FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clear
Weekly - % Price Review - UK Stocks <= £20 Per Share27 Mar 262 Apr 2610 Apr 2617 Apr 2624 Apr 261 May 268 May 2615 May 2622 May 2629 May 26
1 Tern PLC  (TERN)
+25.00%+20.00%-16.67%+6.67%-25.00%0.00%0.00%+33.33%+12.50%+44.44%
2 Bradda Head Lithium Ltd  (BHL)
0.00%-7.14%0.00%+11.54%0.00%+17.24%+26.47%+65.12%-19.72%+33.33%
3 Arc Minerals Limited  (ARCM)
0.00%-4.76%-5.00%+5.26%-15.00%-8.24%-3.85%0.00%0.00%+30.67%
4 Bezant Resources PLC  (BZT)
-16.57%-7.53%+22.22%+4.24%-1.16%-7.06%-5.06%0.00%+10.00%+24.24%
5 Sareum Holdings PLC  (SAR)
+3.23%-3.13%+3.23%+31.25%-2.38%-1.22%-1.23%+5.00%-2.38%+21.95%
6 Mercantile Ports & Logistics Ltd  (MPL)
0.00%+7.69%+342.86%+35.48%-77.38%-10.53%0.00%+323.53%-25.00%+18.52%
7 MaxCyte Inc  (MXCT)
-10.66%+9.65%+5.58%+7.13%+1.82%+1.95%-4.17%+23.33%0.00%+16.35%
8 Sosandar PLC  (SOS)
-3.85%0.00%+4.00%+26.92%0.00%0.00%+7.88%-1.69%+5.71%+16.22%
9 Poolbeg Pharma PLC  (POLB)
-1.75%+1.19%-1.18%+9.52%-1.09%-5.49%+1.16%+9.20%+6.11%+16.07%
10 Xtract Resources PLC  (XTR)
-10.81%+15.15%0.00%+5.26%0.00%-15.00%+17.65%-10.00%0.00%+15.56%
11 Ariana Resources PLC  (AAU)
+4.65%+2.78%+13.51%-4.76%-3.75%-3.90%+2.70%-2.63%0.00%+13.51%
12 Oriole Resources PLC  (ORR)
-1.72%-3.51%+5.45%+17.24%-1.47%-1.49%-3.03%0.00%-6.25%+13.33%
13 Genedrive PLC  (GDR)
-7.14%-2.56%0.00%0.00%-2.63%+2.70%+10.53%+2.38%+6.98%+13.04%
14 Goldplat PLC  (GDP)
+3.92%+11.32%-3.39%+3.51%-1.69%-1.72%0.00%+3.51%+8.47%+11.72%
15 Cap-XX Limited  (CPX)
+9.52%-13.04%+12.50%+4.44%0.00%-8.51%-2.33%+11.90%0.00%+10.64%
16 Invinity Energy Systems PLC  (IES)
-5.88%+5.31%+10.39%-5.91%0.00%0.00%0.00%+28.00%+42.86%+9.38%
17 Optibiotix Health PLC  (OPTI)
-8.70%-0.95%+4.81%-1.83%0.00%-4.67%0.00%+12.75%0.00%+8.70%
18 Scancell Holdings PLC  (SCLP)
-2.13%-2.17%+11.11%+6.00%-3.77%+18.43%+12.58%+33.82%-3.30%+8.64%
19 KEFI Gold and Copper PLC  (KEFI)
-5.39%+2.19%+25.32%-4.11%+1.43%-4.93%-4.00%-4.32%-8.06%+8.25%
20 Physiomics PLC  (PYC)
+9.30%-3.19%+4.40%+2.11%+3.09%0.00%+10.00%+4.55%+13.04%+7.69%
21 Ethernity Networks Ltd  (ENET)
+3.45%-10.00%+7.41%-3.45%-7.14%-7.69%-50.00%+8.33%0.00%+7.69%
22 Upland Resources Ltd  (UPL)
+12.05%-10.61%-1.69%-1.72%-3.51%-10.91%+3.06%+14.85%-3.45%+7.14%
23 Deltic Energy  (DELT)
0.00%-18.57%0.00%+5.26%+100.00%-8.33%+18.18%+5.38%-3.65%+6.06%
24 Bluebird Merchant Ventures Ltd  (BMV)
+21.43%-16.00%+19.05%+17.65%-10.00%-5.56%+4.47%-12.16%-23.08%+5.00%
25 Abingdon Health PLC  (ABDX)
-6.45%+10.34%0.00%+12.50%+5.56%-10.53%+41.18%-4.17%0.00%+4.35%
26 Agronomics Limited  (ANIC)
-1.49%+0.76%0.00%+0.75%0.00%+1.49%-2.94%0.00%+1.52%+4.03%
27 Capital Metals PLC  (CMET)
-1.04%+4.21%+1.01%0.00%+1.00%0.00%0.00%+1.98%-1.94%+3.96%
28 IQE PLC  (IQE)
+3.81%-3.67%+56.78%+40.81%-8.64%-13.55%+14.46%-2.34%-0.54%+3.83%
29 Touchstone Exploration Inc  (TXP)
+9.76%-20.00%+8.33%-5.13%0.00%0.00%-5.41%-17.14%-3.45%+3.57%
30 Chariot Limited  (CHAR)
-8.87%+5.61%+21.48%-2.25%+1.97%+6.45%-0.30%+1.52%-4.79%+3.14%
31 Keras Resources PLC  (KRS)
+8.00%0.00%0.00%0.00%0.00%0.00%+25.93%+5.88%-5.56%+2.94%
32 Jarvis Securities PLC  (JIM)
-9.68%+3.57%-1.38%0.00%+3.50%-2.03%+10.34%+18.75%-5.26%+2.78%
33 Atlantic Lithium Ltd  (ALL)
-18.57%+1.58%+0.17%+14.83%-11.11%+4.73%+5.16%0.00%+0.61%+2.74%
34 Kodal Minerals PLC  (KOD)
+1.61%+1.59%+12.50%-6.94%-1.49%-6.06%-3.23%+5.33%-4.43%+2.65%
35 Silver Bullet Data Services Group PLC  (SBDS)
-5.88%+37.50%-13.64%+21.05%-6.52%-6.98%0.00%+7.50%0.00%+2.33%
36 Caspian Sunrise PLC  (CASP)
-4.55%0.00%+9.52%0.00%-2.17%0.00%+2.22%0.00%-2.17%+2.22%
37 Aminex PLC  (AEX)
0.00%-2.22%+6.82%-2.13%-6.52%+11.63%0.00%-4.17%+2.17%+2.13%
38 Zinnwa Lithium PLC  (ZNWD)
-7.03%-2.52%+0.86%+1.71%-1.68%+0.85%-0.85%+45.30%+3.53%+2.05%
39 Amigo Holdings PLC  (AMGO)
-10.61%+7.00%-9.09%0.00%+8.00%+1.85%+9.09%-6.67%-3.57%+1.85%
40 Cyanconnode Holdings PLC  (CYAN)
-5.76%-1.93%+1.64%0.00%+1.29%0.00%0.00%0.00%+8.28%+1.76%
41 Borders & Southern Petroleum PLC  (BOR)
-7.43%+1.60%-4.11%+11.96%-3.53%+5.69%+4.81%+11.01%-5.79%+1.75%
42 Integrated Diagnostics Holdings PLC  (IDHC)
-9.21%+10.60%+3.50%+1.93%-2.05%-9.68%+7.14%-9.33%+8.09%+1.36%
43 One Media IP Group PLC  (OMIP)
-8.57%0.00%-3.13%+4.84%+15.38%+8.00%0.00%+4.94%+1.18%+1.16%
44 Chenavari Toro Income Fund Ltd  (TORO)
-0.49%0.00%+2.48%+2.42%+1.89%-2.78%+1.90%+0.47%0.00%+0.93%
45 Zanaga Iron Limited  (ZIOC)
-13.44%-1.52%+11.54%-3.10%-5.69%-6.79%+3.24%-20.39%+1.23%+0.24%
46 Chesterfied Resources PLC  (CHF)
0.00%-5.88%0.00%+6.25%+11.76%0.00%0.00%+5.26%+17.50%0.00%
47 Phoenix Copper Limited  (PXC)
-13.33%+12.82%0.00%-4.55%0.00%+14.29%0.00%-10.42%+11.63%0.00%
48 Cora Gold Limited  (CORA)
-2.50%+8.97%+5.88%+30.56%+4.26%-18.37%0.00%-4.00%-1.04%0.00%
49 Conroy Gold Limited & Natural Resources PLC  (CGNR)
0.00%-4.55%+9.52%0.00%-4.35%0.00%0.00%-6.82%+4.88%0.00%
50 Red Rock Resources PLC  (RRR)
-8.89%0.00%+2.44%0.00%-11.90%-5.41%+14.29%0.00%0.00%0.00%
51 Tertiary Minerals PLC  (TYM)
+20.00%-8.33%+3.03%0.00%-5.88%0.00%0.00%0.00%-12.50%0.00%
52 Kore Potash PLC  (KP2)
-5.88%0.00%+3.13%-4.55%+4.13%-8.54%+1.67%+8.20%-4.55%0.00%
53 Power Metal Resources PLC  (POW)
+1.85%0.00%0.00%0.00%-4.55%-0.95%-1.54%+1.56%0.00%0.00%
54 Sunrise Resources PLC  (SRES)
0.00%0.00%0.00%-7.27%0.00%-9.80%0.00%0.00%0.00%0.00%
55 Arkle Resources PLC  (ARK)
+4.55%0.00%-4.35%+4.55%-4.35%0.00%0.00%+18.18%+7.69%0.00%
56 Thor Mining PLC  (THR)
-1.79%+4.55%+1.74%+2.56%0.00%+4.17%+12.00%-3.57%0.00%0.00%
57 European Metals Holdings Limited  (EMH)
+7.41%+3.45%+1.67%+8.20%-0.76%-3.82%+3.17%+12.62%-4.37%0.00%
58 Ebiquity PLC  (EBQ)
-3.92%0.00%-4.08%0.00%-2.98%-2.19%0.00%0.00%-3.59%0.00%
59 Sutton Harbour Group PLC  (SUH)
-7.14%-15.38%0.00%-9.09%+70.00%0.00%-11.76%0.00%0.00%0.00%
60 Zoo Digital Group PLC  (ZOO)
-7.41%0.00%+2.00%0.00%-9.80%-2.17%-8.89%0.00%-4.88%0.00%
61 Zambeef Products PLC  (ZAM)
+5.68%+11.83%-2.88%+0.99%-0.98%+0.99%0.00%-4.90%0.00%0.00%
62 Provexis PLC  (PXS)
-2.27%-9.30%-2.56%+5.79%+4.48%-2.86%-0.98%-0.99%+5.00%0.00%
63 Surgical Innovations Group PLC  (SUN)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%+5.56%0.00%
64 Kromek Group PLC  (KMK)
+2.05%0.00%+0.50%+10.00%-4.55%+2.38%-4.65%-8.29%+1.06%0.00%
65 Ixico PLC  (IXI)
+0.96%0.00%-6.35%-3.39%-1.75%-1.79%-3.64%+1.89%+28.15%0.00%
66 Valirx PLC  (VAL)
+3.39%0.00%+1.64%-6.45%-3.45%0.00%-5.36%-24.53%-2.50%0.00%
67 Fusion Antibodies Limited  (FAB)
+10.87%-3.92%+18.37%0.00%0.00%-3.45%-3.57%+11.11%-15.00%0.00%
68 Immupharma PLC  (IMM)
-9.80%0.00%+7.61%-3.08%-6.20%-8.00%+0.24%+5.54%-1.83%0.00%
69 Allergy Therapeutics PLC  (AGY)
-0.95%-0.96%+4.85%-2.78%0.00%-2.38%+5.85%-10.60%-7.22%0.00%
70 Kanabo Group PLC  (KNB)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
71 Ascent Resources PLC  (AST)
0.00%+11.11%+10.00%0.00%+9.09%+4.17%+7.20%-21.64%-4.76%0.00%
72 Parkmead Group (the) PLC  (PMG)
-16.67%0.00%0.00%0.00%+2.33%-2.27%-6.98%0.00%-2.50%0.00%
73 Tekmar Group PLC  (TGP)
+2.38%+4.65%+11.11%0.00%+8.00%-1.85%0.00%0.00%-2.83%0.00%
74 Speedy Hire PLC  (SDY)
+0.99%-5.10%+9.50%-1.18%-2.39%-4.84%+2.67%-0.40%-0.50%0.00%
75 Altitude Group PLC  (ALT)
-4.76%+5.00%+11.90%+4.26%-10.20%-1.82%-14.35%0.00%0.00%0.00%
76 Blackbird PLC  (BIRD)
-9.76%-8.11%+8.82%+29.73%-4.17%-10.87%-4.88%-12.82%+11.76%0.00%
77 SEEEN PLC  (SEEN)
-5.56%-5.88%0.00%-12.50%+28.57%0.00%-11.11%+12.50%0.00%0.00%
78 Rosslyn Data Technologies PLC  (RDT)
-23.08%-5.00%0.00%0.00%0.00%0.00%0.00%-2.63%0.00%0.00%
79 Renalytix PLC  (RENX)
-6.00%-12.77%-4.88%0.00%-5.13%-2.70%0.00%0.00%0.00%0.00%
80 Origin Enterprises PLC  (OGN)
+2.03%+7.28%-1.85%0.00%0.00%0.00%0.00%0.00%0.00%
81 Tinybuild Inc  (TBLD)
-10.71%+8.00%+11.11%+6.67%+3.13%-6.06%-3.23%+3.33%-1.94%0.00%
82 Zenova Group PLC  (ZED)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
83 Eden Research PLC  (EDEN)
-6.45%-1.72%+14.04%+12.31%-1.37%-2.78%-2.86%+1.47%0.00%0.00%
84 Kropz PLC  (KRPZ)
+4.17%0.00%+4.00%0.00%+15.38%-6.67%0.00%-7.14%-3.85%0.00%
85 Autins Group PLC  (AUTG)
0.00%-5.88%+6.25%0.00%0.00%0.00%+35.29%+8.70%0.00%0.00%
86 Cadogan Petroleum PLC  (CAD)
0.00%-5.56%0.00%0.00%+5.88%-5.56%0.00%-4.71%0.00%0.00%
87 Beowulf Mining PLC  (BEM)
0.00%-15.38%0.00%0.00%-9.09%+10.00%0.00%0.00%0.00%0.00%
88 Glenveagh Properties PLC  (GLV)
-2.03%-1.55%+4.47%+1.26%-0.25%+3.49%+5.54%+5.48%-1.30%-0.44%
89 Litigation Capital Management Limited  (LIT)
-13.37%-37.30%+19.23%-5.05%+7.81%-7.35%-5.22%-12.08%+14.01%-0.72%
90 Haydale Graphene Industries PLC  (HAYD)
-9.18%+1.08%+16.07%-3.85%+8.80%-2.21%-0.75%-2.27%+3.10%-0.75%
91 Cobra Resources PLC  (COBR)
-11.96%+2.47%+4.82%+13.79%-1.01%-5.10%0.00%+3.23%-5.21%-1.10%
92 Globalworth Real Estate Investments Ltd  (GWI)
-2.82%+1.45%-0.57%+3.45%-1.67%-1.98%0.00%-1.73%-1.47%-1.19%
93 Zephyr Energy PLC  (ZPHR)
-8.11%+4.41%-7.04%-4.55%-4.76%+11.67%-7.46%+1.61%-3.17%-1.31%
94 Seed Innovations Limited  (SEED)
-6.67%-5.36%-1.89%0.00%+1.92%+15.09%+6.56%+1.54%0.00%-1.52%
95 Tekcapital PLC  (TEK)
-8.55%0.00%+2.88%+4.90%-8.00%-4.35%-3.03%-1.56%-3.17%-1.64%
96 Hydrogen Utopia International PLC  (HUI)
-1.96%+8.00%+22.22%0.00%-6.06%-12.90%+11.11%-3.33%-1.72%-1.75%
97 Seeing Machines Limited  (SEE)
-3.29%0.00%+8.50%+5.02%-2.09%+26.52%-2.89%+25.81%-4.34%-1.86%
98 ECR Minerals PLC  (ECR)
0.00%+10.87%+9.80%-1.79%-5.45%-1.92%+1.96%-3.85%0.00%-2.00%
99 Celsius Resources Ltd  (CLA)
+2.78%-12.16%+7.69%+3.57%-10.34%-29.23%0.00%0.00%0.00%-2.17%
100 Metals Exploration PLC  (MTL)
-1.60%+10.98%+8.42%+4.73%-11.74%-5.26%+2.62%-3.01%+5.43%-2.21%
101 Active Energy Group PLC  (AEG)
-2.94%-21.94%+16.46%+30.00%+30.77%-11.76%+3.11%+1.29%-8.51%-2.33%
102 Getech Group PLC  (GTC)
+2.56%-10.00%+8.33%0.00%-6.41%0.00%+4.11%+10.53%+2.38%-2.33%
103 Helium One Global Limited  (HE1)
-10.49%-2.34%+0.80%-1.59%-3.23%+2.50%-2.76%-4.68%+1.75%-2.41%
104 Marechale Capital PLC  (MAC)
-7.89%0.00%+14.29%-7.50%0.00%0.00%+2.70%-2.63%+10.81%-2.44%
105 Creo Medical Group PLC  (CREO)
+1.06%-8.42%+8.05%+10.64%-6.73%+4.12%0.00%-6.93%+23.40%-2.59%
106 S4 Capital PLC  (SFOR)
+36.43%+14.50%+21.38%+9.49%+0.62%+0.25%+11.90%-11.95%+9.96%-2.60%
107 GCM Resources PLC  (GCM)
+3.70%0.00%-13.33%-13.46%-9.52%+3.51%-5.93%-0.90%+3.64%-2.63%
108 Oxford Biodynamics PLC  (OBD)
+2.50%-7.32%0.00%+18.42%+2.22%-10.87%-12.20%+2.78%+2.70%-2.63%
109 SysGroup PLC  (SYS)
0.00%0.00%0.00%+14.81%+6.45%-1.52%+1.54%0.00%+12.12%-2.70%
110 Savannah Energy PLC  (SAVE)
-9.30%-0.64%-5.81%+5.48%0.00%-1.30%-7.89%0.00%0.00%-2.86%
111 Futura Medical PLC  (FUM)
-2.39%-4.67%+8.86%-0.86%+25.27%-48.55%-6.17%0.00%-4.29%-2.99%
112 Plexus Holdings PLC  (POS)
-7.07%-40.22%+7.27%+27.12%-2.67%-5.48%0.00%-4.35%+1.52%-2.99%
113 Xeros Technology Group  (XSG)
-9.80%0.00%0.00%+21.74%+2.14%+18.88%+8.82%-2.70%-8.33%-3.03%
114 CleanTech Lithium PLC  (CTL)
-5.71%-14.14%-11.76%+6.67%-9.38%+3.45%+6.67%0.00%+3.13%-3.03%
115 Frontier IP Group PLC  (FIPP)
-7.84%-8.51%+46.98%+6.01%+31.34%-25.00%+3.03%0.00%-2.94%-3.03%
116 Alba Mineral Resources PLC  (ALBA)
+6.71%+2.86%-2.78%+8.57%+10.53%-4.76%-12.50%0.00%-8.57%-3.13%
117 Great Western Mining Corp PLC  (GWMO)
-1.67%+11.86%+20.61%+67.09%-17.29%+13.64%+25.60%+32.48%-8.65%-3.16%
118 DP Poland PLC  (DPP)
-2.34%0.00%+9.60%+0.73%+17.39%-1.23%0.00%-3.13%0.00%-3.23%
119 Panthera Resources PLC  (PAT)
+12.36%0.00%0.00%0.00%0.00%-2.50%+1.54%+2.27%-4.94%-3.38%
120 Eqtec PLC  (EQT)
-23.94%-11.11%-2.08%-20.85%-11.29%-9.09%-3.33%0.00%0.00%-3.45%
121 Logistics Development Group PLC  (LDG)
-1.69%-5.17%+1.82%0.00%0.00%0.00%0.00%0.00%+3.57%-3.45%
122 Galileo Resources PLC  (GLR)
-2.94%-6.06%+3.23%0.00%-6.25%+3.33%0.00%-6.45%0.00%-3.45%
123 Corcel PLC  (CRCL)
+8.05%0.00%+3.19%+0.21%-4.32%-5.38%-3.41%+1.18%0.00%-3.49%
124 Gemfields Group Ltd  (GEM)
-8.63%+1.11%0.00%0.00%0.00%0.00%-5.49%0.00%-1.16%-3.53%
125 Goldstone Resources Limited  (GRL)
+45.45%+9.38%+8.57%-10.11%+5.39%-16.67%0.00%0.00%-6.67%-3.57%
126 First Property Group PLC  (FPO)
-3.51%-1.82%0.00%+11.11%0.00%-5.00%+1.75%0.00%-3.45%-3.57%
127 BATM Advanced Communications Limited  (BVC)
-3.69%0.00%-2.30%+17.25%-5.35%-2.47%+7.25%-6.08%+1.62%-3.72%
128 EnergyPathways PLC  (EPP)
-10.17%-2.83%+4.85%-1.85%+16.04%+7.32%+51.52%+5.00%-11.43%-3.76%
129 Aura Energy Limited  (AURA)
+4.17%0.00%+16.00%+3.45%+6.67%-6.25%-3.33%-6.90%-3.70%-3.85%
130 Checkit PLC  (CKT)
+24.14%0.00%+27.78%+4.35%-4.17%+6.52%+4.08%+1.96%0.00%-3.85%
131 Alien Metals Limited  (UFO)
-4.35%-4.55%+14.29%+19.00%-5.46%0.00%+3.70%0.00%-10.71%-4.00%
132 SIG PLC  (SHI)
+4.08%-2.65%+1.78%+5.81%-9.34%-5.45%+2.56%+3.50%+5.07%-4.02%
133 Tower Resources PLC  (TRP)
+1.96%-3.85%+8.00%-7.41%-2.00%+2.04%-2.00%-2.04%-10.42%-4.19%
134 Savannah Resources PLC  (SAV)
+2.13%+1.88%+6.34%+4.81%-0.18%+13.97%+20.97%-8.00%+5.80%-4.38%
135 Orosur Mining Inc  (OMI)
-8.33%+12.12%-1.08%+33.88%-16.33%+2.44%-4.76%+20.00%-10.42%-4.65%
136 Block Energy PLC  (BLOE)
+2.33%+11.36%+8.16%+3.77%-12.73%-8.33%-2.27%-2.33%+2.38%-4.65%
137 Distil PLC  (DIS)
-50.00%-22.22%0.00%+14.29%-6.25%+6.67%0.00%+12.50%-5.56%-4.71%
138 Prospex Energy PLC  (PXEN)
-8.86%-4.17%-4.35%-1.52%+1.54%-1.52%-1.54%+1.56%-3.08%-4.76%
139 The Mission Group PLC  (TMG)
-32.43%0.00%+6.00%-5.66%0.00%+6.00%+7.55%-3.51%+38.18%-5.26%
140 Iomart Group PLC  (IOM)
-0.41%-2.07%+5.93%+14.40%+18.53%+22.71%-1.44%+5.37%-14.81%-5.43%
141 Tavistock Investments PLC  (TAVI)
0.00%+4.69%0.00%+7.46%-1.39%-7.04%0.00%0.00%0.00%-6.06%
142 Gem Diamonds Ltd  (GEMD)
+8.42%-10.80%+17.55%-16.67%+2.22%+14.13%-6.67%+10.20%+5.56%-6.25%
143 Shield Therapeutics PLC  (STX)
-1.23%+7.50%+9.77%-0.95%-5.35%-10.73%-13.16%-0.87%-6.62%-6.30%
144 GreenRoc Mining PLC  (GROC)
+13.58%-6.52%0.00%+27.91%-3.64%0.00%-21.70%-7.23%0.00%-6.49%
145 Asiamet Resources Limited  (ARS)
+0.69%-1.72%+1.75%+3.45%-1.67%-1.69%+10.34%-6.25%0.00%-6.67%
146 Jubilee Metals Group PLC  (JLP)
0.00%0.00%+4.84%+1.54%-10.61%-6.78%-1.09%+9.93%+0.33%-6.67%
147 Proteome Sciences PLC  (PRM)
0.00%-1.56%0.00%-11.39%-1.43%+21.74%-16.67%+21.43%-11.76%-6.67%
148 United Oil & Gas PLC  (UOG)
-7.32%-0.58%+44.12%-8.16%0.00%0.00%-2.22%0.00%+2.27%-6.67%
149 Petards Group PLC  (PEG)
-2.17%0.00%+4.44%-2.13%-4.35%-4.55%0.00%-2.38%0.00%-7.32%
150 Feedback  (FDBK)
-1.52%-1.92%-1.18%+14.29%-32.29%0.00%-5.13%-1.62%-3.85%-7.43%
151 Gfinity PLC  (GFIN)
+10.00%-4.55%+21.90%+4.69%-8.21%+5.69%-15.38%-7.27%-1.96%-8.00%
152 Afritin Mining Limited  (ATM)
-8.31%+10.74%+4.55%+15.94%+2.50%+4.88%-3.49%-1.69%+1.72%-8.43%
153 Gunsynd PLC  (GUN)
+8.11%+4.00%+0.96%0.00%-4.76%-6.00%+1.06%+15.79%+4.55%-8.70%
154 EnQuest PLC  (ENQ)
-3.42%+1.54%-2.23%-8.28%+10.27%+7.73%-15.06%+10.07%+1.32%-8.93%
155 Petro Matad  (MATD)
+8.70%-4.00%+10.42%-5.66%+16.00%-6.90%-3.70%+5.77%-5.45%-9.62%
156 Sabien Technology Group PLC  (SNT)
-4.00%-4.17%0.00%+13.04%-7.69%0.00%0.00%-4.17%-26.09%-11.76%
157 Tullow Oil PLC  (TLW)
-4.21%+4.72%-2.02%-12.70%+5.27%+39.90%-10.86%+14.96%+3.61%-12.21%
158 PowerHouse Energy Group PLC  (PHE)
-5.63%+7.46%+1.39%-6.85%-35.29%+4.55%+30.43%-15.00%-1.96%-14.00%
159 Cadence Minerals PLC  (KDNC)
+6.02%+7.95%-2.11%+2.15%+6.32%0.00%+25.74%+25.98%-9.38%-15.17%
160 Pantheon Resources PLC  (PANR)
+23.09%+2.33%-0.26%-9.67%+0.58%-1.74%+7.59%+28.75%+18.07%-16.99%
161 Union Jack Oil PLC  (UJO)
-15.19%+1.49%+2.94%+7.14%+2.67%+1.30%+28.21%0.00%-5.00%-22.11%
162 Mothercare PLC  (MTC)
-12.01%+0.40%+12.40%-9.25%-17.06%+12.53%-15.97%-10.00%-2.22%-30.68%
163 Sound Energy PLC  (SOU)
-20.95%+7.23%+4.49%-4.30%0.00%-4.49%+7.06%+1.10%+2.17%-60.00%
164 Vast Resources PLC  (VAST)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%+9,900.00%0.00%-99.00%
165 Europa Metals Limited  (EUZ)
166 Versarien PLC  (VRS)
167 Aferian PLC  (AFRN)
168 N4 Pharma PLC  (N4P)
-10.53%+5.88%0.00%+27.78%0.00%0.00%0.00%+17.39%
169 Tissue Regenix Group PLC  (TRX)
170 Skinbiotherapeutics PLC  (SBTX)
+52.00%
171 AFC Energy PLC  (AFC)
-9.17%+2.42%+10.65%+20.86%+3.24%+8.71%-1.97%
172 Bigblu Broadband PLC  (BBB)
173 Challenger Energy Group PLC  (CEG)
174 Mosman Oil and Gas Limited  (MSMN)
175 HydrogenOne Capital Growth PLC  (HGEN)
+2.11%+10.84%+0.31%-5.57%-0.33%
176 HSS Hire Group PLC  (HSS)
177 Polarean Imaging PLC  (POLX)
178 Westminster Group PLC  (WSG)
179 Centaur Media PLC  (CAU)
-67.07%-10.37%-0.83%+8.33%
180 Clean Power Hydrogen PLC  (CPH2)
0.00%+8.33%+11.54%+37.93%+8.00%+38.89%-11.67%-10.38%+14.53%
181 CloudCoCo Group PLC  (CLCO)
+20.00%+7.14%-8.89%-9.76%+5.41%+2.56%+12.50%-6.67%0.00%
182 Coral Products PLC  (CRU)
-3.39%+5.26%-5.00%-12.28%-4.00%-4.17%-6.52%+4.65%-0.44%
183 Coro Energy PLC  (CORO)
+2.74%+6.67%+3.75%-9.64%0.00%0.00%0.00%-6.67%0.00%
184 Digital 9 Infrastructure PLC  (DGI9)
+14.15%+3.57%-26.23%+5.33%-7.17%+4.55%-4.35%+3.18%+1.32%
185 Directa Plus PLC  (DCTA)
-35.29%+22.73%0.00%
186 eEnergy Group PLC  (EAAS)
0.00%+8.70%+11.00%-9.01%-0.99%+13.00%+2.65%-6.90%-4.63%
187 Enwell Energy PLC  (ENW)
0.00%0.00%0.00%0.00%-1.79%0.00%-10.91%-2.04%0.00%
188 EU Supply PLC  (EUSP)
+1.91%+1.46%+1.02%-0.59%+2.27%-0.96%+3.26%-1.80%-1.41%
189 Gulf Marine Services PLC  (GMS)
+5.03%+6.65%+5.24%-15.83%+9.35%+1.03%-0.31%-0.82%+1.03%
190 Huddled Group PLC  (HUD)
0.00%-4.00%-4.17%-17.39%-5.26%-8.33%-9.09%0.00%0.00%
191 Inspired Energy PLC  (INSE)
+3.59%
192 Kazera Global PLC  (KZG)
-26.32%+14.29%+50.00%+12.50%-12.96%-4.26%-2.22%-6.82%+12.20%
193 Lexington Gold Ltd  (LEX)
-1.54%+6.25%0.00%-5.88%+1.56%0.00%0.00%+4.62%0.00%
194 Mind Gym PLC  (MIND)
0.00%0.00%0.00%0.00%0.00%0.00%-16.00%-9.52%0.00%
195 Pennant International Group PLC  (PEN)
-7.69%+5.56%-4.21%-1.10%0.00%0.00%+11.11%+12.50%+4.44%
196 Primorus Investments PLC  (PRIM)
+2.86%0.00%0.00%0.00%+2.78%-1.35%-1.37%0.00%-1.39%
197 Quantum Blockchain Technologies PLC  (QBT)
+3.26%+1.05%-22.92%+4.05%0.00%-6.49%0.00%0.00%+1.39%
198 Surface Transforms PLC  (SCE)
199 Falcon Oil & Gas Ltd  (FOG)
+25.44%+11.55%-15.40%0.00%+1.49%0.00%-4.41%+7.69%-1.43%
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clear
Weekly - % Price Review - UK Stocks <= £20 Per Share17 Apr 2624 Apr 261 May 268 May 2615 May 2622 May 2629 May 26
1 Tern PLC  (TERN)
+6.67%-25.00%0.00%0.00%+33.33%+12.50%+44.44%
2 Bradda Head Lithium Ltd  (BHL)
+11.54%0.00%+17.24%+26.47%+65.12%-19.72%+33.33%
3 Arc Minerals Limited  (ARCM)
+5.26%-15.00%-8.24%-3.85%0.00%0.00%+30.67%
4 Bezant Resources PLC  (BZT)
+4.24%-1.16%-7.06%-5.06%0.00%+10.00%+24.24%
5 Sareum Holdings PLC  (SAR)
+31.25%-2.38%-1.22%-1.23%+5.00%-2.38%+21.95%
6 Mercantile Ports & Logistics Ltd  (MPL)
+35.48%-77.38%-10.53%0.00%+323.53%-25.00%+18.52%
7 MaxCyte Inc  (MXCT)
+7.13%+1.82%+1.95%-4.17%+23.33%0.00%+16.35%
8 Sosandar PLC  (SOS)
+26.92%0.00%0.00%+7.88%-1.69%+5.71%+16.22%
9 Poolbeg Pharma PLC  (POLB)
+9.52%-1.09%-5.49%+1.16%+9.20%+6.11%+16.07%
10 Xtract Resources PLC  (XTR)
+5.26%0.00%-15.00%+17.65%-10.00%0.00%+15.56%
11 Ariana Resources PLC  (AAU)
-4.76%-3.75%-3.90%+2.70%-2.63%0.00%+13.51%
12 Oriole Resources PLC  (ORR)
+17.24%-1.47%-1.49%-3.03%0.00%-6.25%+13.33%
13 Genedrive PLC  (GDR)
0.00%-2.63%+2.70%+10.53%+2.38%+6.98%+13.04%
14 Goldplat PLC  (GDP)
+3.51%-1.69%-1.72%0.00%+3.51%+8.47%+11.72%
15 Cap-XX Limited  (CPX)
+4.44%0.00%-8.51%-2.33%+11.90%0.00%+10.64%
16 Invinity Energy Systems PLC  (IES)
-5.91%0.00%0.00%0.00%+28.00%+42.86%+9.38%
17 Optibiotix Health PLC  (OPTI)
-1.83%0.00%-4.67%0.00%+12.75%0.00%+8.70%
18 Scancell Holdings PLC  (SCLP)
+6.00%-3.77%+18.43%+12.58%+33.82%-3.30%+8.64%
19 KEFI Gold and Copper PLC  (KEFI)
-4.11%+1.43%-4.93%-4.00%-4.32%-8.06%+8.25%
20 Physiomics PLC  (PYC)
+2.11%+3.09%0.00%+10.00%+4.55%+13.04%+7.69%
21 Ethernity Networks Ltd  (ENET)
-3.45%-7.14%-7.69%-50.00%+8.33%0.00%+7.69%
22 Upland Resources Ltd  (UPL)
-1.72%-3.51%-10.91%+3.06%+14.85%-3.45%+7.14%
23 Deltic Energy  (DELT)
+5.26%+100.00%-8.33%+18.18%+5.38%-3.65%+6.06%
24 Bluebird Merchant Ventures Ltd  (BMV)
+17.65%-10.00%-5.56%+4.47%-12.16%-23.08%+5.00%
25 Abingdon Health PLC  (ABDX)
+12.50%+5.56%-10.53%+41.18%-4.17%0.00%+4.35%
26 Agronomics Limited  (ANIC)
+0.75%0.00%+1.49%-2.94%0.00%+1.52%+4.03%
27 Capital Metals PLC  (CMET)
0.00%+1.00%0.00%0.00%+1.98%-1.94%+3.96%
28 IQE PLC  (IQE)
+40.81%-8.64%-13.55%+14.46%-2.34%-0.54%+3.83%
29 Touchstone Exploration Inc  (TXP)
-5.13%0.00%0.00%-5.41%-17.14%-3.45%+3.57%
30 Chariot Limited  (CHAR)
-2.25%+1.97%+6.45%-0.30%+1.52%-4.79%+3.14%
31 Keras Resources PLC  (KRS)
0.00%0.00%0.00%+25.93%+5.88%-5.56%+2.94%
32 Jarvis Securities PLC  (JIM)
0.00%+3.50%-2.03%+10.34%+18.75%-5.26%+2.78%
33 Atlantic Lithium Ltd  (ALL)
+14.83%-11.11%+4.73%+5.16%0.00%+0.61%+2.74%
34 Kodal Minerals PLC  (KOD)
-6.94%-1.49%-6.06%-3.23%+5.33%-4.43%+2.65%
35 Silver Bullet Data Services Group PLC  (SBDS)
+21.05%-6.52%-6.98%0.00%+7.50%0.00%+2.33%
36 Caspian Sunrise PLC  (CASP)
0.00%-2.17%0.00%+2.22%0.00%-2.17%+2.22%
37 Aminex PLC  (AEX)
-2.13%-6.52%+11.63%0.00%-4.17%+2.17%+2.13%
38 Zinnwa Lithium PLC  (ZNWD)
+1.71%-1.68%+0.85%-0.85%+45.30%+3.53%+2.05%
39 Amigo Holdings PLC  (AMGO)
0.00%+8.00%+1.85%+9.09%-6.67%-3.57%+1.85%
40 Cyanconnode Holdings PLC  (CYAN)
0.00%+1.29%0.00%0.00%0.00%+8.28%+1.76%
41 Borders & Southern Petroleum PLC  (BOR)
+11.96%-3.53%+5.69%+4.81%+11.01%-5.79%+1.75%
42 Integrated Diagnostics Holdings PLC  (IDHC)
+1.93%-2.05%-9.68%+7.14%-9.33%+8.09%+1.36%
43 One Media IP Group PLC  (OMIP)
+4.84%+15.38%+8.00%0.00%+4.94%+1.18%+1.16%
44 Chenavari Toro Income Fund Ltd  (TORO)
+2.42%+1.89%-2.78%+1.90%+0.47%0.00%+0.93%
45 Zanaga Iron Limited  (ZIOC)
-3.10%-5.69%-6.79%+3.24%-20.39%+1.23%+0.24%
46 Chesterfied Resources PLC  (CHF)
+6.25%+11.76%0.00%0.00%+5.26%+17.50%0.00%
47 Phoenix Copper Limited  (PXC)
-4.55%0.00%+14.29%0.00%-10.42%+11.63%0.00%
48 Cora Gold Limited  (CORA)
+30.56%+4.26%-18.37%0.00%-4.00%-1.04%0.00%
49 Conroy Gold Limited & Natural Resources PLC  (CGNR)
0.00%-4.35%0.00%0.00%-6.82%+4.88%0.00%
50 Red Rock Resources PLC  (RRR)
0.00%-11.90%-5.41%+14.29%0.00%0.00%0.00%
51 Tertiary Minerals PLC  (TYM)
0.00%-5.88%0.00%0.00%0.00%-12.50%0.00%
52 Kore Potash PLC  (KP2)
-4.55%+4.13%-8.54%+1.67%+8.20%-4.55%0.00%
53 Power Metal Resources PLC  (POW)
0.00%-4.55%-0.95%-1.54%+1.56%0.00%0.00%
54 Sunrise Resources PLC  (SRES)
-7.27%0.00%-9.80%0.00%0.00%0.00%0.00%
55 Arkle Resources PLC  (ARK)
+4.55%-4.35%0.00%0.00%+18.18%+7.69%0.00%
56 Thor Mining PLC  (THR)
+2.56%0.00%+4.17%+12.00%-3.57%0.00%0.00%
57 European Metals Holdings Limited  (EMH)
+8.20%-0.76%-3.82%+3.17%+12.62%-4.37%0.00%
58 Ebiquity PLC  (EBQ)
0.00%-2.98%-2.19%0.00%0.00%-3.59%0.00%
59 Sutton Harbour Group PLC  (SUH)
-9.09%+70.00%0.00%-11.76%0.00%0.00%0.00%
60 Zoo Digital Group PLC  (ZOO)
0.00%-9.80%-2.17%-8.89%0.00%-4.88%0.00%
61 Zambeef Products PLC  (ZAM)
+0.99%-0.98%+0.99%0.00%-4.90%0.00%0.00%
62 Provexis PLC  (PXS)
+5.79%+4.48%-2.86%-0.98%-0.99%+5.00%0.00%
63 Surgical Innovations Group PLC  (SUN)
0.00%0.00%0.00%0.00%0.00%+5.56%0.00%
64 Kromek Group PLC  (KMK)
+10.00%-4.55%+2.38%-4.65%-8.29%+1.06%0.00%
65 Ixico PLC  (IXI)
-3.39%-1.75%-1.79%-3.64%+1.89%+28.15%0.00%
66 Valirx PLC  (VAL)
-6.45%-3.45%0.00%-5.36%-24.53%-2.50%0.00%
67 Fusion Antibodies Limited  (FAB)
0.00%0.00%-3.45%-3.57%+11.11%-15.00%0.00%
68 Immupharma PLC  (IMM)
-3.08%-6.20%-8.00%+0.24%+5.54%-1.83%0.00%
69 Allergy Therapeutics PLC  (AGY)
-2.78%0.00%-2.38%+5.85%-10.60%-7.22%0.00%
70 Kanabo Group PLC  (KNB)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
71 Ascent Resources PLC  (AST)
0.00%+9.09%+4.17%+7.20%-21.64%-4.76%0.00%
72 Parkmead Group (the) PLC  (PMG)
0.00%+2.33%-2.27%-6.98%0.00%-2.50%0.00%
73 Tekmar Group PLC  (TGP)
0.00%+8.00%-1.85%0.00%0.00%-2.83%0.00%
74 Speedy Hire PLC  (SDY)
-1.18%-2.39%-4.84%+2.67%-0.40%-0.50%0.00%
75 Altitude Group PLC  (ALT)
+4.26%-10.20%-1.82%-14.35%0.00%0.00%0.00%
76 Blackbird PLC  (BIRD)
+29.73%-4.17%-10.87%-4.88%-12.82%+11.76%0.00%
77 SEEEN PLC  (SEEN)
-12.50%+28.57%0.00%-11.11%+12.50%0.00%0.00%
78 Rosslyn Data Technologies PLC  (RDT)
0.00%0.00%0.00%0.00%-2.63%0.00%0.00%
79 Renalytix PLC  (RENX)
0.00%-5.13%-2.70%0.00%0.00%0.00%0.00%
80 Origin Enterprises PLC  (OGN)
0.00%0.00%0.00%0.00%0.00%0.00%
81 Tinybuild Inc  (TBLD)
+6.67%+3.13%-6.06%-3.23%+3.33%-1.94%0.00%
82 Zenova Group PLC  (ZED)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
83 Eden Research PLC  (EDEN)
+12.31%-1.37%-2.78%-2.86%+1.47%0.00%0.00%
84 Kropz PLC  (KRPZ)
0.00%+15.38%-6.67%0.00%-7.14%-3.85%0.00%
85 Autins Group PLC  (AUTG)
0.00%0.00%0.00%+35.29%+8.70%0.00%0.00%
86 Cadogan Petroleum PLC  (CAD)
0.00%+5.88%-5.56%0.00%-4.71%0.00%0.00%
87 Beowulf Mining PLC  (BEM)
0.00%-9.09%+10.00%0.00%0.00%0.00%0.00%
88 Glenveagh Properties PLC  (GLV)
+1.26%-0.25%+3.49%+5.54%+5.48%-1.30%-0.44%
89 Litigation Capital Management Limited  (LIT)
-5.05%+7.81%-7.35%-5.22%-12.08%+14.01%-0.72%
90 Haydale Graphene Industries PLC  (HAYD)
-3.85%+8.80%-2.21%-0.75%-2.27%+3.10%-0.75%
91 Cobra Resources PLC  (COBR)
+13.79%-1.01%-5.10%0.00%+3.23%-5.21%-1.10%
92 Globalworth Real Estate Investments Ltd  (GWI)
+3.45%-1.67%-1.98%0.00%-1.73%-1.47%-1.19%
93 Zephyr Energy PLC  (ZPHR)
-4.55%-4.76%+11.67%-7.46%+1.61%-3.17%-1.31%
94 Seed Innovations Limited  (SEED)
0.00%+1.92%+15.09%+6.56%+1.54%0.00%-1.52%
95 Tekcapital PLC  (TEK)
+4.90%-8.00%-4.35%-3.03%-1.56%-3.17%-1.64%
96 Hydrogen Utopia International PLC  (HUI)
0.00%-6.06%-12.90%+11.11%-3.33%-1.72%-1.75%
97 Seeing Machines Limited  (SEE)
+5.02%-2.09%+26.52%-2.89%+25.81%-4.34%-1.86%
98 ECR Minerals PLC  (ECR)
-1.79%-5.45%-1.92%+1.96%-3.85%0.00%-2.00%
99 Celsius Resources Ltd  (CLA)
+3.57%-10.34%-29.23%0.00%0.00%0.00%-2.17%
100 Metals Exploration PLC  (MTL)
+4.73%-11.74%-5.26%+2.62%-3.01%+5.43%-2.21%
101 Active Energy Group PLC  (AEG)
+30.00%+30.77%-11.76%+3.11%+1.29%-8.51%-2.33%
102 Getech Group PLC  (GTC)
0.00%-6.41%0.00%+4.11%+10.53%+2.38%-2.33%
103 Helium One Global Limited  (HE1)
-1.59%-3.23%+2.50%-2.76%-4.68%+1.75%-2.41%
104 Marechale Capital PLC  (MAC)
-7.50%0.00%0.00%+2.70%-2.63%+10.81%-2.44%
105 Creo Medical Group PLC  (CREO)
+10.64%-6.73%+4.12%0.00%-6.93%+23.40%-2.59%
106 S4 Capital PLC  (SFOR)
+9.49%+0.62%+0.25%+11.90%-11.95%+9.96%-2.60%
107 GCM Resources PLC  (GCM)
-13.46%-9.52%+3.51%-5.93%-0.90%+3.64%-2.63%
108 Oxford Biodynamics PLC  (OBD)
+18.42%+2.22%-10.87%-12.20%+2.78%+2.70%-2.63%
109 SysGroup PLC  (SYS)
+14.81%+6.45%-1.52%+1.54%0.00%+12.12%-2.70%
110 Savannah Energy PLC  (SAVE)
+5.48%0.00%-1.30%-7.89%0.00%0.00%-2.86%
111 Futura Medical PLC  (FUM)
-0.86%+25.27%-48.55%-6.17%0.00%-4.29%-2.99%
112 Plexus Holdings PLC  (POS)
+27.12%-2.67%-5.48%0.00%-4.35%+1.52%-2.99%
113 Xeros Technology Group  (XSG)
+21.74%+2.14%+18.88%+8.82%-2.70%-8.33%-3.03%
114 CleanTech Lithium PLC  (CTL)
+6.67%-9.38%+3.45%+6.67%0.00%+3.13%-3.03%
115 Frontier IP Group PLC  (FIPP)
+6.01%+31.34%-25.00%+3.03%0.00%-2.94%-3.03%
116 Alba Mineral Resources PLC  (ALBA)
+8.57%+10.53%-4.76%-12.50%0.00%-8.57%-3.13%
117 Great Western Mining Corp PLC  (GWMO)
+67.09%-17.29%+13.64%+25.60%+32.48%-8.65%-3.16%
118 DP Poland PLC  (DPP)
+0.73%+17.39%-1.23%0.00%-3.13%0.00%-3.23%
119 Panthera Resources PLC  (PAT)
0.00%0.00%-2.50%+1.54%+2.27%-4.94%-3.38%
120 Eqtec PLC  (EQT)
-20.85%-11.29%-9.09%-3.33%0.00%0.00%-3.45%
121 Logistics Development Group PLC  (LDG)
0.00%0.00%0.00%0.00%0.00%+3.57%-3.45%
122 Galileo Resources PLC  (GLR)
0.00%-6.25%+3.33%0.00%-6.45%0.00%-3.45%
123 Corcel PLC  (CRCL)
+0.21%-4.32%-5.38%-3.41%+1.18%0.00%-3.49%
124 Gemfields Group Ltd  (GEM)
0.00%0.00%0.00%-5.49%0.00%-1.16%-3.53%
125 Goldstone Resources Limited  (GRL)
-10.11%+5.39%-16.67%0.00%0.00%-6.67%-3.57%
126 First Property Group PLC  (FPO)
+11.11%0.00%-5.00%+1.75%0.00%-3.45%-3.57%
127 BATM Advanced Communications Limited  (BVC)
+17.25%-5.35%-2.47%+7.25%-6.08%+1.62%-3.72%
128 EnergyPathways PLC  (EPP)
-1.85%+16.04%+7.32%+51.52%+5.00%-11.43%-3.76%
129 Aura Energy Limited  (AURA)
+3.45%+6.67%-6.25%-3.33%-6.90%-3.70%-3.85%
130 Checkit PLC  (CKT)
+4.35%-4.17%+6.52%+4.08%+1.96%0.00%-3.85%
131 Alien Metals Limited  (UFO)
+19.00%-5.46%0.00%+3.70%0.00%-10.71%-4.00%
132 SIG PLC  (SHI)
+5.81%-9.34%-5.45%+2.56%+3.50%+5.07%-4.02%
133 Tower Resources PLC  (TRP)
-7.41%-2.00%+2.04%-2.00%-2.04%-10.42%-4.19%
134 Savannah Resources PLC  (SAV)
+4.81%-0.18%+13.97%+20.97%-8.00%+5.80%-4.38%
135 Orosur Mining Inc  (OMI)
+33.88%-16.33%+2.44%-4.76%+20.00%-10.42%-4.65%
136 Block Energy PLC  (BLOE)
+3.77%-12.73%-8.33%-2.27%-2.33%+2.38%-4.65%
137 Distil PLC  (DIS)
+14.29%-6.25%+6.67%0.00%+12.50%-5.56%-4.71%
138 Prospex Energy PLC  (PXEN)
-1.52%+1.54%-1.52%-1.54%+1.56%-3.08%-4.76%
139 The Mission Group PLC  (TMG)
-5.66%0.00%+6.00%+7.55%-3.51%+38.18%-5.26%
140 Iomart Group PLC  (IOM)
+14.40%+18.53%+22.71%-1.44%+5.37%-14.81%-5.43%
141 Tavistock Investments PLC  (TAVI)
+7.46%-1.39%-7.04%0.00%0.00%0.00%-6.06%
142 Gem Diamonds Ltd  (GEMD)
-16.67%+2.22%+14.13%-6.67%+10.20%+5.56%-6.25%
143 Shield Therapeutics PLC  (STX)
-0.95%-5.35%-10.73%-13.16%-0.87%-6.62%-6.30%
144 GreenRoc Mining PLC  (GROC)
+27.91%-3.64%0.00%-21.70%-7.23%0.00%-6.49%
145 Asiamet Resources Limited  (ARS)
+3.45%-1.67%-1.69%+10.34%-6.25%0.00%-6.67%
146 Jubilee Metals Group PLC  (JLP)
+1.54%-10.61%-6.78%-1.09%+9.93%+0.33%-6.67%
147 Proteome Sciences PLC  (PRM)
-11.39%-1.43%+21.74%-16.67%+21.43%-11.76%-6.67%
148 United Oil & Gas PLC  (UOG)
-8.16%0.00%0.00%-2.22%0.00%+2.27%-6.67%
149 Petards Group PLC  (PEG)
-2.13%-4.35%-4.55%0.00%-2.38%0.00%-7.32%
150 Feedback  (FDBK)
+14.29%-32.29%0.00%-5.13%-1.62%-3.85%-7.43%
151 Gfinity PLC  (GFIN)
+4.69%-8.21%+5.69%-15.38%-7.27%-1.96%-8.00%
152 Afritin Mining Limited  (ATM)
+15.94%+2.50%+4.88%-3.49%-1.69%+1.72%-8.43%
153 Gunsynd PLC  (GUN)
0.00%-4.76%-6.00%+1.06%+15.79%+4.55%-8.70%
154 EnQuest PLC  (ENQ)
-8.28%+10.27%+7.73%-15.06%+10.07%+1.32%-8.93%
155 Petro Matad  (MATD)
-5.66%+16.00%-6.90%-3.70%+5.77%-5.45%-9.62%
156 Sabien Technology Group PLC  (SNT)
+13.04%-7.69%0.00%0.00%-4.17%-26.09%-11.76%
157 Tullow Oil PLC  (TLW)
-12.70%+5.27%+39.90%-10.86%+14.96%+3.61%-12.21%
158 PowerHouse Energy Group PLC  (PHE)
-6.85%-35.29%+4.55%+30.43%-15.00%-1.96%-14.00%
159 Cadence Minerals PLC  (KDNC)
+2.15%+6.32%0.00%+25.74%+25.98%-9.38%-15.17%
160 Pantheon Resources PLC  (PANR)
-9.67%+0.58%-1.74%+7.59%+28.75%+18.07%-16.99%
161 Union Jack Oil PLC  (UJO)
+7.14%+2.67%+1.30%+28.21%0.00%-5.00%-22.11%
162 Mothercare PLC  (MTC)
-9.25%-17.06%+12.53%-15.97%-10.00%-2.22%-30.68%
163 Sound Energy PLC  (SOU)
-4.30%0.00%-4.49%+7.06%+1.10%+2.17%-60.00%
164 Vast Resources PLC  (VAST)
0.00%0.00%0.00%0.00%+9,900.00%0.00%-99.00%
165 Europa Metals Limited  (EUZ)
166 Versarien PLC  (VRS)
167 Aferian PLC  (AFRN)
168 N4 Pharma PLC  (N4P)
+27.78%0.00%0.00%0.00%+17.39%
169 Tissue Regenix Group PLC  (TRX)
170 Skinbiotherapeutics PLC  (SBTX)
171 AFC Energy PLC  (AFC)
+20.86%+3.24%+8.71%-1.97%
172 Bigblu Broadband PLC  (BBB)
173 Challenger Energy Group PLC  (CEG)
174 Mosman Oil and Gas Limited  (MSMN)
175 HydrogenOne Capital Growth PLC  (HGEN)
-5.57%-0.33%
176 HSS Hire Group PLC  (HSS)
177 Polarean Imaging PLC  (POLX)
178 Westminster Group PLC  (WSG)
179 Centaur Media PLC  (CAU)
+8.33%
180 Clean Power Hydrogen PLC  (CPH2)
+37.93%+8.00%+38.89%-11.67%-10.38%+14.53%
181 CloudCoCo Group PLC  (CLCO)
-9.76%+5.41%+2.56%+12.50%-6.67%0.00%
182 Coral Products PLC  (CRU)
-12.28%-4.00%-4.17%-6.52%+4.65%-0.44%
183 Coro Energy PLC  (CORO)
-9.64%0.00%0.00%0.00%-6.67%0.00%
184 Digital 9 Infrastructure PLC  (DGI9)
+5.33%-7.17%+4.55%-4.35%+3.18%+1.32%
185 Directa Plus PLC  (DCTA)
186 eEnergy Group PLC  (EAAS)
-9.01%-0.99%+13.00%+2.65%-6.90%-4.63%
187 Enwell Energy PLC  (ENW)
0.00%-1.79%0.00%-10.91%-2.04%0.00%
188 EU Supply PLC  (EUSP)
-0.59%+2.27%-0.96%+3.26%-1.80%-1.41%
189 Gulf Marine Services PLC  (GMS)
-15.83%+9.35%+1.03%-0.31%-0.82%+1.03%
190 Huddled Group PLC  (HUD)
-17.39%-5.26%-8.33%-9.09%0.00%0.00%
191 Inspired Energy PLC  (INSE)
192 Kazera Global PLC  (KZG)
+12.50%-12.96%-4.26%-2.22%-6.82%+12.20%
193 Lexington Gold Ltd  (LEX)
-5.88%+1.56%0.00%0.00%+4.62%0.00%
194 Mind Gym PLC  (MIND)
0.00%0.00%0.00%-16.00%-9.52%0.00%
195 Pennant International Group PLC  (PEN)
-1.10%0.00%0.00%+11.11%+12.50%+4.44%
196 Primorus Investments PLC  (PRIM)
0.00%+2.78%-1.35%-1.37%0.00%-1.39%
197 Quantum Blockchain Technologies PLC  (QBT)
+4.05%0.00%-6.49%0.00%0.00%+1.39%
198 Surface Transforms PLC  (SCE)
199 Falcon Oil & Gas Ltd  (FOG)
0.00%+1.49%0.00%-4.41%+7.69%-1.43%
% Price % Price Vol % Vol
Prev Cur
Clear
Weekly - % Price Review - UK Stocks <= £20 Per Share
17 Apr 2624 Apr 261 May 268 May 2615 May 2622 May 2629 May 26
1 Tern PLC  (TERN)
+6.67%-25.00%0.00%0.00%+33.33%+12.50%+44.44%
2 Bradda Head Lithium Ltd  (BHL)
+11.54%0.00%+17.24%+26.47%+65.12%-19.72%+33.33%
3 Arc Minerals Limited  (ARCM)
+5.26%-15.00%-8.24%-3.85%0.00%0.00%+30.67%
4 Bezant Resources PLC  (BZT)
+4.24%-1.16%-7.06%-5.06%0.00%+10.00%+24.24%
5 Sareum Holdings PLC  (SAR)
+31.25%-2.38%-1.22%-1.23%+5.00%-2.38%+21.95%
6 Mercantile Ports & Logistics Ltd  (MPL)
+35.48%-77.38%-10.53%0.00%+323.53%-25.00%+18.52%
7 MaxCyte Inc  (MXCT)
+7.13%+1.82%+1.95%-4.17%+23.33%0.00%+16.35%
8 Sosandar PLC  (SOS)
+26.92%0.00%0.00%+7.88%-1.69%+5.71%+16.22%
9 Poolbeg Pharma PLC  (POLB)
+9.52%-1.09%-5.49%+1.16%+9.20%+6.11%+16.07%
10 Xtract Resources PLC  (XTR)
+5.26%0.00%-15.00%+17.65%-10.00%0.00%+15.56%
11 Ariana Resources PLC  (AAU)
-4.76%-3.75%-3.90%+2.70%-2.63%0.00%+13.51%
12 Oriole Resources PLC  (ORR)
+17.24%-1.47%-1.49%-3.03%0.00%-6.25%+13.33%
13 Genedrive PLC  (GDR)
0.00%-2.63%+2.70%+10.53%+2.38%+6.98%+13.04%
14 Goldplat PLC  (GDP)
+3.51%-1.69%-1.72%0.00%+3.51%+8.47%+11.72%
15 Cap-XX Limited  (CPX)
+4.44%0.00%-8.51%-2.33%+11.90%0.00%+10.64%
16 Invinity Energy Systems PLC  (IES)
-5.91%0.00%0.00%0.00%+28.00%+42.86%+9.38%
17 Optibiotix Health PLC  (OPTI)
-1.83%0.00%-4.67%0.00%+12.75%0.00%+8.70%
18 Scancell Holdings PLC  (SCLP)
+6.00%-3.77%+18.43%+12.58%+33.82%-3.30%+8.64%
19 KEFI Gold and Copper PLC  (KEFI)
-4.11%+1.43%-4.93%-4.00%-4.32%-8.06%+8.25%
20 Physiomics PLC  (PYC)
+2.11%+3.09%0.00%+10.00%+4.55%+13.04%+7.69%
21 Ethernity Networks Ltd  (ENET)
-3.45%-7.14%-7.69%-50.00%+8.33%0.00%+7.69%
22 Upland Resources Ltd  (UPL)
-1.72%-3.51%-10.91%+3.06%+14.85%-3.45%+7.14%
23 Deltic Energy  (DELT)
+5.26%+100.00%-8.33%+18.18%+5.38%-3.65%+6.06%
24 Bluebird Merchant Ventures Ltd  (BMV)
+17.65%-10.00%-5.56%+4.47%-12.16%-23.08%+5.00%
25 Abingdon Health PLC  (ABDX)
+12.50%+5.56%-10.53%+41.18%-4.17%0.00%+4.35%
26 Agronomics Limited  (ANIC)
+0.75%0.00%+1.49%-2.94%0.00%+1.52%+4.03%
27 Capital Metals PLC  (CMET)
0.00%+1.00%0.00%0.00%+1.98%-1.94%+3.96%
28 IQE PLC  (IQE)
+40.81%-8.64%-13.55%+14.46%-2.34%-0.54%+3.83%
29 Touchstone Exploration Inc  (TXP)
-5.13%0.00%0.00%-5.41%-17.14%-3.45%+3.57%
30 Chariot Limited  (CHAR)
-2.25%+1.97%+6.45%-0.30%+1.52%-4.79%+3.14%
31 Keras Resources PLC  (KRS)
0.00%0.00%0.00%+25.93%+5.88%-5.56%+2.94%
32 Jarvis Securities PLC  (JIM)
0.00%+3.50%-2.03%+10.34%+18.75%-5.26%+2.78%
33 Atlantic Lithium Ltd  (ALL)
+14.83%-11.11%+4.73%+5.16%0.00%+0.61%+2.74%
34 Kodal Minerals PLC  (KOD)
-6.94%-1.49%-6.06%-3.23%+5.33%-4.43%+2.65%
35 Silver Bullet Data Services Group PLC  (SBDS)
+21.05%-6.52%-6.98%0.00%+7.50%0.00%+2.33%
36 Caspian Sunrise PLC  (CASP)
0.00%-2.17%0.00%+2.22%0.00%-2.17%+2.22%
37 Aminex PLC  (AEX)
-2.13%-6.52%+11.63%0.00%-4.17%+2.17%+2.13%
38 Zinnwa Lithium PLC  (ZNWD)
+1.71%-1.68%+0.85%-0.85%+45.30%+3.53%+2.05%
39 Amigo Holdings PLC  (AMGO)
0.00%+8.00%+1.85%+9.09%-6.67%-3.57%+1.85%
40 Cyanconnode Holdings PLC  (CYAN)
0.00%+1.29%0.00%0.00%0.00%+8.28%+1.76%
41 Borders & Southern Petroleum PLC  (BOR)
+11.96%-3.53%+5.69%+4.81%+11.01%-5.79%+1.75%
42 Integrated Diagnostics Holdings PLC  (IDHC)
+1.93%-2.05%-9.68%+7.14%-9.33%+8.09%+1.36%
43 One Media IP Group PLC  (OMIP)
+4.84%+15.38%+8.00%0.00%+4.94%+1.18%+1.16%
44 Chenavari Toro Income Fund Ltd  (TORO)
+2.42%+1.89%-2.78%+1.90%+0.47%0.00%+0.93%
45 Zanaga Iron Limited  (ZIOC)
-3.10%-5.69%-6.79%+3.24%-20.39%+1.23%+0.24%
46 Chesterfied Resources PLC  (CHF)
+6.25%+11.76%0.00%0.00%+5.26%+17.50%0.00%
47 Phoenix Copper Limited  (PXC)
-4.55%0.00%+14.29%0.00%-10.42%+11.63%0.00%
48 Cora Gold Limited  (CORA)
+30.56%+4.26%-18.37%0.00%-4.00%-1.04%0.00%
49 Conroy Gold Limited & Natural Resources PLC  (CGNR)
0.00%-4.35%0.00%0.00%-6.82%+4.88%0.00%
50 Red Rock Resources PLC  (RRR)
0.00%-11.90%-5.41%+14.29%0.00%0.00%0.00%
51 Tertiary Minerals PLC  (TYM)
0.00%-5.88%0.00%0.00%0.00%-12.50%0.00%
52 Kore Potash PLC  (KP2)
-4.55%+4.13%-8.54%+1.67%+8.20%-4.55%0.00%
53 Power Metal Resources PLC  (POW)
0.00%-4.55%-0.95%-1.54%+1.56%0.00%0.00%
54 Sunrise Resources PLC  (SRES)
-7.27%0.00%-9.80%0.00%0.00%0.00%0.00%
55 Arkle Resources PLC  (ARK)
+4.55%-4.35%0.00%0.00%+18.18%+7.69%0.00%
56 Thor Mining PLC  (THR)
+2.56%0.00%+4.17%+12.00%-3.57%0.00%0.00%
57 European Metals Holdings Limited  (EMH)
+8.20%-0.76%-3.82%+3.17%+12.62%-4.37%0.00%
58 Ebiquity PLC  (EBQ)
0.00%-2.98%-2.19%0.00%0.00%-3.59%0.00%
59 Sutton Harbour Group PLC  (SUH)
-9.09%+70.00%0.00%-11.76%0.00%0.00%0.00%
60 Zoo Digital Group PLC  (ZOO)
0.00%-9.80%-2.17%-8.89%0.00%-4.88%0.00%
61 Zambeef Products PLC  (ZAM)
+0.99%-0.98%+0.99%0.00%-4.90%0.00%0.00%
62 Provexis PLC  (PXS)
+5.79%+4.48%-2.86%-0.98%-0.99%+5.00%0.00%
63 Surgical Innovations Group PLC  (SUN)
0.00%0.00%0.00%0.00%0.00%+5.56%0.00%
64 Kromek Group PLC  (KMK)
+10.00%-4.55%+2.38%-4.65%-8.29%+1.06%0.00%
65 Ixico PLC  (IXI)
-3.39%-1.75%-1.79%-3.64%+1.89%+28.15%0.00%
66 Valirx PLC  (VAL)
-6.45%-3.45%0.00%-5.36%-24.53%-2.50%0.00%
67 Fusion Antibodies Limited  (FAB)
0.00%0.00%-3.45%-3.57%+11.11%-15.00%0.00%
68 Immupharma PLC  (IMM)
-3.08%-6.20%-8.00%+0.24%+5.54%-1.83%0.00%
69 Allergy Therapeutics PLC  (AGY)
-2.78%0.00%-2.38%+5.85%-10.60%-7.22%0.00%
70 Kanabo Group PLC  (KNB)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
71 Ascent Resources PLC  (AST)
0.00%+9.09%+4.17%+7.20%-21.64%-4.76%0.00%
72 Parkmead Group (the) PLC  (PMG)
0.00%+2.33%-2.27%-6.98%0.00%-2.50%0.00%
73 Tekmar Group PLC  (TGP)
0.00%+8.00%-1.85%0.00%0.00%-2.83%0.00%
74 Speedy Hire PLC  (SDY)
-1.18%-2.39%-4.84%+2.67%-0.40%-0.50%0.00%
75 Altitude Group PLC  (ALT)
+4.26%-10.20%-1.82%-14.35%0.00%0.00%0.00%
76 Blackbird PLC  (BIRD)
+29.73%-4.17%-10.87%-4.88%-12.82%+11.76%0.00%
77 SEEEN PLC  (SEEN)
-12.50%+28.57%0.00%-11.11%+12.50%0.00%0.00%
78 Rosslyn Data Technologies PLC  (RDT)
0.00%0.00%0.00%0.00%-2.63%0.00%0.00%
79 Renalytix PLC  (RENX)
0.00%-5.13%-2.70%0.00%0.00%0.00%0.00%
80 Origin Enterprises PLC  (OGN)
0.00%0.00%0.00%0.00%0.00%0.00%
81 Tinybuild Inc  (TBLD)
+6.67%+3.13%-6.06%-3.23%+3.33%-1.94%0.00%
82 Zenova Group PLC  (ZED)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
83 Eden Research PLC  (EDEN)
+12.31%-1.37%-2.78%-2.86%+1.47%0.00%0.00%
84 Kropz PLC  (KRPZ)
0.00%+15.38%-6.67%0.00%-7.14%-3.85%0.00%
85 Autins Group PLC  (AUTG)
0.00%0.00%0.00%+35.29%+8.70%0.00%0.00%
86 Cadogan Petroleum PLC  (CAD)
0.00%+5.88%-5.56%0.00%-4.71%0.00%0.00%
87 Beowulf Mining PLC  (BEM)
0.00%-9.09%+10.00%0.00%0.00%0.00%0.00%
88 Glenveagh Properties PLC  (GLV)
+1.26%-0.25%+3.49%+5.54%+5.48%-1.30%-0.44%
89 Litigation Capital Management Limited  (LIT)
-5.05%+7.81%-7.35%-5.22%-12.08%+14.01%-0.72%
90 Haydale Graphene Industries PLC  (HAYD)
-3.85%+8.80%-2.21%-0.75%-2.27%+3.10%-0.75%
91 Cobra Resources PLC  (COBR)
+13.79%-1.01%-5.10%0.00%+3.23%-5.21%-1.10%
92 Globalworth Real Estate Investments Ltd  (GWI)
+3.45%-1.67%-1.98%0.00%-1.73%-1.47%-1.19%
93 Zephyr Energy PLC  (ZPHR)
-4.55%-4.76%+11.67%-7.46%+1.61%-3.17%-1.31%
94 Seed Innovations Limited  (SEED)
0.00%+1.92%+15.09%+6.56%+1.54%0.00%-1.52%
95 Tekcapital PLC  (TEK)
+4.90%-8.00%-4.35%-3.03%-1.56%-3.17%-1.64%
96 Hydrogen Utopia International PLC  (HUI)
0.00%-6.06%-12.90%+11.11%-3.33%-1.72%-1.75%
97 Seeing Machines Limited  (SEE)
+5.02%-2.09%+26.52%-2.89%+25.81%-4.34%-1.86%
98 ECR Minerals PLC  (ECR)
-1.79%-5.45%-1.92%+1.96%-3.85%0.00%-2.00%
99 Celsius Resources Ltd  (CLA)
+3.57%-10.34%-29.23%0.00%0.00%0.00%-2.17%
100 Metals Exploration PLC  (MTL)
+4.73%-11.74%-5.26%+2.62%-3.01%+5.43%-2.21%
101 Active Energy Group PLC  (AEG)
+30.00%+30.77%-11.76%+3.11%+1.29%-8.51%-2.33%
102 Getech Group PLC  (GTC)
0.00%-6.41%0.00%+4.11%+10.53%+2.38%-2.33%
103 Helium One Global Limited  (HE1)
-1.59%-3.23%+2.50%-2.76%-4.68%+1.75%-2.41%
104 Marechale Capital PLC  (MAC)
-7.50%0.00%0.00%+2.70%-2.63%+10.81%-2.44%
105 Creo Medical Group PLC  (CREO)
+10.64%-6.73%+4.12%0.00%-6.93%+23.40%-2.59%
106 S4 Capital PLC  (SFOR)
+9.49%+0.62%+0.25%+11.90%-11.95%+9.96%-2.60%
107 GCM Resources PLC  (GCM)
-13.46%-9.52%+3.51%-5.93%-0.90%+3.64%-2.63%
108 Oxford Biodynamics PLC  (OBD)
+18.42%+2.22%-10.87%-12.20%+2.78%+2.70%-2.63%
109 SysGroup PLC  (SYS)
+14.81%+6.45%-1.52%+1.54%0.00%+12.12%-2.70%
110 Savannah Energy PLC  (SAVE)
+5.48%0.00%-1.30%-7.89%0.00%0.00%-2.86%
111 Futura Medical PLC  (FUM)
-0.86%+25.27%-48.55%-6.17%0.00%-4.29%-2.99%
112 Plexus Holdings PLC  (POS)
+27.12%-2.67%-5.48%0.00%-4.35%+1.52%-2.99%
113 Xeros Technology Group  (XSG)
+21.74%+2.14%+18.88%+8.82%-2.70%-8.33%-3.03%
114 CleanTech Lithium PLC  (CTL)
+6.67%-9.38%+3.45%+6.67%0.00%+3.13%-3.03%
115 Frontier IP Group PLC  (FIPP)
+6.01%+31.34%-25.00%+3.03%0.00%-2.94%-3.03%
116 Alba Mineral Resources PLC  (ALBA)
+8.57%+10.53%-4.76%-12.50%0.00%-8.57%-3.13%
117 Great Western Mining Corp PLC  (GWMO)
+67.09%-17.29%+13.64%+25.60%+32.48%-8.65%-3.16%
118 DP Poland PLC  (DPP)
+0.73%+17.39%-1.23%0.00%-3.13%0.00%-3.23%
119 Panthera Resources PLC  (PAT)
0.00%0.00%-2.50%+1.54%+2.27%-4.94%-3.38%
120 Eqtec PLC  (EQT)
-20.85%-11.29%-9.09%-3.33%0.00%0.00%-3.45%
121 Logistics Development Group PLC  (LDG)
0.00%0.00%0.00%0.00%0.00%+3.57%-3.45%
122 Galileo Resources PLC  (GLR)
0.00%-6.25%+3.33%0.00%-6.45%0.00%-3.45%
123 Corcel PLC  (CRCL)
+0.21%-4.32%-5.38%-3.41%+1.18%0.00%-3.49%
124 Gemfields Group Ltd  (GEM)
0.00%0.00%0.00%-5.49%0.00%-1.16%-3.53%
125 Goldstone Resources Limited  (GRL)
-10.11%+5.39%-16.67%0.00%0.00%-6.67%-3.57%
126 First Property Group PLC  (FPO)
+11.11%0.00%-5.00%+1.75%0.00%-3.45%-3.57%
127 BATM Advanced Communications Limited  (BVC)
+17.25%-5.35%-2.47%+7.25%-6.08%+1.62%-3.72%
128 EnergyPathways PLC  (EPP)
-1.85%+16.04%+7.32%+51.52%+5.00%-11.43%-3.76%
129 Aura Energy Limited  (AURA)
+3.45%+6.67%-6.25%-3.33%-6.90%-3.70%-3.85%
130 Checkit PLC  (CKT)
+4.35%-4.17%+6.52%+4.08%+1.96%0.00%-3.85%
131 Alien Metals Limited  (UFO)
+19.00%-5.46%0.00%+3.70%0.00%-10.71%-4.00%
132 SIG PLC  (SHI)
+5.81%-9.34%-5.45%+2.56%+3.50%+5.07%-4.02%
133 Tower Resources PLC  (TRP)
-7.41%-2.00%+2.04%-2.00%-2.04%-10.42%-4.19%
134 Savannah Resources PLC  (SAV)
+4.81%-0.18%+13.97%+20.97%-8.00%+5.80%-4.38%
135 Orosur Mining Inc  (OMI)
+33.88%-16.33%+2.44%-4.76%+20.00%-10.42%-4.65%
136 Block Energy PLC  (BLOE)
+3.77%-12.73%-8.33%-2.27%-2.33%+2.38%-4.65%
137 Distil PLC  (DIS)
+14.29%-6.25%+6.67%0.00%+12.50%-5.56%-4.71%
138 Prospex Energy PLC  (PXEN)
-1.52%+1.54%-1.52%-1.54%+1.56%-3.08%-4.76%
139 The Mission Group PLC  (TMG)
-5.66%0.00%+6.00%+7.55%-3.51%+38.18%-5.26%
140 Iomart Group PLC  (IOM)
+14.40%+18.53%+22.71%-1.44%+5.37%-14.81%-5.43%
141 Tavistock Investments PLC  (TAVI)
+7.46%-1.39%-7.04%0.00%0.00%0.00%-6.06%
142 Gem Diamonds Ltd  (GEMD)
-16.67%+2.22%+14.13%-6.67%+10.20%+5.56%-6.25%
143 Shield Therapeutics PLC  (STX)
-0.95%-5.35%-10.73%-13.16%-0.87%-6.62%-6.30%
144 GreenRoc Mining PLC  (GROC)
+27.91%-3.64%0.00%-21.70%-7.23%0.00%-6.49%
145 Asiamet Resources Limited  (ARS)
+3.45%-1.67%-1.69%+10.34%-6.25%0.00%-6.67%
146 Jubilee Metals Group PLC  (JLP)
+1.54%-10.61%-6.78%-1.09%+9.93%+0.33%-6.67%
147 Proteome Sciences PLC  (PRM)
-11.39%-1.43%+21.74%-16.67%+21.43%-11.76%-6.67%
148 United Oil & Gas PLC  (UOG)
-8.16%0.00%0.00%-2.22%0.00%+2.27%-6.67%
149 Petards Group PLC  (PEG)
-2.13%-4.35%-4.55%0.00%-2.38%0.00%-7.32%
150 Feedback  (FDBK)
+14.29%-32.29%0.00%-5.13%-1.62%-3.85%-7.43%
151 Gfinity PLC  (GFIN)
+4.69%-8.21%+5.69%-15.38%-7.27%-1.96%-8.00%
152 Afritin Mining Limited  (ATM)
+15.94%+2.50%+4.88%-3.49%-1.69%+1.72%-8.43%
153 Gunsynd PLC  (GUN)
0.00%-4.76%-6.00%+1.06%+15.79%+4.55%-8.70%
154 EnQuest PLC  (ENQ)
-8.28%+10.27%+7.73%-15.06%+10.07%+1.32%-8.93%
155 Petro Matad  (MATD)
-5.66%+16.00%-6.90%-3.70%+5.77%-5.45%-9.62%
156 Sabien Technology Group PLC  (SNT)
+13.04%-7.69%0.00%0.00%-4.17%-26.09%-11.76%
157 Tullow Oil PLC  (TLW)
-12.70%+5.27%+39.90%-10.86%+14.96%+3.61%-12.21%
158 PowerHouse Energy Group PLC  (PHE)
-6.85%-35.29%+4.55%+30.43%-15.00%-1.96%-14.00%
159 Cadence Minerals PLC  (KDNC)
+2.15%+6.32%0.00%+25.74%+25.98%-9.38%-15.17%
160 Pantheon Resources PLC  (PANR)
-9.67%+0.58%-1.74%+7.59%+28.75%+18.07%-16.99%
161 Union Jack Oil PLC  (UJO)
+7.14%+2.67%+1.30%+28.21%0.00%-5.00%-22.11%
162 Mothercare PLC  (MTC)
-9.25%-17.06%+12.53%-15.97%-10.00%-2.22%-30.68%
163 Sound Energy PLC  (SOU)
-4.30%0.00%-4.49%+7.06%+1.10%+2.17%-60.00%
164 Vast Resources PLC  (VAST)
0.00%0.00%0.00%0.00%+9,900.00%0.00%-99.00%
165 Europa Metals Limited  (EUZ)
166 Versarien PLC  (VRS)
167 Aferian PLC  (AFRN)
168 N4 Pharma PLC  (N4P)
+27.78%0.00%0.00%0.00%+17.39%
169 Tissue Regenix Group PLC  (TRX)
170 Skinbiotherapeutics PLC  (SBTX)
171 AFC Energy PLC  (AFC)
+20.86%+3.24%+8.71%-1.97%
172 Bigblu Broadband PLC  (BBB)
173 Challenger Energy Group PLC  (CEG)
174 Mosman Oil and Gas Limited  (MSMN)
175 HydrogenOne Capital Growth PLC  (HGEN)
-5.57%-0.33%
176 HSS Hire Group PLC  (HSS)
177 Polarean Imaging PLC  (POLX)
178 Westminster Group PLC  (WSG)
179 Centaur Media PLC  (CAU)
+8.33%
180 Clean Power Hydrogen PLC  (CPH2)
+37.93%+8.00%+38.89%-11.67%-10.38%+14.53%
181 CloudCoCo Group PLC  (CLCO)
-9.76%+5.41%+2.56%+12.50%-6.67%0.00%
182 Coral Products PLC  (CRU)
-12.28%-4.00%-4.17%-6.52%+4.65%-0.44%
183 Coro Energy PLC  (CORO)
-9.64%0.00%0.00%0.00%-6.67%0.00%
184 Digital 9 Infrastructure PLC  (DGI9)
+5.33%-7.17%+4.55%-4.35%+3.18%+1.32%
185 Directa Plus PLC  (DCTA)
186 eEnergy Group PLC  (EAAS)
-9.01%-0.99%+13.00%+2.65%-6.90%-4.63%
187 Enwell Energy PLC  (ENW)
0.00%-1.79%0.00%-10.91%-2.04%0.00%
188 EU Supply PLC  (EUSP)
-0.59%+2.27%-0.96%+3.26%-1.80%-1.41%
189 Gulf Marine Services PLC  (GMS)
-15.83%+9.35%+1.03%-0.31%-0.82%+1.03%
190 Huddled Group PLC  (HUD)
-17.39%-5.26%-8.33%-9.09%0.00%0.00%
191 Inspired Energy PLC  (INSE)
192 Kazera Global PLC  (KZG)
+12.50%-12.96%-4.26%-2.22%-6.82%+12.20%
193 Lexington Gold Ltd  (LEX)
-5.88%+1.56%0.00%0.00%+4.62%0.00%
194 Mind Gym PLC  (MIND)
0.00%0.00%0.00%-16.00%-9.52%0.00%
195 Pennant International Group PLC  (PEN)
-1.10%0.00%0.00%+11.11%+12.50%+4.44%
196 Primorus Investments PLC  (PRIM)
0.00%+2.78%-1.35%-1.37%0.00%-1.39%
197 Quantum Blockchain Technologies PLC  (QBT)
+4.05%0.00%-6.49%0.00%0.00%+1.39%
198 Surface Transforms PLC  (SCE)
199 Falcon Oil & Gas Ltd  (FOG)
0.00%+1.49%0.00%-4.41%+7.69%-1.43%