FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 1 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
Summary Daily Report - UK ETFs — Daily Performance, 1 Sep 26 — Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
18 Aug 26		 C
19 Aug 26		 D
20 Aug 26		 E
21 Aug 26		 F
24 Aug 26		 G
25 Aug 26		 H
26 Aug 26		 I
27 Aug 26		 J
28 Aug 26		 K
1 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1 1 2 1 1 1 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 17,410 13,165 2,800 15,797 4,727 3,466 5,908 2,617 3,068 16,599
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 159,144 81,383 106,457 47,638 108,904 92,979 59,268 93,876 83,071 253,122
4 L&G Clean Energy UCITS ETF 5,641 18,491 5,689 6,988 25,470 14,584 7,434 43,437 9,767 16,352
5 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 3,562 1,264 1,281 916 848 3,005 12,956 9,273 2,068 12,821
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 738 93 1,336 2,631 1,257 1,806 14 225 248 2,287
7 Alerian Midstream Energy Dividend UCITS ETF 1,220 2,602 5,877 1,346 68 48 2,411 5,835 581 2,278
8 Invesco Energy S&P US Sector UCITS ETF 1,075 1,833 1,089 604 1,397 1,302 1,208 872 716 2,163
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 7,960 5,106 1,022 244 1,079 83 974 177 203 2,051
10 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 6,137 19,472 2,337 7,986 9,888 1,007 4,704 7,418 2,349 1,342
Oil & Gas
11 WisdomTree Natural Gas (GBP) 24,766 67,170 76,087 48,466 104,603 133,797 44,610 159,537 24,183 379,487
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 16,114 24,100 16,472 19,049 26,020 21,945 35,092 12,500 40,108 37,232
13 WisdomTree Brent Crude Oil ETF (GBP) 16,514 12,532 14,945 11,618 9,886 20,302 6,905 5,065 16,574 17,734
14 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 3,428 658 966 4 5,717 1,124 3,626 21,922 5 4,242
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 1,044 9,753 4,406 4,872 1,556 2,606 4,599 3,298 868 2,874
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 5,395 77 1,585 29 707 6,731 880 1,228 1,170 1,165
Financial Services
0
17 iShares Listed Private Equity UCITS ETF USD (Dis.) 1,586 2,916 24,918 12,884 4,804 7,064 2,776 2,596 1,898 129,087
18 iShares S&P 500 Financials Sector UCITS ETF (Acc) 18,125 38,428 20,127 13,154 18,823 26,926 13,366 58,567 8,752 40,598
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,534 1,647 2,903 101,086 34,407 1,668 363 2,197 1,683 8,739
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,155 4,700 338 114 330 210 446 1,151 70 24
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 71,356 112,088 108,310 63,908 58,105 23,474 40,907 169,438 52,182 143,884
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 30,925 146,310 103,447 27,696 34,200 56,459 36,165 83,752 56,297 141,031
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 2,763 1,576 316 1,323 19,210 65 37 203 175 399
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 75 34 762 580 1,214 1,717 1,017 48 388 3,063
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 7,423 2,663 2,776 13,054 13,873 15,370 5,375 3,731 9,946 14,784
Commodities
26 WisdomTree Agriculture (GBP) 36,854 36,915 95,883 28,299 54,095 21,705 93,539 108,935 172,696 127,786
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 18,083 36,400 42,795 38,475 73,480 27,030 45,007 37,980 61,024 107,095
28 Invesco Bloomberg Commodity UCITS ETF 23,036 26,321 24,212 19,537 22,277 20,320 12,995 17,408 20,513 65,214
29 WisdomTree Grains (GBP) 35,815 10,045 23,198 92,179 32,850 24,986 45,725 93,934 54,067 50,683
30 iShares Diversified Commodity Swap UCITS ETF (GBP) 76,672 52,201 42,678 148,999 30,147 38,450 20,820 154,771 18,611 39,109
31 WisdomTree Broad Commodities (GBP) 213 850 152 36 290 20,613 1,235 18 130 7,577
Metals & Mining
32 iShares Physical Gold ETC 416,613 351,185 403,498 555,892 929,524 561,827 394,234 426,237 551,171 880,594
33 iShares Physical Silver ETC (GBP) 167,185 133,684 353,874 702,893 479,539 276,794 460,742 287,431 594,042 538,930
34 iShares Gold Producers UCITS ETF USD (Acc.) 53,087 66,960 86,642 59,892 123,024 68,992 84,746 77,818 57,049 267,997
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 67,484 92,779 112,624 165,249 157,489 94,541 81,758 96,886 221,427 205,884
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 31,830 58,667 174,556 117,527 82,416 78,899 50,383 35,024 72,407 154,522
37 WisdomTree Physical Gold (GBP) Daily Hedged 47,897 83,363 71,282 61,023 188,309 44,146 69,687 162,002 74,773 137,566
38 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 18,284 15,370 15,687 43,159 49,512 104,916 102,116 49,106 92,230 129,429
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 22,996 18,907 50,566 63,324 53,894 34,032 40,416 20,529 47,264 99,060
40 Invesco Physical Markets PLC Physical Silver ETC (GBP) 38,839 90,596 56,897 93,880 88,197 22,475 31,344 82,195 52,279 78,266
41 WisdomTree Physical Silver 8,779 22,325 33,818 30,892 26,852 15,958 11,617 11,239 20,212 55,313
42 The Royal Mint Physical Gold ETC Securities (GBP) 39,471 89,438 70,601 96,741 156,969 101,687 50,837 40,180 24,913 48,608
43 Legal & General Gold Mining UCITS ETF USD (Acc.) 4,481 7,718 21,094 39,646 15,009 13,094 4,893 7,526 8,959 36,234
44 WisdomTree Industrial Metals - (GBP) Daily Hedged 1,563 20 637 2,859 110 18 24 1,544 2,277 24,943
45 Invesco Physical Markets PLC Physical Gold ETC (GBP) 6,253 19,334 12,514 11,978 19,252 19,059 11,393 9,990 11,247 23,012
46 VanEck Vectors Global Mining UCITS ETF (GBP) 8,527 9,603 4,532 19,737 6,687 6,456 5,732 3,378 9,984 15,294
47 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,823 15,400 19,837 16,177 27,709 22,326 10,350 11,125 173,704 13,316
48 iShares Physical Platinum ETC (GBP) 9,416 2,185 14,654 26,149 16,989 12,900 3,656 10,282 11,326 13,177
49 WisdomTree Physical Gold (GBP) 19,675 20,552 28,584 30,636 34,637 27,298 43,894 20,284 5,637 11,952
50 WisdomTree Core Physical Gold USD ETC (GBP) 1,376 3,276 3,143 2,543 4,539 3,749 2,786 2,621 2,163 7,012
51 Xtrackers Physical Gold (GBP) Hedged ETC 5,834 46,530 6,994 5,915 4,674 3,513 4,903 1,672 3,943 5,248
52 WisdomTree Gold (GBP) 16,019 6,919 8,207 20,240 3,779 3,660 668 5,846 6,670 4,840
53 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 5,361 6,898 9,417 5,170 9,847 5,672 6,252 2,519 5,276 4,275
54 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,416 2,253 1,979 7,234 5,269 2,574 2,105 1,676 1,946 3,744
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,091 2,198 3,020 3,169 5,744 2,325 1,973 863 650 3,508
56 Amundi Physical Gold ETC (GBP) 8,851 3,465 16,240 2,648 3,364 1,147 8,676 5,903 4,786 2,541
57 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 38 47 535 82 82 0 535 90 1,663 1,561
58 WisdomTree Physical Precious Metals (GBP) 523 597 1,655 2,191 2,463 1,571 629 528 1,789 1,469
59 WisdomTree Physical Swiss Gold (GBP) 267 154 325 1,338 1,136 638 48 584 1,257 1,001
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 908 446 75 2,722 2,703 608 846 1,106 485 745
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 138,202 98,299 54,549 107,504 149,479 234,931 51,209 164,082 158,724 401,098
62 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 6,351 5,040 13,846 3,229 2,990 13,136 10,409 62,854 8,817 54,853
63 Invesco Real Estate US Sector UCITS ETF 10,065 100,201 100,165 9,873 75,774 615 6,391 1,764 33,931 50,446
64 iShares MSCI Target ETF 48,347 18,431 18,723 5,198 17,640 8,412 13,813 26,149 5,583 40,958
65 iShares European Property Yield UCITS ETF EUR (Dis.) 851 8,035 1,065 332 30,620 307 1,190 4,450 4,793 23,327
66 iShares US Property Yield UCITS ETF USD (Dis.) 4,144 293 7,865 3,734 15,809 14,441 239 82,994 46,210 19,963
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 4,219 457 316 2,615 145 2,662 653 836 417 4,988
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 69 985 10,573 2,305 1,041 3,401 63 3,623 1,776 999
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 7,444 4,039 2,462 951 11,500 4,958 906 11,809 523 455
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 113,248 152,013 57,806 39,320 92,452 44,461 80,359 72,982 41,004 102,008
71 L&G Artificial Intelligence UCITS ETF (GBP) 46,003 42,514 20,813 16,852 75,467 42,775 12,833 24,654 23,304 37,523
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 17,086 27,843 15,214 22,880 8,923 12,538 10,104 25,199 6,857 20,437
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,605 11,093 2,404 3,824 5,965 8,049 6,744 10,989 6,767 10,497
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 274 337 2,007 19 746 1 569 5,519 427 3,515
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 233,386 205,877 111,722 125,560 77,275 142,747 154,169 149,331 189,650 302,945
76 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 6,286 6,129 50,740 2,783 2,837 1,551 1,424 11,081 13,056 157,096
77 L&G Cyber Security UCITS ETF (GBP) 33,774 24,363 45,585 23,143 23,104 16,004 14,685 23,835 27,743 42,999
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 15,612 24,312 18,600 8,720 14,124 4,921 12,701 12,430 15,874 25,113
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 16,920 12,745 17,712 14,169 17,422 7,076 8,348 13,264 8,428 20,693
80 WisdomTree Cloud Computing UCITS ETF - USD Acc 55,337 49,935 43,646 39,557 33,632 46,867 21,382 72,840 16,332 9,090
81 Rize Cybersecurity Data Privacy ETF 8,623 1,781 4,696 6,169 1,711 5,847 931 7,539 2,292 6,651
82 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 9,174 12,140 7,703 6,843 3,306 3,577 5,908 7,552 4,043 6,251
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 4,577 3,598 2,631 4,260 3,164 1,156 2,557 3,000 1,749 5,993
84 Invesco Technology S&P US Select Sector UCITS ETF 2,143 3,162 541 1,029 470 1,073 999 640 4,095 3,100
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 8,233 4,907 1,243 4,724 397 969 392 1,608 1,299 2,668
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 507 797 1,008 175 35 2 109 621 45 385
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 15,497 12,817 10,160 2,321 6,303 4,994 13,112 4,262 4,606 11,093
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 2,292 6,260 2,012 927 13,087 11,599 1,414 1,843 799 5,012
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 3 345 8 113 240 1,031 28 47 24 34
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 131 131 131 84 84 41 38 117 174 206
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
21 Aug 26		 C
24 Aug 26		 D
25 Aug 26		 E
26 Aug 26		 F
27 Aug 26		 G
28 Aug 26		 H
1 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 2 1 1 1 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 15,797 4,727 3,466 5,908 2,617 3,068 16,599
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 47,638 108,904 92,979 59,268 93,876 83,071 253,122
4 L&G Clean Energy UCITS ETF 6,988 25,470 14,584 7,434 43,437 9,767 16,352
5 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 916 848 3,005 12,956 9,273 2,068 12,821
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 2,631 1,257 1,806 14 225 248 2,287
7 Alerian Midstream Energy Dividend UCITS ETF 1,346 68 48 2,411 5,835 581 2,278
8 Invesco Energy S&P US Sector UCITS ETF 604 1,397 1,302 1,208 872 716 2,163
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 244 1,079 83 974 177 203 2,051
10 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,986 9,888 1,007 4,704 7,418 2,349 1,342
Oil & Gas
11 WisdomTree Natural Gas (GBP) 48,466 104,603 133,797 44,610 159,537 24,183 379,487
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 19,049 26,020 21,945 35,092 12,500 40,108 37,232
13 WisdomTree Brent Crude Oil ETF (GBP) 11,618 9,886 20,302 6,905 5,065 16,574 17,734
14 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 4 5,717 1,124 3,626 21,922 5 4,242
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 4,872 1,556 2,606 4,599 3,298 868 2,874
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 29 707 6,731 880 1,228 1,170 1,165
Financial Services
0
17 iShares Listed Private Equity UCITS ETF USD (Dis.) 12,884 4,804 7,064 2,776 2,596 1,898 129,087
18 iShares S&P 500 Financials Sector UCITS ETF (Acc) 13,154 18,823 26,926 13,366 58,567 8,752 40,598
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 101,086 34,407 1,668 363 2,197 1,683 8,739
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 114 330 210 446 1,151 70 24
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 63,908 58,105 23,474 40,907 169,438 52,182 143,884
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 27,696 34,200 56,459 36,165 83,752 56,297 141,031
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 1,323 19,210 65 37 203 175 399
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 580 1,214 1,717 1,017 48 388 3,063
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 13,054 13,873 15,370 5,375 3,731 9,946 14,784
Commodities
26 WisdomTree Agriculture (GBP) 28,299 54,095 21,705 93,539 108,935 172,696 127,786
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 38,475 73,480 27,030 45,007 37,980 61,024 107,095
28 Invesco Bloomberg Commodity UCITS ETF 19,537 22,277 20,320 12,995 17,408 20,513 65,214
29 WisdomTree Grains (GBP) 92,179 32,850 24,986 45,725 93,934 54,067 50,683
30 iShares Diversified Commodity Swap UCITS ETF (GBP) 148,999 30,147 38,450 20,820 154,771 18,611 39,109
31 WisdomTree Broad Commodities (GBP) 36 290 20,613 1,235 18 130 7,577
Metals & Mining
32 iShares Physical Gold ETC 555,892 929,524 561,827 394,234 426,237 551,171 880,594
33 iShares Physical Silver ETC (GBP) 702,893 479,539 276,794 460,742 287,431 594,042 538,930
34 iShares Gold Producers UCITS ETF USD (Acc.) 59,892 123,024 68,992 84,746 77,818 57,049 267,997
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 165,249 157,489 94,541 81,758 96,886 221,427 205,884
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 117,527 82,416 78,899 50,383 35,024 72,407 154,522
37 WisdomTree Physical Gold (GBP) Daily Hedged 61,023 188,309 44,146 69,687 162,002 74,773 137,566
38 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 43,159 49,512 104,916 102,116 49,106 92,230 129,429
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 63,324 53,894 34,032 40,416 20,529 47,264 99,060
40 Invesco Physical Markets PLC Physical Silver ETC (GBP) 93,880 88,197 22,475 31,344 82,195 52,279 78,266
41 WisdomTree Physical Silver 30,892 26,852 15,958 11,617 11,239 20,212 55,313
42 The Royal Mint Physical Gold ETC Securities (GBP) 96,741 156,969 101,687 50,837 40,180 24,913 48,608
43 Legal & General Gold Mining UCITS ETF USD (Acc.) 39,646 15,009 13,094 4,893 7,526 8,959 36,234
44 WisdomTree Industrial Metals - (GBP) Daily Hedged 2,859 110 18 24 1,544 2,277 24,943
45 Invesco Physical Markets PLC Physical Gold ETC (GBP) 11,978 19,252 19,059 11,393 9,990 11,247 23,012
46 VanEck Vectors Global Mining UCITS ETF (GBP) 19,737 6,687 6,456 5,732 3,378 9,984 15,294
47 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 16,177 27,709 22,326 10,350 11,125 173,704 13,316
48 iShares Physical Platinum ETC (GBP) 26,149 16,989 12,900 3,656 10,282 11,326 13,177
49 WisdomTree Physical Gold (GBP) 30,636 34,637 27,298 43,894 20,284 5,637 11,952
50 WisdomTree Core Physical Gold USD ETC (GBP) 2,543 4,539 3,749 2,786 2,621 2,163 7,012
51 Xtrackers Physical Gold (GBP) Hedged ETC 5,915 4,674 3,513 4,903 1,672 3,943 5,248
52 WisdomTree Gold (GBP) 20,240 3,779 3,660 668 5,846 6,670 4,840
53 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 5,170 9,847 5,672 6,252 2,519 5,276 4,275
54 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 7,234 5,269 2,574 2,105 1,676 1,946 3,744
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 3,169 5,744 2,325 1,973 863 650 3,508
56 Amundi Physical Gold ETC (GBP) 2,648 3,364 1,147 8,676 5,903 4,786 2,541
57 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 82 82 0 535 90 1,663 1,561
58 WisdomTree Physical Precious Metals (GBP) 2,191 2,463 1,571 629 528 1,789 1,469
59 WisdomTree Physical Swiss Gold (GBP) 1,338 1,136 638 48 584 1,257 1,001
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 2,722 2,703 608 846 1,106 485 745
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 107,504 149,479 234,931 51,209 164,082 158,724 401,098
62 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 3,229 2,990 13,136 10,409 62,854 8,817 54,853
63 Invesco Real Estate US Sector UCITS ETF 9,873 75,774 615 6,391 1,764 33,931 50,446
64 iShares MSCI Target ETF 5,198 17,640 8,412 13,813 26,149 5,583 40,958
65 iShares European Property Yield UCITS ETF EUR (Dis.) 332 30,620 307 1,190 4,450 4,793 23,327
66 iShares US Property Yield UCITS ETF USD (Dis.) 3,734 15,809 14,441 239 82,994 46,210 19,963
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 2,615 145 2,662 653 836 417 4,988
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 2,305 1,041 3,401 63 3,623 1,776 999
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 951 11,500 4,958 906 11,809 523 455
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 39,320 92,452 44,461 80,359 72,982 41,004 102,008
71 L&G Artificial Intelligence UCITS ETF (GBP) 16,852 75,467 42,775 12,833 24,654 23,304 37,523
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 22,880 8,923 12,538 10,104 25,199 6,857 20,437
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 3,824 5,965 8,049 6,744 10,989 6,767 10,497
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 19 746 1 569 5,519 427 3,515
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 125,560 77,275 142,747 154,169 149,331 189,650 302,945
76 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 2,783 2,837 1,551 1,424 11,081 13,056 157,096
77 L&G Cyber Security UCITS ETF (GBP) 23,143 23,104 16,004 14,685 23,835 27,743 42,999
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 8,720 14,124 4,921 12,701 12,430 15,874 25,113
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 14,169 17,422 7,076 8,348 13,264 8,428 20,693
80 WisdomTree Cloud Computing UCITS ETF - USD Acc 39,557 33,632 46,867 21,382 72,840 16,332 9,090
81 Rize Cybersecurity Data Privacy ETF 6,169 1,711 5,847 931 7,539 2,292 6,651
82 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 6,843 3,306 3,577 5,908 7,552 4,043 6,251
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 4,260 3,164 1,156 2,557 3,000 1,749 5,993
84 Invesco Technology S&P US Select Sector UCITS ETF 1,029 470 1,073 999 640 4,095 3,100
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 4,724 397 969 392 1,608 1,299 2,668
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 175 35 2 109 621 45 385
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 2,321 6,303 4,994 13,112 4,262 4,606 11,093
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 927 13,087 11,599 1,414 1,843 799 5,012
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 113 240 1,031 28 47 24 34
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 84 84 41 38 117 174 206
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
27 Aug 26		 C
28 Aug 26		 D
1 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 2,617 3,068 16,599
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 93,876 83,071 253,122
4 L&G Clean Energy UCITS ETF 43,437 9,767 16,352
5 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 9,273 2,068 12,821
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 225 248 2,287
7 Alerian Midstream Energy Dividend UCITS ETF 5,835 581 2,278
8 Invesco Energy S&P US Sector UCITS ETF 872 716 2,163
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 177 203 2,051
10 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,418 2,349 1,342
Oil & Gas
11 WisdomTree Natural Gas (GBP) 159,537 24,183 379,487
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 12,500 40,108 37,232
13 WisdomTree Brent Crude Oil ETF (GBP) 5,065 16,574 17,734
14 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 21,922 5 4,242
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 3,298 868 2,874
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,228 1,170 1,165
Financial Services
0
17 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,596 1,898 129,087
18 iShares S&P 500 Financials Sector UCITS ETF (Acc) 58,567 8,752 40,598
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 2,197 1,683 8,739
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,151 70 24
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 169,438 52,182 143,884
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 83,752 56,297 141,031
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 203 175 399
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 48 388 3,063
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 3,731 9,946 14,784
Commodities
26 WisdomTree Agriculture (GBP) 108,935 172,696 127,786
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 37,980 61,024 107,095
28 Invesco Bloomberg Commodity UCITS ETF 17,408 20,513 65,214
29 WisdomTree Grains (GBP) 93,934 54,067 50,683
30 iShares Diversified Commodity Swap UCITS ETF (GBP) 154,771 18,611 39,109
31 WisdomTree Broad Commodities (GBP) 18 130 7,577
Metals & Mining
32 iShares Physical Gold ETC 426,237 551,171 880,594
33 iShares Physical Silver ETC (GBP) 287,431 594,042 538,930
34 iShares Gold Producers UCITS ETF USD (Acc.) 77,818 57,049 267,997
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 96,886 221,427 205,884
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 35,024 72,407 154,522
37 WisdomTree Physical Gold (GBP) Daily Hedged 162,002 74,773 137,566
38 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 49,106 92,230 129,429
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 20,529 47,264 99,060
40 Invesco Physical Markets PLC Physical Silver ETC (GBP) 82,195 52,279 78,266
41 WisdomTree Physical Silver 11,239 20,212 55,313
42 The Royal Mint Physical Gold ETC Securities (GBP) 40,180 24,913 48,608
43 Legal & General Gold Mining UCITS ETF USD (Acc.) 7,526 8,959 36,234
44 WisdomTree Industrial Metals - (GBP) Daily Hedged 1,544 2,277 24,943
45 Invesco Physical Markets PLC Physical Gold ETC (GBP) 9,990 11,247 23,012
46 VanEck Vectors Global Mining UCITS ETF (GBP) 3,378 9,984 15,294
47 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 11,125 173,704 13,316
48 iShares Physical Platinum ETC (GBP) 10,282 11,326 13,177
49 WisdomTree Physical Gold (GBP) 20,284 5,637 11,952
50 WisdomTree Core Physical Gold USD ETC (GBP) 2,621 2,163 7,012
51 Xtrackers Physical Gold (GBP) Hedged ETC 1,672 3,943 5,248
52 WisdomTree Gold (GBP) 5,846 6,670 4,840
53 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 2,519 5,276 4,275
54 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 1,676 1,946 3,744
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 863 650 3,508
56 Amundi Physical Gold ETC (GBP) 5,903 4,786 2,541
57 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 90 1,663 1,561
58 WisdomTree Physical Precious Metals (GBP) 528 1,789 1,469
59 WisdomTree Physical Swiss Gold (GBP) 584 1,257 1,001
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 1,106 485 745
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 164,082 158,724 401,098
62 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 62,854 8,817 54,853
63 Invesco Real Estate US Sector UCITS ETF 1,764 33,931 50,446
64 iShares MSCI Target ETF 26,149 5,583 40,958
65 iShares European Property Yield UCITS ETF EUR (Dis.) 4,450 4,793 23,327
66 iShares US Property Yield UCITS ETF USD (Dis.) 82,994 46,210 19,963
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 836 417 4,988
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 3,623 1,776 999
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 11,809 523 455
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 72,982 41,004 102,008
71 L&G Artificial Intelligence UCITS ETF (GBP) 24,654 23,304 37,523
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 25,199 6,857 20,437
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 10,989 6,767 10,497
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 5,519 427 3,515
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 149,331 189,650 302,945
76 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 11,081 13,056 157,096
77 L&G Cyber Security UCITS ETF (GBP) 23,835 27,743 42,999
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 12,430 15,874 25,113
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 13,264 8,428 20,693
80 WisdomTree Cloud Computing UCITS ETF - USD Acc 72,840 16,332 9,090
81 Rize Cybersecurity Data Privacy ETF 7,539 2,292 6,651
82 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 7,552 4,043 6,251
83 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,000 1,749 5,993
84 Invesco Technology S&P US Select Sector UCITS ETF 640 4,095 3,100
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 1,608 1,299 2,668
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 621 45 385
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 4,262 4,606 11,093
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,843 799 5,012
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 47 24 34
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 117 174 206
Daily - Volume - Summary Daily Report - UK ETFs +