold ETC 351,185 403,498 555,892 929,524 561,827 394,234 426,237 551,171 880,594 516,682
33 iShares Physical Silver ETC (GBP) 133,684 353,874 702,893 479,539 276,794 460,742 287,431 594,042 538,930 225,874
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 92,779 112,624 165,249 157,489 94,541 81,758 96,886 221,427 205,884 146,525
35 iShares Gold Producers UCITS ETF USD (Acc.) 66,960 86,642 59,892 123,024 68,992 84,746 77,818 57,049 267,997 115,374
36 WisdomTree Physical Gold (GBP) Daily Hedged 83,363 71,282 61,023 188,309 44,146 69,687 162,002 74,773 137,566 103,858
37 VanEck Vectors Gold Miners UCITS ETF (GBP) 58,667 174,556 117,527 82,416 78,899 50,383 35,024 72,407 154,522 80,344
38 The Royal Mint Physical Gold ETC Securities (GBP) 89,438 70,601 96,741 156,969 101,687 50,837 40,180 24,913 48,608 65,643
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 18,907 50,566 63,324 53,894 34,032 40,416 20,529 47,264 99,060 61,974
40 Invesco Physical Markets PLC Physical Silver ETC (GBP) 90,596 56,897 93,880 88,197 22,475 31,344 82,195 52,279 78,266 61,411
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 15,370 15,687 43,159 49,512 104,916 102,116 49,106 92,230 129,429 60,506
42 iShares Physical Platinum ETC (GBP) 2,185 14,654 26,149 16,989 12,900 3,656 10,282 11,326 13,177 48,252
43 Legal & General Gold Mining UCITS ETF USD (Acc.) 7,718 21,094 39,646 15,009 13,094 4,893 7,526 8,959 36,234 32,737
44 WisdomTree Physical Silver 22,325 33,818 30,892 26,852 15,958 11,617 11,239 20,212 55,313 27,313
45 WisdomTree Gold (GBP) 6,919 8,207 20,240 3,779 3,660 668 5,846 6,670 4,840 16,125
46 VanEck Vectors Global Mining UCITS ETF (GBP) 9,603 4,532 19,737 6,687 6,456 5,732 3,378 9,984 15,294 14,200
47 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 15,400 19,837 16,177 27,709 22,326 10,350 11,125 173,704 13,316 13,771
48 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 6,898 9,417 5,170 9,847 5,672 6,252 2,519 5,276 4,275 12,438
49 Invesco Physical Markets PLC Physical Gold ETC (GBP) 19,334 12,514 11,978 19,252 19,059 11,393 9,990 11,247 23,012 9,751
50 WisdomTree Physical Gold (GBP) 20,552 28,584 30,636 34,637 27,298 43,894 20,284 5,637 11,952 4,524
51 Xtrackers Physical Gold (GBP) Hedged ETC 46,530 6,994 5,915 4,674 3,513 4,903 1,672 3,943 5,248 4,006
52 WisdomTree Core Physical Gold USD ETC (GBP) 3,276 3,143 2,543 4,539 3,749 2,786 2,621 2,163 7,012 2,639
53 WisdomTree Physical Precious Metals (GBP) 597 1,655 2,191 2,463 1,571 629 528 1,789 1,469 2,129
54 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,253 1,979 7,234 5,269 2,574 2,105 1,676 1,946 3,744 2,114
55 Amundi Physical Gold ETC (GBP) 3,465 16,240 2,648 3,364 1,147 8,676 5,903 4,786 2,541 1,152
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,198 3,020 3,169 5,744 2,325 1,973 863 650 3,508 794
57 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 446 75 2,722 2,703 608 846 1,106 485 745 436
58 WisdomTree Industrial Metals - (GBP) Daily Hedged 20 637 2,859 110 18 24 1,544 2,277 24,943 430
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 47 535 82 82 0 535 90 1,663 1,561 191
60 WisdomTree Physical Swiss Gold (GBP) 154 325 1,338 1,136 638 48 584 1,257 1,001 34
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 98,299 54,549 107,504 149,479 234,931 51,209 164,082 158,724 401,098 493,771
62 iShares MSCI Target ETF 18,431 18,723 5,198 17,640 8,412 13,813 26,149 5,583 40,958 55,965
63 Invesco Real Estate US Sector UCITS ETF 100,201 100,165 9,873 75,774 615 6,391 1,764 33,931 50,446 32,852
64 iShares US Property Yield UCITS ETF USD (Dis.) 293 7,865 3,734 15,809 14,441 239 82,994 46,210 19,963 27,143
65 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 5,040 13,846 3,229 2,990 13,136 10,409 62,854 8,817 54,853 19,627
66 iShares European Property Yield UCITS ETF EUR (Dis.) 8,035 1,065 332 30,620 307 1,190 4,450 4,793 23,327 10,209
67 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 985 10,573 2,305 1,041 3,401 63 3,623 1,776 999 6,684
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 457 316 2,615 145 2,662 653 836 417 4,988 5,199
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 4,039 2,462 951 11,500 4,958 906 11,809 523 455 4,596
Technology
Analytics, Data Services & Artificial Intelligence
70 L&G Artificial Intelligence UCITS ETF (GBP) 42,514 20,813 16,852 75,467 42,775 12,833 24,654 23,304 37,523 61,004
71 iShares Automation & Robotics UCITS ETF (Acc) 152,013 57,806 39,320 92,452 44,461 80,359 72,982 41,004 102,008 34,638
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 27,843 15,214 22,880 8,923 12,538 10,104 25,199 6,857 20,437 21,113
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 11,093 2,404 3,824 5,965 8,049 6,744 10,989 6,767 10,497 7,869
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 337 2,007 19 746 1 569 5,519 427 3,515 8
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 205,877 111,722 125,560 77,275 142,747 154,169 149,331 189,650 302,945 322,785
76 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 24,312 18,600 8,720 14,124 4,921 12,701 12,430 15,874 25,113 52,473
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 49,935 43,646 39,557 33,632 46,867 21,382 72,840 16,332 9,090 38,246
78 L&G Cyber Security UCITS ETF (GBP) 24,363 45,585 23,143 23,104 16,004 14,685 23,835 27,743 42,999 22,364
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 12,745 17,712 14,169 17,422 7,076 8,348 13,264 8,428 20,693 18,990
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 12,140 7,703 6,843 3,306 3,577 5,908 7,552 4,043 6,251 11,493
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 6,129 50,740 2,783 2,837 1,551 1,424 11,081 13,056 157,096 10,228
82 Invesco Technology S&P US Select Sector UCITS ETF 3,162 541 1,029 470 1,073 999 640 4,095 3,100 7,785
83 Rize Cybersecurity Data Privacy ETF 1,781 4,696 6,169 1,711 5,847 931 7,539 2,292 6,651 4,813
84 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,598 2,631 4,260 3,164 1,156 2,557 3,000 1,749 5,993 3,815
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 4,907 1,243 4,724 397 969 392 1,608 1,299 2,668 680
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 797 1,008 175 35 2 109 621 45 385 84
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 12,817 10,160 2,321 6,303 4,994 13,112 4,262 4,606 11,093 17,485
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 6,260 2,012 927 13,087 11,599 1,414 1,843 799 5,012 3,127
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 345 8 113 240 1,031 28 47 24 34 611
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 131 131 84 84 41 38 117 174 206 96
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
24 Aug 26		 C
25 Aug 26		 D
26 Aug 26		 E
27 Aug 26		 F
28 Aug 26		 G
1 Sep 26		 H
2 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 2 1 1 1 1 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 4,727 3,466 5,908 2,617 3,068 16,599 9,123
Energy
Alternative Energy
3 L&G Clean Energy UCITS ETF 25,470 14,584 7,434 43,437 9,767 16,352 142,169
4 iShares Global Clean Energy UCITS ETF (Dist) 108,904 92,979 59,268 93,876 83,071 253,122 126,714
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 9,888 1,007 4,704 7,418 2,349 1,342 17,810
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 848 3,005 12,956 9,273 2,068 12,821 7,542
7 Alerian Midstream Energy Dividend UCITS ETF 68 48 2,411 5,835 581 2,278 3,746
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 1,079 83 974 177 203 2,051 2,271
9 Invesco Energy S&P US Sector UCITS ETF 1,397 1,302 1,208 872 716 2,163 973
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 1,257 1,806 14 225 248 2,287 354
Oil & Gas
11 WisdomTree Natural Gas (GBP) 104,603 133,797 44,610 159,537 24,183 379,487 270,237
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 26,020 21,945 35,092 12,500 40,108 37,232 38,678
13 WisdomTree Brent Crude Oil ETF (GBP) 9,886 20,302 6,905 5,065 16,574 17,734 25,608
14 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 707 6,731 880 1,228 1,170 1,165 10,578
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 1,556 2,606 4,599 3,298 868 2,874 4,492
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 5,717 1,124 3,626 21,922 5 4,242 1,149
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 18,823 26,926 13,366 58,567 8,752 40,598 20,702
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,804 7,064 2,776 2,596 1,898 129,087 5,078
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 34,407 1,668 363 2,197 1,683 8,739 2,180
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 330 210 446 1,151 70 24 399
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 58,105 23,474 40,907 169,438 52,182 143,884 77,479
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 34,200 56,459 36,165 83,752 56,297 141,031 34,511
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 19,210 65 37 203 175 399 812
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,214 1,717 1,017 48 388 3,063 2,836
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 13,873 15,370 5,375 3,731 9,946 14,784 8,935
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 30,147 38,450 20,820 154,771 18,611 39,109 256,834
27 WisdomTree Agriculture (GBP) 54,095 21,705 93,539 108,935 172,696 127,786 90,072
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 73,480 27,030 45,007 37,980 61,024 107,095 31,396
29 Invesco Bloomberg Commodity UCITS ETF 22,277 20,320 12,995 17,408 20,513 65,214 13,538
30 WisdomTree Grains (GBP) 32,850 24,986 45,725 93,934 54,067 50,683 9,094
31 WisdomTree Broad Commodities (GBP) 290 20,613 1,235 18 130 7,577 2,689
Metals & Mining
32 iShares Physical Gold ETC 929,524 561,827 394,234 426,237 551,171 880,594 516,682
33 iShares Physical Silver ETC (GBP) 479,539 276,794 460,742 287,431 594,042 538,930 225,874
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 157,489 94,541 81,758 96,886 221,427 205,884 146,525
35 iShares Gold Producers UCITS ETF USD (Acc.) 123,024 68,992 84,746 77,818 57,049 267,997 115,374
36 WisdomTree Physical Gold (GBP) Daily Hedged 188,309 44,146 69,687 162,002 74,773 137,566 103,858
37 VanEck Vectors Gold Miners UCITS ETF (GBP) 82,416 78,899 50,383 35,024 72,407 154,522 80,344
38 The Royal Mint Physical Gold ETC Securities (GBP) 156,969 101,687 50,837 40,180 24,913 48,608 65,643
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 53,894 34,032 40,416 20,529 47,264 99,060 61,974
40 Invesco Physical Markets PLC Physical Silver ETC (GBP) 88,197 22,475 31,344 82,195 52,279 78,266 61,411
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 49,512 104,916 102,116 49,106 92,230 129,429 60,506
42 iShares Physical Platinum ETC (GBP) 16,989 12,900 3,656 10,282 11,326 13,177 48,252
43 Legal & General Gold Mining UCITS ETF USD (Acc.) 15,009 13,094 4,893 7,526 8,959 36,234 32,737
44 WisdomTree Physical Silver 26,852 15,958 11,617 11,239 20,212 55,313 27,313
45 WisdomTree Gold (GBP) 3,779 3,660 668 5,846 6,670 4,840 16,125
46 VanEck Vectors Global Mining UCITS ETF (GBP) 6,687 6,456 5,732 3,378 9,984 15,294 14,200
47 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 27,709 22,326 10,350 11,125 173,704 13,316 13,771
48 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 9,847 5,672 6,252 2,519 5,276 4,275 12,438
49 Invesco Physical Markets PLC Physical Gold ETC (GBP) 19,252 19,059 11,393 9,990 11,247 23,012 9,751
50 WisdomTree Physical Gold (GBP) 34,637 27,298 43,894 20,284 5,637 11,952 4,524
51 Xtrackers Physical Gold (GBP) Hedged ETC 4,674 3,513 4,903 1,672 3,943 5,248 4,006
52 WisdomTree Core Physical Gold USD ETC (GBP) 4,539 3,749 2,786 2,621 2,163 7,012 2,639
53 WisdomTree Physical Precious Metals (GBP) 2,463 1,571 629 528 1,789 1,469 2,129
54 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 5,269 2,574 2,105 1,676 1,946 3,744 2,114
55 Amundi Physical Gold ETC (GBP) 3,364 1,147 8,676 5,903 4,786 2,541 1,152
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 5,744 2,325 1,973 863 650 3,508 794
57 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 2,703 608 846 1,106 485 745 436
58 WisdomTree Industrial Metals - (GBP) Daily Hedged 110 18 24 1,544 2,277 24,943 430
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 82 0 535 90 1,663 1,561 191
60 WisdomTree Physical Swiss Gold (GBP) 1,136 638 48 584 1,257 1,001 34
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 149,479 234,931 51,209 164,082 158,724 401,098 493,771
62 iShares MSCI Target ETF 17,640 8,412 13,813 26,149 5,583 40,958 55,965
63 Invesco Real Estate US Sector UCITS ETF 75,774 615 6,391 1,764 33,931 50,446 32,852
64 iShares US Property Yield UCITS ETF USD (Dis.) 15,809 14,441 239 82,994 46,210 19,963 27,143
65 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 2,990 13,136 10,409 62,854 8,817 54,853 19,627
66 iShares European Property Yield UCITS ETF EUR (Dis.) 30,620 307 1,190 4,450 4,793 23,327 10,209
67 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 1,041 3,401 63 3,623 1,776 999 6,684
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 145 2,662 653 836 417 4,988 5,199
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 11,500 4,958 906 11,809 523 455 4,596
Technology
Analytics, Data Services & Artificial Intelligence
70 L&G Artificial Intelligence UCITS ETF (GBP) 75,467 42,775 12,833 24,654 23,304 37,523 61,004
71 iShares Automation & Robotics UCITS ETF (Acc) 92,452 44,461 80,359 72,982 41,004 102,008 34,638
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 8,923 12,538 10,104 25,199 6,857 20,437 21,113
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 5,965 8,049 6,744 10,989 6,767 10,497 7,869
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 746 1 569 5,519 427 3,515 8
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 77,275 142,747 154,169 149,331 189,650 302,945 322,785
76 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 14,124 4,921 12,701 12,430 15,874 25,113 52,473
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 33,632 46,867 21,382 72,840 16,332 9,090 38,246
78 L&G Cyber Security UCITS ETF (GBP) 23,104 16,004 14,685 23,835 27,743 42,999 22,364
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 17,422 7,076 8,348 13,264 8,428 20,693 18,990
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 3,306 3,577 5,908 7,552 4,043 6,251 11,493
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 2,837 1,551 1,424 11,081 13,056 157,096 10,228
82 Invesco Technology S&P US Select Sector UCITS ETF 470 1,073 999 640 4,095 3,100 7,785
83 Rize Cybersecurity Data Privacy ETF 1,711 5,847 931 7,539 2,292 6,651 4,813
84 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,164 1,156 2,557 3,000 1,749 5,993 3,815
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 397 969 392 1,608 1,299 2,668 680
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 35 2 109 621 45 385 84
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 6,303 4,994 13,112 4,262 4,606 11,093 17,485
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 13,087 11,599 1,414 1,843 799 5,012 3,127
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 240 1,031 28 47 24 34 611
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 84 41 38 117 174 206 96
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
28 Aug 26		 C
1 Sep 26		 D
2 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 3,068 16,599 9,123
Energy
Alternative Energy
3 L&G Clean Energy UCITS ETF 9,767 16,352 142,169
4 iShares Global Clean Energy UCITS ETF (Dist) 83,071 253,122 126,714
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 2,349 1,342 17,810
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 2,068 12,821 7,542
7 Alerian Midstream Energy Dividend UCITS ETF 581 2,278 3,746
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 203 2,051 2,271
9 Invesco Energy S&P US Sector UCITS ETF 716 2,163 973
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 248 2,287 354
Oil & Gas
11 WisdomTree Natural Gas (GBP) 24,183 379,487 270,237
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 40,108 37,232 38,678
13 WisdomTree Brent Crude Oil ETF (GBP) 16,574 17,734 25,608
14 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,170 1,165 10,578
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 868 2,874 4,492
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 5 4,242 1,149
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 8,752 40,598 20,702
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 1,898 129,087 5,078
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,683 8,739 2,180
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 70 24 399
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 52,182 143,884 77,479
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 56,297 141,031 34,511
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 175 399 812
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 388 3,063 2,836
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 9,946 14,784 8,935
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 18,611 39,109 256,834
27 WisdomTree Agriculture (GBP) 172,696 127,786 90,072
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 61,024 107,095 31,396
29 Invesco Bloomberg Commodity UCITS ETF 20,513 65,214 13,538
30 WisdomTree Grains (GBP) 54,067 50,683 9,094
31 WisdomTree Broad Commodities (GBP) 130 7,577 2,689
Metals & Mining
32 iShares Physical Gold ETC 551,171 880,594 516,682
33 iShares Physical Silver ETC (GBP) 594,042 538,930 225,874
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 221,427 205,884 146,525
35 iShares Gold Producers UCITS ETF USD (Acc.) 57,049 267,997 115,374
36 WisdomTree Physical Gold (GBP) Daily Hedged 74,773 137,566 103,858
37 VanEck Vectors Gold Miners UCITS ETF (GBP) 72,407 154,522 80,344
38 The Royal Mint Physical Gold ETC Securities (GBP) 24,913 48,608 65,643
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 47,264 99,060 61,974
40 Invesco Physical Markets PLC Physical Silver ETC (GBP) 52,279 78,266 61,411
41 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 92,230 129,429 60,506
42 iShares Physical Platinum ETC (GBP) 11,326 13,177 48,252
43 Legal & General Gold Mining UCITS ETF USD (Acc.) 8,959 36,234 32,737
44 WisdomTree Physical Silver 20,212 55,313 27,313
45 WisdomTree Gold (GBP) 6,670 4,840 16,125
46 VanEck Vectors Global Mining UCITS ETF (GBP) 9,984 15,294 14,200
47 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 173,704 13,316 13,771
48 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 5,276 4,275 12,438
49 Invesco Physical Markets PLC Physical Gold ETC (GBP) 11,247 23,012 9,751
50 WisdomTree Physical Gold (GBP) 5,637 11,952 4,524
51 Xtrackers Physical Gold (GBP) Hedged ETC 3,943 5,248 4,006
52 WisdomTree Core Physical Gold USD ETC (GBP) 2,163 7,012 2,639
53 WisdomTree Physical Precious Metals (GBP) 1,789 1,469 2,129
54 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 1,946 3,744 2,114
55 Amundi Physical Gold ETC (GBP) 4,786 2,541 1,152
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 650 3,508 794
57 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 485 745 436
58 WisdomTree Industrial Metals - (GBP) Daily Hedged 2,277 24,943 430
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,663 1,561 191
60 WisdomTree Physical Swiss Gold (GBP) 1,257 1,001 34
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 158,724 401,098 493,771
62 iShares MSCI Target ETF 5,583 40,958 55,965
63 Invesco Real Estate US Sector UCITS ETF 33,931 50,446 32,852
64 iShares US Property Yield UCITS ETF USD (Dis.) 46,210 19,963 27,143
65 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 8,817 54,853 19,627
66 iShares European Property Yield UCITS ETF EUR (Dis.) 4,793 23,327 10,209
67 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 1,776 999 6,684
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 417 4,988 5,199
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 523 455 4,596
Technology
Analytics, Data Services & Artificial Intelligence
70 L&G Artificial Intelligence UCITS ETF (GBP) 23,304 37,523 61,004
71 iShares Automation & Robotics UCITS ETF (Acc) 41,004 102,008 34,638
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 6,857 20,437 21,113
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,767 10,497 7,869
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 427 3,515 8
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 189,650 302,945 322,785
76 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 15,874 25,113 52,473
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 16,332 9,090 38,246
78 L&G Cyber Security UCITS ETF (GBP) 27,743 42,999 22,364
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 8,428 20,693 18,990
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 4,043 6,251 11,493
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 13,056 157,096 10,228
82 Invesco Technology S&P US Select Sector UCITS ETF 4,095 3,100 7,785
83 Rize Cybersecurity Data Privacy ETF 2,292 6,651 4,813
84 iShares NASDAQ 100 UCITS ETF USD (Acc.) 1,749 5,993 3,815
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 1,299 2,668 680
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 45 385 84
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 4,606 11,093 17,485
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 799 5,012 3,127
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 24 34 611
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 174 206 96
Daily - Volume - Summary Daily Report - UK ETFs +