FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 26 Aug 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
Summary Daily Report - UK ETFs — Daily Performance, 26 Aug 26 — Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks · Weekly roundup.
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
13 Aug 26		 C
14 Aug 26		 D
17 Aug 26		 E
18 Aug 26		 F
19 Aug 26		 G
20 Aug 26		 H
21 Aug 26		 I
24 Aug 26		 J
25 Aug 26		 K
26 Aug 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 286 286 1 1 1 1 1 2 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 1,010 530 25,931 17,410 13,165 2,800 15,797 4,727 3,466 5,908
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 102,674 37,336 102,766 159,144 81,383 106,457 47,638 108,904 92,979 59,268
4 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 23,538 3,297 2,642 3,562 1,264 1,281 916 848 3,005 12,956
5 L&G Clean Energy UCITS ETF 28,934 15,943 16,027 5,641 18,491 5,689 6,988 25,470 14,584 7,434
6 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 1,192 4,376 7,170 6,137 19,472 2,337 7,986 9,888 1,007 4,704
7 Alerian Midstream Energy Dividend UCITS ETF 1,048 513 4,771 1,220 2,602 5,877 1,346 68 48 2,411
8 Invesco Energy S&P US Sector UCITS ETF 587 1,353 1,628 1,075 1,833 1,089 604 1,397 1,302 1,208
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 428 397 166 7,960 5,106 1,022 244 1,079 83 974
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 4 836 7,269 738 93 1,336 2,631 1,257 1,806 14
Oil & Gas
11 WisdomTree Natural Gas (GBP) 3,845 28,784 87,482 24,766 67,170 76,087 48,466 104,603 133,797 44,610
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 17,739 5,417 8,211 16,114 24,100 16,472 19,049 26,020 21,945 35,092
13 WisdomTree Brent Crude Oil ETF (GBP) 12,123 10,562 12,337 16,514 12,532 14,945 11,618 9,886 20,302 6,905
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 8,732 3,757 8,973 1,044 9,753 4,406 4,872 1,556 2,606 4,599
15 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 15,219 2,851 2,200 3,428 658 966 4 5,717 1,124 3,626
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,363 933 311 5,395 77 1,585 29 707 6,731 880
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 14,792 16,950 36,312 18,125 38,428 20,127 13,154 18,823 26,926 13,366
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,239 12,107 44,251 1,586 2,916 24,918 12,884 4,804 7,064 2,776
Banks
19 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 630 119 170 1,155 4,700 338 114 330 210 446
20 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 2,492 923 536 1,534 1,647 2,903 101,086 34,407 1,668 363
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 56,347 59,878 57,983 71,356 112,088 108,310 63,908 58,105 23,474 40,907
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 25,453 38,233 51,309 30,925 146,310 103,447 27,696 34,200 56,459 36,165
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 238 3,824 49 2,763 1,576 316 1,323 19,210 65 37
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 47 15 972 75 34 762 580 1,214 1,717 1,017
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 1,261 3,415 2,501 7,423 2,663 2,776 13,054 13,873 15,370 5,375
Commodities
26 WisdomTree Agriculture (GBP) 78,292 76,059 56,895 36,854 36,915 95,883 28,299 54,095 21,705 93,539
27 WisdomTree Grains (GBP) 16,931 38,292 17,198 35,815 10,045 23,198 92,179 32,850 24,986 45,725
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 33,283 24,448 36,312 18,083 36,400 42,795 38,475 73,480 27,030 45,007
29 iShares Diversified Commodity Swap UCITS ETF (GBP) 21,301 20,414 44,139 76,672 52,201 42,678 148,999 30,147 38,450 20,820
30 Invesco Bloomberg Commodity UCITS ETF 1,626 9,482 41,145 23,036 26,321 24,212 19,537 22,277 20,320 12,995
31 WisdomTree Broad Commodities (GBP) 55 17 4 213 850 152 36 290 20,613 1,235
Metals & Mining
32 iShares Physical Silver ETC (GBP) 203,840 98,697 130,789 167,185 133,684 353,874 702,893 479,539 276,794 460,742
33 iShares Physical Gold ETC 259,919 243,437 313,029 416,613 351,185 403,498 555,892 929,524 561,827 394,234
34 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 12,027 25,349 24,987 18,284 15,370 15,687 43,159 49,512 104,916 102,116
35 iShares Gold Producers UCITS ETF USD (Acc.) 29,066 30,646 38,850 53,087 66,960 86,642 59,892 123,024 68,992 84,746
36 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 91,842 77,484 87,772 67,484 92,779 112,624 165,249 157,489 94,541 81,758
37 WisdomTree Physical Gold (GBP) Daily Hedged 57,338 80,615 41,743 47,897 83,363 71,282 61,023 188,309 44,146 69,687
38 The Royal Mint Physical Gold ETC Securities (GBP) 31,407 86,728 71,272 39,471 89,438 70,601 96,741 156,969 101,687 50,837
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 61,971 60,914 59,618 31,830 58,667 174,556 117,527 82,416 78,899 50,383
40 WisdomTree Physical Gold (GBP) 8,871 15,807 5,486 19,675 20,552 28,584 30,636 34,637 27,298 43,894
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 28,323 19,788 14,109 22,996 18,907 50,566 63,324 53,894 34,032 40,416
42 Invesco Physical Markets PLC Physical Silver ETC (GBP) 45,138 46,529 37,458 38,839 90,596 56,897 93,880 88,197 22,475 31,344
43 WisdomTree Physical Silver 8,284 17,878 10,881 8,779 22,325 33,818 30,892 26,852 15,958 11,617
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 6,695 5,959 10,503 6,253 19,334 12,514 11,978 19,252 19,059 11,393
45 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,904 12,792 16,432 13,823 15,400 19,837 16,177 27,709 22,326 10,350
46 Amundi Physical Gold ETC (GBP) 1,048 331 1,912 8,851 3,465 16,240 2,648 3,364 1,147 8,676
47 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 10,589 4,033 7,375 5,361 6,898 9,417 5,170 9,847 5,672 6,252
48 VanEck Vectors Global Mining UCITS ETF (GBP) 8,438 4,805 7,330 8,527 9,603 4,532 19,737 6,687 6,456 5,732
49 Xtrackers Physical Gold (GBP) Hedged ETC 4,078 3,420 2,010 5,834 46,530 6,994 5,915 4,674 3,513 4,903
50 Legal & General Gold Mining UCITS ETF USD (Acc.) 8,725 8,639 5,295 4,481 7,718 21,094 39,646 15,009 13,094 4,893
51 iShares Physical Platinum ETC (GBP) 23,419 4,429 11,541 9,416 2,185 14,654 26,149 16,989 12,900 3,656
52 WisdomTree Core Physical Gold USD ETC (GBP) 798 1,096 5,522 1,376 3,276 3,143 2,543 4,539 3,749 2,786
53 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,471 3,203 2,400 2,416 2,253 1,979 7,234 5,269 2,574 2,105
54 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,318 704 3,619 2,091 2,198 3,020 3,169 5,744 2,325 1,973
55 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 576 665 2,182 908 446 75 2,722 2,703 608 846
56 WisdomTree Gold (GBP) 99 2,361 82 16,019 6,919 8,207 20,240 3,779 3,660 668
57 WisdomTree Physical Precious Metals (GBP) 908 231 687 523 597 1,655 2,191 2,463 1,571 629
58 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 514 514 0 38 47 535 82 82 0 535
59 WisdomTree Physical Swiss Gold (GBP) 491 632 346 267 154 325 1,338 1,136 638 48
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 88 9 147 1,563 20 637 2,859 110 18 24
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 87,400 104,396 206,152 138,202 98,299 54,549 107,504 149,479 234,931 51,209
62 iShares MSCI Target ETF 20,677 33,406 30,332 48,347 18,431 18,723 5,198 17,640 8,412 13,813
63 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 24,267 19,912 4,076 6,351 5,040 13,846 3,229 2,990 13,136 10,409
64 Invesco Real Estate US Sector UCITS ETF 8,479 23,679 111,075 10,065 100,201 100,165 9,873 75,774 615 6,391
65 iShares European Property Yield UCITS ETF EUR (Dis.) 1,108 189 2,195 851 8,035 1,065 332 30,620 307 1,190
66 iShares Developed Markets Property Yield UCITS ETF (Dist.) 5,210 2,923 2,479 7,444 4,039 2,462 951 11,500 4,958 906
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 4,513 68 3,981 4,219 457 316 2,615 145 2,662 653
68 iShares US Property Yield UCITS ETF USD (Dis.) 2,791 3,682 4,842 4,144 293 7,865 3,734 15,809 14,441 239
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 334 4,768 9,754 69 985 10,573 2,305 1,041 3,401 63
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 96,252 80,062 59,700 113,248 152,013 57,806 39,320 92,452 44,461 80,359
71 L&G Artificial Intelligence UCITS ETF (GBP) 32,448 20,683 28,572 46,003 42,514 20,813 16,852 75,467 42,775 12,833
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 13,998 5,341 13,401 17,086 27,843 15,214 22,880 8,923 12,538 10,104
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 10,841 6,740 3,488 6,605 11,093 2,404 3,824 5,965 8,049 6,744
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 223 695 1,733 274 337 2,007 19 746 1 569
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 83,003 33,251 102,336 233,386 205,877 111,722 125,560 77,275 142,747 154,169
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 38,231 54,786 52,616 55,337 49,935 43,646 39,557 33,632 46,867 21,382
77 L&G Cyber Security UCITS ETF (GBP) 102,820 61,318 31,622 33,774 24,363 45,585 23,143 23,104 16,004 14,685
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 67,453 10,861 8,342 15,612 24,312 18,600 8,720 14,124 4,921 12,701
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 7,943 13,626 18,751 16,920 12,745 17,712 14,169 17,422 7,076 8,348
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 2,083 7,960 7,279 9,174 12,140 7,703 6,843 3,306 3,577 5,908
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,593 3,429 3,445 4,577 3,598 2,631 4,260 3,164 1,156 2,557
82 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 8,239 65,054 16,189 6,286 6,129 50,740 2,783 2,837 1,551 1,424
83 Invesco Technology S&P US Select Sector UCITS ETF 450 437 972 2,143 3,162 541 1,029 470 1,073 999
84 Rize Cybersecurity Data Privacy ETF 2,534 13,411 3,934 8,623 1,781 4,696 6,169 1,711 5,847 931
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 13,549 9,875 4,237 8,233 4,907 1,243 4,724 397 969 392
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 3,703 38 273 507 797 1,008 175 35 2 109
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 1,553 4,524 5,473 15,497 12,817 10,160 2,321 6,303 4,994 13,112
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 857 2,517 7,710 2,292 6,260 2,012 927 13,087 11,599 1,414
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 27 2 147 3 345 8 113 240 1,031 28
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 422 225 8 131 131 131 84 84 41 38
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
18 Aug 26		 C
19 Aug 26		 D
20 Aug 26		 E
21 Aug 26		 F
24 Aug 26		 G
25 Aug 26		 H
26 Aug 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1 1 2 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 17,410 13,165 2,800 15,797 4,727 3,466 5,908
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 159,144 81,383 106,457 47,638 108,904 92,979 59,268
4 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 3,562 1,264 1,281 916 848 3,005 12,956
5 L&G Clean Energy UCITS ETF 5,641 18,491 5,689 6,988 25,470 14,584 7,434
6 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 6,137 19,472 2,337 7,986 9,888 1,007 4,704
7 Alerian Midstream Energy Dividend UCITS ETF 1,220 2,602 5,877 1,346 68 48 2,411
8 Invesco Energy S&P US Sector UCITS ETF 1,075 1,833 1,089 604 1,397 1,302 1,208
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 7,960 5,106 1,022 244 1,079 83 974
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 738 93 1,336 2,631 1,257 1,806 14
Oil & Gas
11 WisdomTree Natural Gas (GBP) 24,766 67,170 76,087 48,466 104,603 133,797 44,610
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 16,114 24,100 16,472 19,049 26,020 21,945 35,092
13 WisdomTree Brent Crude Oil ETF (GBP) 16,514 12,532 14,945 11,618 9,886 20,302 6,905
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 1,044 9,753 4,406 4,872 1,556 2,606 4,599
15 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 3,428 658 966 4 5,717 1,124 3,626
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 5,395 77 1,585 29 707 6,731 880
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 18,125 38,428 20,127 13,154 18,823 26,926 13,366
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 1,586 2,916 24,918 12,884 4,804 7,064 2,776
Banks
19 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,155 4,700 338 114 330 210 446
20 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,534 1,647 2,903 101,086 34,407 1,668 363
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 71,356 112,088 108,310 63,908 58,105 23,474 40,907
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 30,925 146,310 103,447 27,696 34,200 56,459 36,165
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 2,763 1,576 316 1,323 19,210 65 37
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 75 34 762 580 1,214 1,717 1,017
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 7,423 2,663 2,776 13,054 13,873 15,370 5,375
Commodities
26 WisdomTree Agriculture (GBP) 36,854 36,915 95,883 28,299 54,095 21,705 93,539
27 WisdomTree Grains (GBP) 35,815 10,045 23,198 92,179 32,850 24,986 45,725
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 18,083 36,400 42,795 38,475 73,480 27,030 45,007
29 iShares Diversified Commodity Swap UCITS ETF (GBP) 76,672 52,201 42,678 148,999 30,147 38,450 20,820
30 Invesco Bloomberg Commodity UCITS ETF 23,036 26,321 24,212 19,537 22,277 20,320 12,995
31 WisdomTree Broad Commodities (GBP) 213 850 152 36 290 20,613 1,235
Metals & Mining
32 iShares Physical Silver ETC (GBP) 167,185 133,684 353,874 702,893 479,539 276,794 460,742
33 iShares Physical Gold ETC 416,613 351,185 403,498 555,892 929,524 561,827 394,234
34 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 18,284 15,370 15,687 43,159 49,512 104,916 102,116
35 iShares Gold Producers UCITS ETF USD (Acc.) 53,087 66,960 86,642 59,892 123,024 68,992 84,746
36 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 67,484 92,779 112,624 165,249 157,489 94,541 81,758
37 WisdomTree Physical Gold (GBP) Daily Hedged 47,897 83,363 71,282 61,023 188,309 44,146 69,687
38 The Royal Mint Physical Gold ETC Securities (GBP) 39,471 89,438 70,601 96,741 156,969 101,687 50,837
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 31,830 58,667 174,556 117,527 82,416 78,899 50,383
40 WisdomTree Physical Gold (GBP) 19,675 20,552 28,584 30,636 34,637 27,298 43,894
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 22,996 18,907 50,566 63,324 53,894 34,032 40,416
42 Invesco Physical Markets PLC Physical Silver ETC (GBP) 38,839 90,596 56,897 93,880 88,197 22,475 31,344
43 WisdomTree Physical Silver 8,779 22,325 33,818 30,892 26,852 15,958 11,617
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 6,253 19,334 12,514 11,978 19,252 19,059 11,393
45 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,823 15,400 19,837 16,177 27,709 22,326 10,350
46 Amundi Physical Gold ETC (GBP) 8,851 3,465 16,240 2,648 3,364 1,147 8,676
47 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 5,361 6,898 9,417 5,170 9,847 5,672 6,252
48 VanEck Vectors Global Mining UCITS ETF (GBP) 8,527 9,603 4,532 19,737 6,687 6,456 5,732
49 Xtrackers Physical Gold (GBP) Hedged ETC 5,834 46,530 6,994 5,915 4,674 3,513 4,903
50 Legal & General Gold Mining UCITS ETF USD (Acc.) 4,481 7,718 21,094 39,646 15,009 13,094 4,893
51 iShares Physical Platinum ETC (GBP) 9,416 2,185 14,654 26,149 16,989 12,900 3,656
52 WisdomTree Core Physical Gold USD ETC (GBP) 1,376 3,276 3,143 2,543 4,539 3,749 2,786
53 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,416 2,253 1,979 7,234 5,269 2,574 2,105
54 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,091 2,198 3,020 3,169 5,744 2,325 1,973
55 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 908 446 75 2,722 2,703 608 846
56 WisdomTree Gold (GBP) 16,019 6,919 8,207 20,240 3,779 3,660 668
57 WisdomTree Physical Precious Metals (GBP) 523 597 1,655 2,191 2,463 1,571 629
58 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 38 47 535 82 82 0 535
59 WisdomTree Physical Swiss Gold (GBP) 267 154 325 1,338 1,136 638 48
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 1,563 20 637 2,859 110 18 24
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 138,202 98,299 54,549 107,504 149,479 234,931 51,209
62 iShares MSCI Target ETF 48,347 18,431 18,723 5,198 17,640 8,412 13,813
63 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 6,351 5,040 13,846 3,229 2,990 13,136 10,409
64 Invesco Real Estate US Sector UCITS ETF 10,065 100,201 100,165 9,873 75,774 615 6,391
65 iShares European Property Yield UCITS ETF EUR (Dis.) 851 8,035 1,065 332 30,620 307 1,190
66 iShares Developed Markets Property Yield UCITS ETF (Dist.) 7,444 4,039 2,462 951 11,500 4,958 906
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 4,219 457 316 2,615 145 2,662 653
68 iShares US Property Yield UCITS ETF USD (Dis.) 4,144 293 7,865 3,734 15,809 14,441 239
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 69 985 10,573 2,305 1,041 3,401 63
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 113,248 152,013 57,806 39,320 92,452 44,461 80,359
71 L&G Artificial Intelligence UCITS ETF (GBP) 46,003 42,514 20,813 16,852 75,467 42,775 12,833
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 17,086 27,843 15,214 22,880 8,923 12,538 10,104
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,605 11,093 2,404 3,824 5,965 8,049 6,744
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 274 337 2,007 19 746 1 569
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 233,386 205,877 111,722 125,560 77,275 142,747 154,169
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 55,337 49,935 43,646 39,557 33,632 46,867 21,382
77 L&G Cyber Security UCITS ETF (GBP) 33,774 24,363 45,585 23,143 23,104 16,004 14,685
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 15,612 24,312 18,600 8,720 14,124 4,921 12,701
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 16,920 12,745 17,712 14,169 17,422 7,076 8,348
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 9,174 12,140 7,703 6,843 3,306 3,577 5,908
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 4,577 3,598 2,631 4,260 3,164 1,156 2,557
82 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 6,286 6,129 50,740 2,783 2,837 1,551 1,424
83 Invesco Technology S&P US Select Sector UCITS ETF 2,143 3,162 541 1,029 470 1,073 999
84 Rize Cybersecurity Data Privacy ETF 8,623 1,781 4,696 6,169 1,711 5,847 931
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 8,233 4,907 1,243 4,724 397 969 392
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 507 797 1,008 175 35 2 109
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 15,497 12,817 10,160 2,321 6,303 4,994 13,112
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 2,292 6,260 2,012 927 13,087 11,599 1,414
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 3 345 8 113 240 1,031 28
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 131 131 131 84 84 41 38
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
24 Aug 26		 C
25 Aug 26		 D
26 Aug 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 2 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 4,727 3,466 5,908
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 108,904 92,979 59,268
4 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 848 3,005 12,956
5 L&G Clean Energy UCITS ETF 25,470 14,584 7,434
6 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 9,888 1,007 4,704
7 Alerian Midstream Energy Dividend UCITS ETF 68 48 2,411
8 Invesco Energy S&P US Sector UCITS ETF 1,397 1,302 1,208
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 1,079 83 974
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 1,257 1,806 14
Oil & Gas
11 WisdomTree Natural Gas (GBP) 104,603 133,797 44,610
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 26,020 21,945 35,092
13 WisdomTree Brent Crude Oil ETF (GBP) 9,886 20,302 6,905
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 1,556 2,606 4,599
15 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 5,717 1,124 3,626
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 707 6,731 880
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 18,823 26,926 13,366
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,804 7,064 2,776
Banks
19 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 330 210 446
20 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 34,407 1,668 363
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 58,105 23,474 40,907
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 34,200 56,459 36,165
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 19,210 65 37
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,214 1,717 1,017
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 13,873 15,370 5,375
Commodities
26 WisdomTree Agriculture (GBP) 54,095 21,705 93,539
27 WisdomTree Grains (GBP) 32,850 24,986 45,725
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 73,480 27,030 45,007
29 iShares Diversified Commodity Swap UCITS ETF (GBP) 30,147 38,450 20,820
30 Invesco Bloomberg Commodity UCITS ETF 22,277 20,320 12,995
31 WisdomTree Broad Commodities (GBP) 290 20,613 1,235
Metals & Mining
32 iShares Physical Silver ETC (GBP) 479,539 276,794 460,742
33 iShares Physical Gold ETC 929,524 561,827 394,234
34 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 49,512 104,916 102,116
35 iShares Gold Producers UCITS ETF USD (Acc.) 123,024 68,992 84,746
36 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 157,489 94,541 81,758
37 WisdomTree Physical Gold (GBP) Daily Hedged 188,309 44,146 69,687
38 The Royal Mint Physical Gold ETC Securities (GBP) 156,969 101,687 50,837
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 82,416 78,899 50,383
40 WisdomTree Physical Gold (GBP) 34,637 27,298 43,894
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 53,894 34,032 40,416
42 Invesco Physical Markets PLC Physical Silver ETC (GBP) 88,197 22,475 31,344
43 WisdomTree Physical Silver 26,852 15,958 11,617
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 19,252 19,059 11,393
45 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 27,709 22,326 10,350
46 Amundi Physical Gold ETC (GBP) 3,364 1,147 8,676
47 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 9,847 5,672 6,252
48 VanEck Vectors Global Mining UCITS ETF (GBP) 6,687 6,456 5,732
49 Xtrackers Physical Gold (GBP) Hedged ETC 4,674 3,513 4,903
50 Legal & General Gold Mining UCITS ETF USD (Acc.) 15,009 13,094 4,893
51 iShares Physical Platinum ETC (GBP) 16,989 12,900 3,656
52 WisdomTree Core Physical Gold USD ETC (GBP) 4,539 3,749 2,786
53 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 5,269 2,574 2,105
54 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 5,744 2,325 1,973
55 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 2,703 608 846
56 WisdomTree Gold (GBP) 3,779 3,660 668
57 WisdomTree Physical Precious Metals (GBP) 2,463 1,571 629
58 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 82 0 535
59 WisdomTree Physical Swiss Gold (GBP) 1,136 638 48
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 110 18 24
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 149,479 234,931 51,209
62 iShares MSCI Target ETF 17,640 8,412 13,813
63 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 2,990 13,136 10,409
64 Invesco Real Estate US Sector UCITS ETF 75,774 615 6,391
65 iShares European Property Yield UCITS ETF EUR (Dis.) 30,620 307 1,190
66 iShares Developed Markets Property Yield UCITS ETF (Dist.) 11,500 4,958 906
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 145 2,662 653
68 iShares US Property Yield UCITS ETF USD (Dis.) 15,809 14,441 239
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 1,041 3,401 63
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 92,452 44,461 80,359
71 L&G Artificial Intelligence UCITS ETF (GBP) 75,467 42,775 12,833
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 8,923 12,538 10,104
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 5,965 8,049 6,744
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 746 1 569
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 77,275 142,747 154,169
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 33,632 46,867 21,382
77 L&G Cyber Security UCITS ETF (GBP) 23,104 16,004 14,685
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 14,124 4,921 12,701
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 17,422 7,076 8,348
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 3,306 3,577 5,908
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,164 1,156 2,557
82 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 2,837 1,551 1,424
83 Invesco Technology S&P US Select Sector UCITS ETF 470 1,073 999
84 Rize Cybersecurity Data Privacy ETF 1,711 5,847 931
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 397 969 392
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 35 2 109
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 6,303 4,994 13,112
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 13,087 11,599 1,414
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 240 1,031 28
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 84 41 38
Daily - Volume - Summary Daily Report - UK ETFs +