Summary Daily Report - UK ETFs — Daily Performance, 14 Oct 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks.

Market roundups:Daily Roundup →Weekly Roundup →Monthly Roundup →Momentum Roundup →Averages Roundup →Data provided for informational purposes only. Not financial advice.

% Price Mvmt % Price Review Volume % Volume Mvmt

Previous Current

Clr

Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+

A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname

	A Stock Name	B 1 Oct 26	C 2 Oct 26	D 5 Oct 26	E 6 Oct 26	F 7 Oct 26	G 8 Oct 26	H 9 Oct 26	I 12 Oct 26	J 13 Oct 26	K 14 Oct 26
Consumer Discretionary
Online Retail / Ecommerce
1	Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP)	1	1	1	3,018	146	1	1	3,635	1,451	1,451
Consumer Staples
Food Producers
2	Rize Sustainable Future of Food ETF	671	15,026	19,023	6,405	2,413	6,038	424	66,116	34,064	2,351
Energy
Alternative Energy
3	iShares Global Clean Energy UCITS ETF (Dist)	107,872	112,677	308,808	250,318	270,126	166,633	93,607	178,728	314,038	93,666
4	Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP)	1,088	2,466	6,234	3,654	2,123	3,111	743	1,348	15,750	7,593
5	Global X ETF ICAV Solar UCITS ETF USD Acc (GBP)	1,084	579	775	244	170	829	370	190	490	4,133
6	L&G Clean Energy UCITS ETF	5,848	9,843	11,028	5,763	9,900	11,581	8,066	9,934	5,753	3,518
7	Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP)	2,025	2,527	8,517	4,220	12,124	2,748	719	2,590	320	1,504
8	Alerian Midstream Energy Dividend UCITS ETF	181	646	870	1,630	1,837	696	430	1,122	9,105	635
9	Invesco Energy S&P US Sector UCITS ETF	828	1,757	935	525	866	999	575	558	775	488
10	iClima Global Decarbonisation Enablers UCITS ETF (Acc)	1,762	1,535	25,306	27,212	138	162	84	1,400	35	29
Oil & Gas
11	WisdomTree Natural Gas (GBP)	96,287	68,128	105,729	105,095	197,731	184,711	48,507	193,502	258,516	45,286
12	iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.)	11,137	17,212	7,161	5,571	9,641	26,686	11,899	42,075	98,926	33,846
13	WisdomTree Brent Crude Oil ETF (GBP)	6,979	14,180	5,242	5,143	12,746	11,181	4,096	5,669	4,493	11,319
14	WisdomTree WTI Crude Oil - (GBP) Daily Hedged	3,595	20,707	0	19,358	2,351	361	265	1	15,241	9,119
15	WisdomTree Bloomberg Brent Crude Oil ETF (GBP)	24,009	4,746	1,626	5,655	481	1,899	2,816	1,832	2,364	2,458
16	WisdomTree Brent Crude Oil - (GBP) Daily Hedged	3,253	598	31	233	4,148	4,190	1,258	439	1,000	109
Financial Services
0
17	iShares S&P 500 Financials Sector UCITS ETF (Acc)	63,839	20,674	10,459	18,530	18,977	106,941	23,110	22,380	67,560	40,076
18	iShares Listed Private Equity UCITS ETF USD (Dis.)	3,209	2,595	7,847	2,738	48,194	93,280	7,853	55,256	81,066	17,726
Banks
19	Xtrackers MSCI USA Banks UCITS ETF GBP 1D	4,893	7,574	3,498	4,096	1,595	58,071	6,176	29,769	78,929	52,506
20	Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP)	1,546	2,973	1,280	1,539	592	1,019	205	643	176	718
Healthcare
0
21	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP)	39,749	31,482	41,702	31,003	79,664	148,435	25,686	56,414	54,953	67,899
22	iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP)	20,091	119,982	81,308	56,449	82,170	38,694	37,202	27,241	26,062	42,540
Heathcare Technology
23	HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc)	621	169	20,248	37	24,286	15,417	3	157	19,711	11,073
Industrials
Airline
24	Airlines, Hotels and Cruise Lines UCITS ETF (Acc)	17,530	88	149	1,431	550	40,865	457	13	340	13,436
Materials
Chemicals
25	iShares Agribusiness UCITS ETF USD (Acc)	14,246	15,534	5,974	3,018	877	32,801	7,018	8,558	1,569	6,279
Commodities
26	iShares Diversified Commodity Swap UCITS ETF (GBP)	31,593	26,225	44,334	63,555	24,702	21,679	29,295	91,570	14,975	45,169
27	Invesco Bloomberg Commodity UCITS ETF	16,301	17,244	12,674	23,047	15,226	21,512	8,747	10,482	16,565	19,147
28	LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP)	23,897	48,884	22,084	50,721	48,011	31,787	40,765	49,130	26,390	18,556
29	WisdomTree Agriculture (GBP)	43,857	23,317	32,382	28,712	33,249	24,127	21,126	21,146	30,186	14,896
30	WisdomTree Grains (GBP)	33,387	26,359	8,089	9,572	371	21,955	21,955	36,237	12,861	12,861
31	WisdomTree Broad Commodities (GBP)	1,193	3,358	39	748	570	570	719	1,539	266	318
Metals & Mining
32	iShares Physical Silver ETC (GBP)	188,453	356,938	251,234	171,497	119,199	132,141	156,808	125,197	72,489	304,894
33	iShares Physical Gold ETC	131,194	150,230	157,327	135,758	198,133	189,104	217,448	241,832	201,828	258,116
34	Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP)	43,420	59,900	59,946	64,512	134,480	67,588	46,810	59,072	52,307	108,925
35	WisdomTree Physical Gold (GBP) Daily Hedged	45,807	16,703	56,995	68,957	49,919	97,008	39,717	67,693	17,181	48,838
36	Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP)	18,603	29,404	9,545	20,864	42,010	34,220	25,481	30,557	55,374	46,050
37	VanEck Vectors Gold Miners UCITS ETF (GBP)	68,829	19,576	42,862	25,440	44,110	30,900	20,149	24,852	65,384	41,876
38	The Royal Mint Physical Gold ETC Securities (GBP)	18,064	23,549	16,443	33,330	49,580	25,450	23,079	18,958	17,390	37,517
39	WisdomTree Physical Silver	6,744	35,033	4,451	6,195	10,318	16,566	14,349	18,548	15,803	31,931
40	iShares Gold Producers UCITS ETF USD (Acc.)	46,853	30,016	44,814	26,735	22,498	43,647	21,703	38,916	32,563	25,978
41	Invesco Physical Markets PLC Physical Silver ETC (GBP)	37,515	26,424	9,463	6,038	33,436	12,097	12,339	13,115	13,827	19,563
42	VanEck Vectors Junior Gold Miners UCITS ETF (GBP)	5,853	45,280	9,508	16,360	45,350	60,810	17,443	9,034	19,651	17,917
43	Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis	78,866	85,680	16,152	30,618	21,705	76,677	17,772	24,411	406,681	11,489
44	Invesco Physical Markets PLC Physical Gold ETC (GBP)	7,922	8,796	7,088	7,681	9,990	8,144	5,589	10,645	8,401	11,355
45	Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC	4,315	5,035	3,163	5,225	3,838	3,690	5,465	4,763	11,346	8,179
46	iShares Physical Platinum ETC (GBP)	4,087	5,244	2,038	12,484	16,425	7,539	25,950	4,548	3,820	6,150
47	Legal & General Gold Mining UCITS ETF USD (Acc.)	5,281	5,882	5,847	5,844	3,709	4,743	6,208	2,331	3,503	5,361
48	WisdomTree Core Physical Gold USD ETC (GBP)	1,832	2,175	1,767	1,178	2,270	1,894	646	1,246	1,315	4,775
49	WisdomTree Physical Precious Metals (GBP)	158	434	1,457	362	303	794	739	309	375	3,122
50	WisdomTree Gold (GBP)	1,400	13,876	495	2,925	16,286	1,321	1,509	3,332	1,347	3,087
51	Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC	597	1,981	564	1,701	1,218	2,884	4,848	1,872	469	2,869
52	Amundi Physical Gold ETC (GBP)	1,357	1,508	555	1,716	1,312	1,267	425	100	449	2,369
53	WisdomTree Physical Gold (GBP)	4,526	3,371	3,955	4,010	5,133	3,007	3,932	4,162	2,291	1,927
54	Xtrackers Physical Gold (GBP) Hedged ETC	2,093	6,436	266	2,408	2,257	1,216	779	877	2,141	1,819
55	VanEck Vectors Global Mining UCITS ETF (GBP)	2,420	9,266	6,849	4,162	4,906	3,103	7,914	6,269	6,541	1,684
56	WisdomTree Industrial Metals - (GBP) Daily Hedged	3,000	4,563	3	3,033	72	2,100	2,100	979	12	1,228
57	Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP)	969	833	2,310	1,334	1,403	2,063	1,825	3,661	3,043	974
58	Invesco Physical Markets PLC Physical Palladium ETC (GBP)	183	227	0	222	53	267	603	115	136	130
59	Invesco Physical Markets PLC Physical Platinum ETC (GBP)	15	50	8	210	420	578	71	251	74	116
60	WisdomTree Physical Swiss Gold (GBP)	219	318	486	274	2,130	768	179	454	1,305	74
Real Estate
Real Estate Investment Trust (REITs)
61	iShares UK Property UCITS ETF (Dist.)	400,574	696,815	558,523	186,405	506,731	392,029	324,925	49,875	502,930	411,085
62	iShares US Property Yield UCITS ETF USD (Dis.)	7,284	2,106	10,395	6,660	3,449	52,093	183,117	100,143	18,054	113,311
63	iShares MSCI Target ETF	31,141	26,612	13,301	46,032	45,095	139,550	129,882	96,976	23,542	53,318
64	Invesco Real Estate US Sector UCITS ETF	4,864	24,685	25,784	132,001	233,572	74,606	486,318	12,143	44,473	53,276
65	iShares Developed Markets Property Yield UCITS ETF (Dist.)	4,426	7,762	5,789	51,601	3,033	25,128	44	35,390	1,010,554	48,067
66	SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP)	5,069	1,188	241	22,832	740	197	182	2,157	16,157	11,603
67	iShares European Property Yield UCITS ETF EUR (Dis.)	2,485	2,650	15,518	131	74,202	140,505	2,974	20,122	12,808	10,426
68	iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP)	11,975	20,399	23,200	4,937	24,694	7,678	7,308	27,267	126,474	3,711
69	iShares Asia Property Yield UCITS ETF USD (Dis.)	3,443	3,356	15,527	2,123	430	1,100	238	8,224	4,364	687
Technology
Analytics, Data Services & Artificial Intelligence
70	iShares Automation & Robotics UCITS ETF (Acc)	45,465	95,033	115,987	69,022	101,261	45,392	74,098	90,858	90,804	45,937
71	L&G Artificial Intelligence UCITS ETF (GBP)	77,296	30,522	45,692	48,092	37,535	18,515	21,424	47,105	42,541	30,040
72	L&G ROBO Global Robotics and Automation UCITS ETF (Acc)	8,675	19,810	24,153	10,815	21,579	14,514	8,907	16,120	9,670	11,380
73	WisdomTree Artificial Intelligence UCITS ETF USD (Acc)	4,105	6,821	4,274	6,244	8,308	7,642	6,706	4,596	7,286	10,071
Online Retail / Ecommerce
74	ECommerce L&G UCIT ETF	27	5,004	2,781	5	2,831	5	1,659	13	250	1,222
Software and IT Services
75	iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)	131,950	134,834	149,743	121,049	113,011	193,968	193,780	192,851	122,063	138,909
76	L&G Cyber Security UCITS ETF (GBP)	26,518	27,987	46,239	43,361	30,360	24,719	42,232	79,669	28,807	49,457
77	WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc	11,079	14,899	17,880	51,452	27,038	14,720	31,471	52,039	19,755	33,222
78	iShares Digitalisation UCITS ETF USD (Acc) (GBP)	1,260	21,906	1,857	1,296	3,544	1,290	3,827	8,453	5,481	14,454
79	WisdomTree Cloud Computing UCITS ETF - USD Acc	68,820	45,689	18,643	20,998	15,704	24,377	18,535	13,216	16,624	11,577
80	INVESCO NASDAQ 100 UCITS ETF (Dist.)	19,956	19,536	18,106	12,768	15,887	30,201	11,681	25,904	21,149	9,381
81	First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP)	17,683	1,721	3,027	2,629	12,516	5,797	6,303	5,581	3,666	6,474
82	Rize Cybersecurity Data Privacy ETF	11,215	5,137	6,776	17,226	3,189	9,694	6,724	8,862	5,040	2,907
83	VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.)	419	6,430	5,126	2,547	635	1,539	872	692	3,462	2,073
84	iShares NASDAQ 100 UCITS ETF USD (Acc.)	2,730	2,677	3,525	3,130	2,515	5,019	2,348	2,857	2,795	1,683
85	HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc)	2,775	1,353	1,145	1,467	159	1,038	1,479	3,480	853	1,663
86	Invesco Technology S&P US Select Sector UCITS ETF	1,128	782	658	824	1,080	788	1,526	395	1,571	513
Technology Hardware and Equipment
87	L&G Battery Value-Chain Go UCITS ETF	11,126	3,957	3,625	7,369	8,320	11,974	4,055	9,519	9,863	3,002
88	WisdomTree Battery Solutions UCITS ETF - USD Acc	313	650	1,697	980	1,210	1,498	2,538	862	1,029	1,193
Telecommunications Equipment
89	Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90	First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP)	2	1,136	9	250	0	0	0	0	155	155

Daily - Volume - Summary Daily Report - UK ETFs +

% Price Mvmt % Price Review Volume % Volume Mvmt

Previous Current

Clr

Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+

A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname

	A Stock Name	B 6 Oct 26	C 7 Oct 26	D 8 Oct 26	E 9 Oct 26	F 12 Oct 26	G 13 Oct 26	H 14 Oct 26
Consumer Discretionary
Online Retail / Ecommerce
1	Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP)	3,018	146	1	1	3,635	1,451	1,451
Consumer Staples
Food Producers
2	Rize Sustainable Future of Food ETF	6,405	2,413	6,038	424	66,116	34,064	2,351
Energy
Alternative Energy
3	iShares Global Clean Energy UCITS ETF (Dist)	250,318	270,126	166,633	93,607	178,728	314,038	93,666
4	Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP)	3,654	2,123	3,111	743	1,348	15,750	7,593
5	Global X ETF ICAV Solar UCITS ETF USD Acc (GBP)	244	170	829	370	190	490	4,133
6	L&G Clean Energy UCITS ETF	5,763	9,900	11,581	8,066	9,934	5,753	3,518
7	Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP)	4,220	12,124	2,748	719	2,590	320	1,504
8	Alerian Midstream Energy Dividend UCITS ETF	1,630	1,837	696	430	1,122	9,105	635
9	Invesco Energy S&P US Sector UCITS ETF	525	866	999	575	558	775	488
10	iClima Global Decarbonisation Enablers UCITS ETF (Acc)	27,212	138	162	84	1,400	35	29
Oil & Gas
11	WisdomTree Natural Gas (GBP)	105,095	197,731	184,711	48,507	193,502	258,516	45,286
12	iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.)	5,571	9,641	26,686	11,899	42,075	98,926	33,846
13	WisdomTree Brent Crude Oil ETF (GBP)	5,143	12,746	11,181	4,096	5,669	4,493	11,319
14	WisdomTree WTI Crude Oil - (GBP) Daily Hedged	19,358	2,351	361	265	1	15,241	9,119
15	WisdomTree Bloomberg Brent Crude Oil ETF (GBP)	5,655	481	1,899	2,816	1,832	2,364	2,458
16	WisdomTree Brent Crude Oil - (GBP) Daily Hedged	233	4,148	4,190	1,258	439	1,000	109
Financial Services
0
17	iShares S&P 500 Financials Sector UCITS ETF (Acc)	18,530	18,977	106,941	23,110	22,380	67,560	40,076
18	iShares Listed Private Equity UCITS ETF USD (Dis.)	2,738	48,194	93,280	7,853	55,256	81,066	17,726
Banks
19	Xtrackers MSCI USA Banks UCITS ETF GBP 1D	4,096	1,595	58,071	6,176	29,769	78,929	52,506
20	Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP)	1,539	592	1,019	205	643	176	718
Healthcare
0
21	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP)	31,003	79,664	148,435	25,686	56,414	54,953	67,899
22	iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP)	56,449	82,170	38,694	37,202	27,241	26,062	42,540
Heathcare Technology
23	HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc)	37	24,286	15,417	3	157	19,711	11,073
Industrials
Airline
24	Airlines, Hotels and Cruise Lines UCITS ETF (Acc)	1,431	550	40,865	457	13	340	13,436
Materials
Chemicals
25	iShares Agribusiness UCITS ETF USD (Acc)	3,018	877	32,801	7,018	8,558	1,569	6,279
Commodities
26	iShares Diversified Commodity Swap UCITS ETF (GBP)	63,555	24,702	21,679	29,295	91,570	14,975	45,169
27	Invesco Bloomberg Commodity UCITS ETF	23,047	15,226	21,512	8,747	10,482	16,565	19,147
28	LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP)	50,721	48,011	31,787	40,765	49,130	26,390	18,556
29	WisdomTree Agriculture (GBP)	28,712	33,249	24,127	21,126	21,146	30,186	14,896
30	WisdomTree Grains (GBP)	9,572	371	21,955	21,955	36,237	12,861	12,861
31	WisdomTree Broad Commodities (GBP)	748	570	570	719	1,539	266	318
Metals & Mining
32	iShares Physical Silver ETC (GBP)	171,497	119,199	132,141	156,808	125,197	72,489	304,894
33	iShares Physical Gold ETC	135,758	198,133	189,104	217,448	241,832	201,828	258,116
34	Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP)	64,512	134,480	67,588	46,810	59,072	52,307	108,925
35	WisdomTree Physical Gold (GBP) Daily Hedged	68,957	49,919	97,008	39,717	67,693	17,181	48,838
36	Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP)	20,864	42,010	34,220	25,481	30,557	55,374	46,050
37	VanEck Vectors Gold Miners UCITS ETF (GBP)	25,440	44,110	30,900	20,149	24,852	65,384	41,876
38	The Royal Mint Physical Gold ETC Securities (GBP)	33,330	49,580	25,450	23,079	18,958	17,390	37,517
39	WisdomTree Physical Silver	6,195	10,318	16,566	14,349	18,548	15,803	31,931
40	iShares Gold Producers UCITS ETF USD (Acc.)	26,735	22,498	43,647	21,703	38,916	32,563	25,978
41	Invesco Physical Markets PLC Physical Silver ETC (GBP)	6,038	33,436	12,097	12,339	13,115	13,827	19,563
42	VanEck Vectors Junior Gold Miners UCITS ETF (GBP)	16,360	45,350	60,810	17,443	9,034	19,651	17,917
43	Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis	30,618	21,705	76,677	17,772	24,411	406,681	11,489
44	Invesco Physical Markets PLC Physical Gold ETC (GBP)	7,681	9,990	8,144	5,589	10,645	8,401	11,355
45	Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC	5,225	3,838	3,690	5,465	4,763	11,346	8,179
46	iShares Physical Platinum ETC (GBP)	12,484	16,425	7,539	25,950	4,548	3,820	6,150
47	Legal & General Gold Mining UCITS ETF USD (Acc.)	5,844	3,709	4,743	6,208	2,331	3,503	5,361
48	WisdomTree Core Physical Gold USD ETC (GBP)	1,178	2,270	1,894	646	1,246	1,315	4,775
49	WisdomTree Physical Precious Metals (GBP)	362	303	794	739	309	375	3,122
50	WisdomTree Gold (GBP)	2,925	16,286	1,321	1,509	3,332	1,347	3,087
51	Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC	1,701	1,218	2,884	4,848	1,872	469	2,869
52	Amundi Physical Gold ETC (GBP)	1,716	1,312	1,267	425	100	449	2,369
53	WisdomTree Physical Gold (GBP)	4,010	5,133	3,007	3,932	4,162	2,291	1,927
54	Xtrackers Physical Gold (GBP) Hedged ETC	2,408	2,257	1,216	779	877	2,141	1,819
55	VanEck Vectors Global Mining UCITS ETF (GBP)	4,162	4,906	3,103	7,914	6,269	6,541	1,684
56	WisdomTree Industrial Metals - (GBP) Daily Hedged	3,033	72	2,100	2,100	979	12	1,228
57	Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP)	1,334	1,403	2,063	1,825	3,661	3,043	974
58	Invesco Physical Markets PLC Physical Palladium ETC (GBP)	222	53	267	603	115	136	130
59	Invesco Physical Markets PLC Physical Platinum ETC (GBP)	210	420	578	71	251	74	116
60	WisdomTree Physical Swiss Gold (GBP)	274	2,130	768	179	454	1,305	74
Real Estate
Real Estate Investment Trust (REITs)
61	iShares UK Property UCITS ETF (Dist.)	186,405	506,731	392,029	324,925	49,875	502,930	411,085
62	iShares US Property Yield UCITS ETF USD (Dis.)	6,660	3,449	52,093	183,117	100,143	18,054	113,311
63	iShares MSCI Target ETF	46,032	45,095	139,550	129,882	96,976	23,542	53,318
64	Invesco Real Estate US Sector UCITS ETF	132,001	233,572	74,606	486,318	12,143	44,473	53,276
65	iShares Developed Markets Property Yield UCITS ETF (Dist.)	51,601	3,033	25,128	44	35,390	1,010,554	48,067
66	SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP)	22,832	740	197	182	2,157	16,157	11,603
67	iShares European Property Yield UCITS ETF EUR (Dis.)	131	74,202	140,505	2,974	20,122	12,808	10,426
68	iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP)	4,937	24,694	7,678	7,308	27,267	126,474	3,711
69	iShares Asia Property Yield UCITS ETF USD (Dis.)	2,123	430	1,100	238	8,224	4,364	687
Technology
Analytics, Data Services & Artificial Intelligence
70	iShares Automation & Robotics UCITS ETF (Acc)	69,022	101,261	45,392	74,098	90,858	90,804	45,937
71	L&G Artificial Intelligence UCITS ETF (GBP)	48,092	37,535	18,515	21,424	47,105	42,541	30,040
72	L&G ROBO Global Robotics and Automation UCITS ETF (Acc)	10,815	21,579	14,514	8,907	16,120	9,670	11,380
73	WisdomTree Artificial Intelligence UCITS ETF USD (Acc)	6,244	8,308	7,642	6,706	4,596	7,286	10,071
Online Retail / Ecommerce
74	ECommerce L&G UCIT ETF	5	2,831	5	1,659	13	250	1,222
Software and IT Services
75	iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)	121,049	113,011	193,968	193,780	192,851	122,063	138,909
76	L&G Cyber Security UCITS ETF (GBP)	43,361	30,360	24,719	42,232	79,669	28,807	49,457
77	WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc	51,452	27,038	14,720	31,471	52,039	19,755	33,222
78	iShares Digitalisation UCITS ETF USD (Acc) (GBP)	1,296	3,544	1,290	3,827	8,453	5,481	14,454
79	WisdomTree Cloud Computing UCITS ETF - USD Acc	20,998	15,704	24,377	18,535	13,216	16,624	11,577
80	INVESCO NASDAQ 100 UCITS ETF (Dist.)	12,768	15,887	30,201	11,681	25,904	21,149	9,381
81	First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP)	2,629	12,516	5,797	6,303	5,581	3,666	6,474
82	Rize Cybersecurity Data Privacy ETF	17,226	3,189	9,694	6,724	8,862	5,040	2,907
83	VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.)	2,547	635	1,539	872	692	3,462	2,073
84	iShares NASDAQ 100 UCITS ETF USD (Acc.)	3,130	2,515	5,019	2,348	2,857	2,795	1,683
85	HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc)	1,467	159	1,038	1,479	3,480	853	1,663
86	Invesco Technology S&P US Select Sector UCITS ETF	824	1,080	788	1,526	395	1,571	513
Technology Hardware and Equipment
87	L&G Battery Value-Chain Go UCITS ETF	7,369	8,320	11,974	4,055	9,519	9,863	3,002
88	WisdomTree Battery Solutions UCITS ETF - USD Acc	980	1,210	1,498	2,538	862	1,029	1,193
Telecommunications Equipment
89	Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90	First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP)	250	0	0	0	0	155	155

Daily - Volume - Summary Daily Report - UK ETFs +

% Price % Price Vol % Vol

Prev Cur

Clr

Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+

A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname

	A Stock Name	B 12 Oct 26	C 13 Oct 26	D 14 Oct 26
Consumer Discretionary
Online Retail / Ecommerce
1	Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP)	3,635	1,451	1,451
Consumer Staples
Food Producers
2	Rize Sustainable Future of Food ETF	66,116	34,064	2,351
Energy
Alternative Energy
3	iShares Global Clean Energy UCITS ETF (Dist)	178,728	314,038	93,666
4	Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP)	1,348	15,750	7,593
5	Global X ETF ICAV Solar UCITS ETF USD Acc (GBP)	190	490	4,133
6	L&G Clean Energy UCITS ETF	9,934	5,753	3,518
7	Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP)	2,590	320	1,504
8	Alerian Midstream Energy Dividend UCITS ETF	1,122	9,105	635
9	Invesco Energy S&P US Sector UCITS ETF	558	775	488
10	iClima Global Decarbonisation Enablers UCITS ETF (Acc)	1,400	35	29
Oil & Gas
11	WisdomTree Natural Gas (GBP)	193,502	258,516	45,286
12	iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.)	42,075	98,926	33,846
13	WisdomTree Brent Crude Oil ETF (GBP)	5,669	4,493	11,319
14	WisdomTree WTI Crude Oil - (GBP) Daily Hedged	1	15,241	9,119
15	WisdomTree Bloomberg Brent Crude Oil ETF (GBP)	1,832	2,364	2,458
16	WisdomTree Brent Crude Oil - (GBP) Daily Hedged	439	1,000	109
Financial Services
0
17	iShares S&P 500 Financials Sector UCITS ETF (Acc)	22,380	67,560	40,076
18	iShares Listed Private Equity UCITS ETF USD (Dis.)	55,256	81,066	17,726
Banks
19	Xtrackers MSCI USA Banks UCITS ETF GBP 1D	29,769	78,929	52,506
20	Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP)	643	176	718
Healthcare
0
21	iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP)	56,414	54,953	67,899
22	iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP)	27,241	26,062	42,540
Heathcare Technology
23	HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc)	157	19,711	11,073
Industrials
Airline
24	Airlines, Hotels and Cruise Lines UCITS ETF (Acc)	13	340	13,436
Materials
Chemicals
25	iShares Agribusiness UCITS ETF USD (Acc)	8,558	1,569	6,279
Commodities
26	iShares Diversified Commodity Swap UCITS ETF (GBP)	91,570	14,975	45,169
27	Invesco Bloomberg Commodity UCITS ETF	10,482	16,565	19,147
28	LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP)	49,130	26,390	18,556
29	WisdomTree Agriculture (GBP)	21,146	30,186	14,896
30	WisdomTree Grains (GBP)	36,237	12,861	12,861
31	WisdomTree Broad Commodities (GBP)	1,539	266	318
Metals & Mining
32	iShares Physical Silver ETC (GBP)	125,197	72,489	304,894
33	iShares Physical Gold ETC	241,832	201,828	258,116
34	Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP)	59,072	52,307	108,925
35	WisdomTree Physical Gold (GBP) Daily Hedged	67,693	17,181	48,838
36	Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP)	30,557	55,374	46,050
37	VanEck Vectors Gold Miners UCITS ETF (GBP)	24,852	65,384	41,876
38	The Royal Mint Physical Gold ETC Securities (GBP)	18,958	17,390	37,517
39	WisdomTree Physical Silver	18,548	15,803	31,931
40	iShares Gold Producers UCITS ETF USD (Acc.)	38,916	32,563	25,978
41	Invesco Physical Markets PLC Physical Silver ETC (GBP)	13,115	13,827	19,563
42	VanEck Vectors Junior Gold Miners UCITS ETF (GBP)	9,034	19,651	17,917
43	Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis	24,411	406,681	11,489
44	Invesco Physical Markets PLC Physical Gold ETC (GBP)	10,645	8,401	11,355
45	Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC	4,763	11,346	8,179
46	iShares Physical Platinum ETC (GBP)	4,548	3,820	6,150
47	Legal & General Gold Mining UCITS ETF USD (Acc.)	2,331	3,503	5,361
48	WisdomTree Core Physical Gold USD ETC (GBP)	1,246	1,315	4,775
49	WisdomTree Physical Precious Metals (GBP)	309	375	3,122
50	WisdomTree Gold (GBP)	3,332	1,347	3,087
51	Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC	1,872	469	2,869
52	Amundi Physical Gold ETC (GBP)	100	449	2,369
53	WisdomTree Physical Gold (GBP)	4,162	2,291	1,927
54	Xtrackers Physical Gold (GBP) Hedged ETC	877	2,141	1,819
55	VanEck Vectors Global Mining UCITS ETF (GBP)	6,269	6,541	1,684
56	WisdomTree Industrial Metals - (GBP) Daily Hedged	979	12	1,228
57	Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP)	3,661	3,043	974
58	Invesco Physical Markets PLC Physical Palladium ETC (GBP)	115	136	130
59	Invesco Physical Markets PLC Physical Platinum ETC (GBP)	251	74	116
60	WisdomTree Physical Swiss Gold (GBP)	454	1,305	74
Real Estate
Real Estate Investment Trust (REITs)
61	iShares UK Property UCITS ETF (Dist.)	49,875	502,930	411,085
62	iShares US Property Yield UCITS ETF USD (Dis.)	100,143	18,054	113,311
63	iShares MSCI Target ETF	96,976	23,542	53,318
64	Invesco Real Estate US Sector UCITS ETF	12,143	44,473	53,276
65	iShares Developed Markets Property Yield UCITS ETF (Dist.)	35,390	1,010,554	48,067
66	SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP)	2,157	16,157	11,603
67	iShares European Property Yield UCITS ETF EUR (Dis.)	20,122	12,808	10,426
68	iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP)	27,267	126,474	3,711
69	iShares Asia Property Yield UCITS ETF USD (Dis.)	8,224	4,364	687
Technology
Analytics, Data Services & Artificial Intelligence
70	iShares Automation & Robotics UCITS ETF (Acc)	90,858	90,804	45,937
71	L&G Artificial Intelligence UCITS ETF (GBP)	47,105	42,541	30,040
72	L&G ROBO Global Robotics and Automation UCITS ETF (Acc)	16,120	9,670	11,380
73	WisdomTree Artificial Intelligence UCITS ETF USD (Acc)	4,596	7,286	10,071
Online Retail / Ecommerce
74	ECommerce L&G UCIT ETF	13	250	1,222
Software and IT Services
75	iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)	192,851	122,063	138,909
76	L&G Cyber Security UCITS ETF (GBP)	79,669	28,807	49,457
77	WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc	52,039	19,755	33,222
78	iShares Digitalisation UCITS ETF USD (Acc) (GBP)	8,453	5,481	14,454
79	WisdomTree Cloud Computing UCITS ETF - USD Acc	13,216	16,624	11,577
80	INVESCO NASDAQ 100 UCITS ETF (Dist.)	25,904	21,149	9,381
81	First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP)	5,581	3,666	6,474
82	Rize Cybersecurity Data Privacy ETF	8,862	5,040	2,907
83	VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.)	692	3,462	2,073
84	iShares NASDAQ 100 UCITS ETF USD (Acc.)	2,857	2,795	1,683
85	HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc)	3,480	853	1,663
86	Invesco Technology S&P US Select Sector UCITS ETF	395	1,571	513
Technology Hardware and Equipment
87	L&G Battery Value-Chain Go UCITS ETF	9,519	9,863	3,002
88	WisdomTree Battery Solutions UCITS ETF - USD Acc	862	1,029	1,193
Telecommunications Equipment
89	Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90	First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP)	0	155	155

Daily - Volume - Summary Daily Report - UK ETFs +

FUNDMANAGER.co.uk

ETFs - £

Collectives - £

UK Stocks - £

US Stocks - $

Summary Daily Report - UK ETFs — Daily Performance, 14 Oct 26