Weekly - Volume - UK Stocks <= £20 Per Share, 16 Oct 26

Market roundups:Daily Roundup →Weekly Roundup →Monthly Roundup →Momentum Roundup →Averages Roundup →Data provided for informational purposes only. Not financial advice.

% Price Mvmt % Price Review Volume % Volume Mvmt Previous Current Clear
Weekly - Volume - UK Stocks <= £20 Per Share	14 Aug 26	21 Aug 26	28 Aug 26	4 Sep 26	11 Sep 26	18 Sep 26	25 Sep 26	2 Oct 26	9 Oct 26	16 Oct 26
1 KEFI Gold and Copper PLC (KEFI)	-180,219,600	62,267,564	12,421,044	-69,979,568	2,432,000,000	-1,875,339,520	175,594,704	-399,294,144	-257,610,544	458,215,840
2 Sunrise Resources PLC (SRES)	32,508,012	-227,096,480	-147,347,504	-16,948,096	38,956,892	-18,259,684	123,988,368	-109,488,384	-21,629,518	183,990,160
3 Helium One Global Limited (HE1)	-40,252,776	15,065,434	4,857,687	9,047,456	-23,436,814	-1,874,117	36,042,376	71,162,720	520,679,296	136,664,080
4 Red Rock Resources PLC (RRR)	83,934,536	8,231,736	-551,546	75,610,800	-99,194,800	149,990,256	-219,978,912	952,620,352	-643,014,080	95,934,880
5 Oxford Biodynamics PLC (OBD)	223,336,240	-268,704,512	455,114,784	-291,319,584	-161,317,520	17,534,228	40,460,432	30,294,202	-19,014,202	82,562,816
6 Chariot Limited (CHAR)	-23,296,124	-2,825,157	8,779,109	272,656,064	-215,031,328	-7,774,585	-14,343,179	62,225,680	-86,797,496	61,519,252
7 ECR Minerals PLC (ECR)	165,952,048	-130,296,224	-25,901,132	4,654,515	26,933,796	-13,158,266	-52,147,640	54,947,224	-19,524,728	56,890,076
8 Gunsynd PLC (GUN)	20,016,410	-25,346,606	1,664,683	-4,978,987	7,660,207	-2,732,765	1,549,458	-3,742,234	135,652,992	56,541,184
9 IQE PLC (IQE)	-38,047,488	19,151,080	-27,161,948	-2,815,256	16,599,838	426,731	-4,747,742	26,615,400	-38,590,680	53,050,984
10 Ariana Resources PLC (AAU)	-19,822,682	-5,647,578	1,629,833	692,833	24,464,542	-26,201,540	-1,778,218	21,618,192	-20,212,482	48,342,140
11 PowerHouse Energy Group PLC (PHE)	-7,182,299	1,583,460	5,170,196	-7,633,944	5,890,382	-6,563,724	12,665,479	-13,238,109	-1,779,133	32,691,576
12 EnergyPathways PLC (EPP)	-435,716	538,298	-3,337,615	340,052	4,462,637	1,045,614	-160,093	-9,010,571	-1,490,750	32,578,986
13 Arkle Resources PLC (ARK)	10,341,425	-18,928,044	-1,451,110	-463,445	15,941,682	-2,924,464	-76,742	12,760,046	11,541,338	31,708,392
14 United Oil & Gas PLC (UOG)	39,476,796	-23,586,748	-14,576,666	26,177,520	356,254,976	-223,689,952	-31,075,190	905,288	-50,705,432	23,949,884
15 Metals Exploration PLC (MTL)	-8,024,904	17,660,036	-1,233,823	-6,471,617	-7,858,939	11,391,749	-14,709,681	227,786	678,249	20,718,436
16 DP Poland PLC (DPP)	-20,755,828	-2,142,174	94,989	300,324	1,009,908	-949,971	6,960,909	2,487,808	-7,162,701	17,015,838
17 MaxCyte Inc (MXCT)	5,915,985	-5,290,299	-995,328	570,287	-1,258,172	372,109	-200,856	168,146	-242,523	16,395,328
18 Blackbird PLC (BIRD)	-759,365	4,197,283	-1,373,278	892,152	-3,318,236	3,434,663	8,411,747	5,295,495	2,138,405	14,773,797
19 Block Energy PLC (BLOE)	-6,836,184	1,078,945	3,687,829	12,479,436	36,794,064	-47,132,856	2,567,495	15,767,959	-18,101,144	9,504,553
20 Bluebird Merchant Ventures Ltd (BMV)	49,474,080	202,539,904	-165,905,616	-77,972,816	44,631,904	3,775,113	-30,704,716	-31,759,036	-22,383,952	9,034,181
21 S4 Capital PLC (SFOR)	-34,860,400	-2,447,653	-1,689,504	411,500	-180,371	-1,046,316	-987,913	2,478,779	-300,497	8,373,059
22 Fusion Antibodies Limited (FAB)	298,850	-526,444	2,315,783	-2,042,084	57,359	2,966,103	-2,057,070	-768,016	-275,175	8,264,336
23 Union Jack Oil PLC (UJO)	-1,070,489	839,797	268,424	-1,640,359	-205,331	138,343	83,104	545,860	-945,528	6,230,093
24 Xtract Resources PLC (XTR)	-23,126,658	-12,344,889	104,405,064	-90,650,336	1,190,254	-4,202,573	1,751,878	-5,653,752	-5,351,215	6,148,937
25 Petro Matad (MATD)	-1,064,481	-1,600,192	-3,129,329	-6,765,808	3,355,715	779,689	36,238,888	8,553,604	-38,803,056	5,789,995
26 Gulf Marine Services PLC (GMS)	1,151,758	7,633,113	3,106,828	-9,118,128	16,823,848	-15,328,540	-2,260,927	-1,025,628	-959,378	4,962,061
27 Thor Mining PLC (THR)	-333,939	12,698,569	-12,367,593	6,157,782	28,104,914	-36,543,748	3,938,317	212,388	-2,661,762	4,900,401
28 Capital Metals PLC (CMET)	-1,938,281	1,604,070	-1,297,958	-94,780	289,401	-224,724	-711,454	2,041,704	-1,341,449	4,494,548
29 Genedrive PLC (GDR)	-18,676,208	9,682,089	-62,486	2,841,306	1,416,519	-10,133,434	220,746	2,744,450	-8,350,001	4,154,572
30 Tern PLC (TERN)	-15,987,339	3,575,595	-2,403,013	-5,519,225	15,682,475	-10,731,258	6,435,985	3,236,357	7,226,482	4,109,055
31 Tirupati Graphite PLC (TGR)	-1,259,784	19,482,352	-14,796,974	5,945,464	-6,601,537	-1,838,057	1,669,471	-4,675,079	6,285,890	3,851,301
32 Amigo Holdings PLC (AMGO)	-11,724,439	13,791,733	4,642,323	-11,153,309	43,183,720	-48,195,032	-4,857,173	13,536,337	-7,583,242	3,172,128
33 Savannah Resources PLC (SAV)	-34,759,072	1,753,146	-6,964,508	1,115,872	-804,050	1,231,398	12,782,222	18,207,132	-28,389,072	3,048,091
34 Zephyr Energy PLC (ZPHR)	2,909,414	-4,406,665	5,915,869	-9,873,573	6,655,419	-473,028	4,464,434	-5,740,778	-522,147	2,886,114
35 Orosur Mining Inc (OMI)	24,904,498	-29,633,972	-7,229,900	1,675,768	-217,272	52,056,912	-4,293,877	-49,547,828	3,613,476	2,769,556
36 Provexis PLC (PXS)	-5,125,164	-1,905,897	8,010,474	-8,565,367	623,774	-65,953	7,506,390	-4,024,185	-3,511,514	2,543,333
37 Atlantic Lithium Ltd (ALL)	3,906,404	684,656	-2,593,770	-2,151,022	5,347,709	-3,688,788	-1,355,994	3,045,745	-246,601	2,142,056
38 Keras Resources PLC (KRS)	0	0	0			8,922,881	-8,466,374	597,673	817,020	2,036,719
39 Sosandar PLC (SOS)	-440,342	-127,607	-146,558	-658,331	400,756	447,012	-467,409	291,229	146,679	1,833,895
40 Invinity Energy Systems PLC (IES)	-1,531,150	-1,934,748	-571,307	-1,345,329	28,688	848,016	671,013	1,405,207	-2,775,431	1,699,420
41 Great Western Mining Corp PLC (GWMO)	-906,686	20,918,736	-15,163,708	2,973,649	-10,004,862	13,778,119	27,170,860	-36,131,376	-7,612,566	1,675,613
42 Phoenix Copper Limited (PXC)	100,308,312	-158,109,680	-50,635,756	-9,968,490	5,691,056	6,048,204	64,866,388	-72,459,400	975,350	1,640,820
43 Plexus Holdings PLC (POS)	2,411,967	-1,528,944	-636,350	-557,623	1,279,068	-932,862	758,877	1,804,735	-1,926,061	1,479,752
44 Zanaga Iron Limited (ZIOC)	-10,332,554	12,821,631	-4,454,255	-5,125,676	5,496,016	-6,538,252	-836,339	27,629	-4,038,536	1,340,440
45 Xeros Technology Group (XSG)	4,265,959	-3,827,846	-1,885,763	309,986	16,230,193	-10,243,732	-6,642,558	523,392	2,542,765	1,319,764
46 Sound Energy PLC (SOU)	-2,555,601	-2,176,428	1,023,150	-1,396,000	-584,371	6,206,509	-5,635,541	-524,057	-125,809	1,311,219
47 Agronomics Limited (ANIC)	48	1,348,851	68,658	-2,377,693	2,894,552	-532,747	2,721,174	6,633,565	-9,853,482	1,171,322
48 Haydale Graphene Industries PLC (HAYD)	19,406,288	54,243,656	-20,872,700	-42,900,432	-7,746,419	90,277,344	-65,844,168	-23,495,494	54,113,376	1,103,228
49 Coral Products PLC (CRU)	-764,197	671,460	-116,196	-307,623	-278,497	142,889	5,062,079	-4,023,853	-311,809	942,341
50 Lexington Gold Ltd (LEX)	6,019,455	-4,284,824	713,972	-3,235,304	523,146	-637,284	1,284,600	-240,215	1,737,255	878,938
51 Kore Potash PLC (KP2)	-254,266,896	-44,053	2,722,993	-3,114,412	4,934,660	721,803	-4,267,282	-515,303	-3,655,912	825,919
52 Tinybuild Inc (TBLD)	2,035,178	-1,280,512	127,312	92,439	-267,264	1,786,819	2,314,895	-3,744,170	-937,443	767,168
53 Jarvis Securities PLC (JIM)	-52,698	-81,036	128,533	243,067	-367,688	433,443	-214,362	-300,466	83,859	762,903
54 One Media IP Group PLC (OMIP)	1,669,375	-655,586	776,314	-815,926	-475,953	-417,606	53,283	370,388	-483,192	727,744
55 Abingdon Health PLC (ABDX)	-134,649	697,708	-420,768	-141,447	-129,058	15,846	285,791	-22,879	-40,172	711,483
56 Poolbeg Pharma PLC (POLB)	-830,574	-9,746,502	5,991,852	-5,724,153	-2,088,072	-911,232	23,209,694	-19,618,048	-4,127,943	693,753
57 First Property Group PLC (FPO)	-30,497	1,055,071	-1,035,937	-134,623	35,045	49,705	1,125,247	-779,901	-305,692	597,231
58 Feedback (FDBK)	68,116	653,800	-777,063	-2,044	-15,581	77,194	-69,582	84,985	78,062	550,781
59 Allergy Therapeutics PLC (AGY)	9,080,060	-9,781,378	462,683	7,812,228	-7,318,887	-1,208,150	14,375	-169,957	-218,054	544,992
60 Touchstone Exploration Inc (TXP)	7,025,029	-3,936,678	-2,761,211	-112,425	2,782,664	-2,485,133	2,761,382	-3,799,462	-84,937	534,797
61 Conroy Gold Limited & Natural Resources PLC (CGNR)	524,798	-616,964	199,828	-296,049	81,627	35,601	-108,382	-27,495	201,725	487,428
62 SysGroup PLC (SYS)	-296,079	-2,591	88,232	-197,740	619,164	463,328	-589,657	796,385	-897,092	391,661
63 Petards Group PLC (PEG)	96,612	1,190,330	-1,640,446	39,372	140,166	344,592	-346,060	4,214	-143,650	306,797
64 Integrated Diagnostics Holdings PLC (IDHC)	-2,045,219	11,220	60,837	-69,902	212,941	178,903	-164,599	-172,267	175,342	282,985
65 Watkins Jones PLC (WJG)	-917,728	2,116,848	10,331,529	9,504,133	-19,763,540	-280,578	-1,663,346	-101,116	1,220,083	261,271
66 Altitude Group PLC (ALT)	-295,890	71,453	-95,378	215,100	-40,995	171,840	-316,305	35,838	-58,427	220,561
67 Optibiotix Health PLC (OPTI)	407,373	145,007	-728,514	481,082	1,702,806	527,734	-2,646,981	-88,643	41,289	219,355
68 Speedy Hire PLC (SDY)	1,852,335	-9,248,036	-3,278,191	2,478,788	5,602,279	-4,078,992	802,348	-2,439,078	2,080,374	158,317
69 Aura Energy Limited (AURA)	1,147,655	-601,365	284,270	-591,005	27,726	-513,077	268,113	2,284,985	-1,413,067	144,188
70 Gemfields Group Ltd (GEM)	-1,047,297	104,573	250,230	-171,975	578,122	109,967	-919,360	66,049	60,843	122,393
71 Chenavari Toro Income Fund Ltd (TORO)	413,523	-362,877	33,947	-48,717	35,838	150,730	392,107	-557,231	-93,530	70,157
72 Checkit PLC (CKT)	-957,343	561,088	-429,807	265,784	7,940,001	-6,613,031	234,171	3,592,691	-5,022,356	61,498
73 Autins Group PLC (AUTG)	-4,226	-1,383	18,251	-26,584	-48,803	1,279	362,376	-27,749	-337,721	54,309
74 Enwell Energy PLC (ENW)	36,490	-43,219	7,225	-11,789	-13,377	102,150	-91,686	13,446	57,268	39,358
75 Primorus Investments PLC (PRIM)	32,341	67,737	-146,195	70,152	-74,916	111,314	-116,200	-58,904	-8,496	38,538
76 Proteome Sciences PLC (PRM)	1,053,852	-607,134	2,232,575	-2,213,655	-1,107,112	2,286,275	-1,921,556	-133,714	-25,934	33,802
77 Chesterfied Resources PLC (CHF)	-759,239	1,292,259	-1,567,207	-42,089	712,093	-569,299	1,378,280	-1,159,064	47,397	29,117
78 Beowulf Mining PLC (BEM)	-390,768	-580,285	7,118	143,919	323,300	-235,405	79,066	454,254	-867,791	8,372
79 EU Supply PLC (EUSP)	-10,157	22,534	-20,991	-5,828	8,391	3,914	-7,182	738	6,555	3,283
80 Mind Gym PLC (MIND)	27,150	-941	82,693	-95,148	-17,688	799	87,860	-56,820	-22,683	3,129
81 Globalworth Real Estate Investments Ltd (GWI)	-12,163	-1,011	-1,797	-1,093	115,961	-113,348	1,492	9,125	53,781	1,762
82 Kanabo Group PLC (KNB)	0	0	0	0	0	0	0	0	0	0
83 Savannah Energy PLC (SAVE)	0	0	0	0	0	0	0	0	0	0
84 Zenova Group PLC (ZED)	0	0	0	0	0	0	0	0	0	0
85 Ebiquity PLC (EBQ)	-89,688	1,113,279	-1,039,483	287,483	65,840	-385,543	18,437	169,725	-57,592	-22,885
86 Frontier IP Group PLC (FIPP)	340,763	721,238	-901,111	-128,878	142,922	-179,526	45,744	-176,598	668,988	-22,967
87 Cadogan Petroleum PLC (CAD)	-88,273	-2,618	27,525	-10,385	1,010,025	137,436	-686,461	799,476	-1,257,228	-23,248
88 Tekcapital PLC (TEK)	-12,991,955	328,619	-3,166,203	-2,763,854	1,392,919	512,235	-348,795	18,483,164	-3,481,511	-24,657
89 Glenveagh Properties PLC (GLV)	-178,225	-36,844	-32,119	135,606	-46,652	1,145,653	255,506	-1,490,657	-5,092	-24,738
90 Cyanconnode Holdings PLC (CYAN)	-40,299,540	-4,796,148	3,550,788	-7,909,682	3,692,702	-5,405,062	606	31,182	13,185	-32,367
91 Origin Enterprises PLC (OGN)	36,378	-19,257	-3,709	-1,631	-4,894	-7,223	-2,743	1,108	63,986	-60,198
92 Zambeef Products PLC (ZAM)	-779,751	-223,950	225,478	-146,495	-19,986	-13,274	59,576	-160,950	80,045	-62,619
93 Zoo Digital Group PLC (ZOO)	364,901	-1,930,547	2,888,951	-1,851,477	-331,150	-718,053	1,213,359	-1,035,207	-141,720	-65,945
94 Iomart Group PLC (IOM)	-1,141,233	24,786	-529,640	120,236	58,654	-656,738	-103,525	-56,900	1,182,240	-70,967
95 Parkmead Group (the) PLC (PMG)	-171,187	739,340	-850,537	-24,664	196,486	-198,685	333,260	302,145	-144,643	-83,259
96 Goldplat PLC (GDP)	-1,330,133	-372,564	54,222	-604,025	-383,201	1,620,814	190,011	1,522,846	-2,741,169	-169,837
97 Hydrogen Utopia International PLC (HUI)	-721,171	4,506,201	-3,399,234	-727,940	91,565	1,476,181	1,588,240	-3,421,133	113,536	-192,418
98 Ixico PLC (IXI)	51,515	-80,880	15,313	62,422	188,695	-259,975	360,216	-90,311	-38,486	-197,134
99 Gem Diamonds Ltd (GEMD)	514,186	-1,080,707	3,767,508	22,686,140	-15,420,162	3,876,232	-12,409,368	-1,024,489	745,052	-244,189
100 Pennant International Group PLC (PEN)	-289,642	191,893	310,443	-64,372	-188,671	319,308	-389,236	178,716	-63,713	-276,157
101 Galileo Resources PLC (GLR)	6,822,433	-596,795	28,909,868	-37,010,152	-201,604	4,172,564	-1,749,176	3,882,096	-1,196,160	-309,566
102 Cadence Minerals PLC (KDNC)	-5,297,070	4,340,520	-8,661,758	-533,382	6,501,204	299,261	3,812,758	-5,104,570	-2,057,940	-360,192
103 Coro Energy PLC (CORO)	132,667	-83,792	-42,559	-91,783	694,360	-565,737	1,187,259	-674,496	-414,899	-403,571
104 Tekmar Group PLC (TGP)	-161,271	461,370	-140,139	-344,887	1,354,833	-1,462,491	982,959	298,056	-864,645	-497,588
105 Cora Gold Limited (CORA)	16,570	-92,380	1,771,208	-368,434	-215,253	-915,087	1,133,196	1,703,003	-2,423,508	-532,354
106 Upland Resources Ltd (UPL)	377,218	-1,255,495	-645,274	822,421	23,588,808	-11,510,039	3,337,510	-10,370,266	-276,616	-592,392
107 Prospex Energy PLC (PXEN)	937,607	-341,585	-669,408	30,450,032	11,957,711	-37,038,080	7,447,409	-12,114,861	187,188	-643,639
108 Power Metal Resources PLC (POW)	37,280	-692,334	791,470	-1,023,721	653,939	-223,240	-265,658	828,611	21,285	-685,327
109 Marechale Capital PLC (MAC)	9,226,064	-7,934,261	-7,614,191	650,102	2,080,781	-1,606,240	3,106,546	-84,617	-2,793,249	-719,491
110 Sabien Technology Group PLC (SNT)	389,847	10,107,443	-10,366,265	1,308,081	-1,152,591	532	-40,881	3,187,646	-2,166,456	-969,392
111 BATM Advanced Communications Limited (BVC)	168,033	-506,152	612,855	-743,698	94,183	-610,814	353,748	-11,359	769,902	-1,066,028
112 Kazera Global PLC (KZG)	3,217,337	-10,456,361	7,325,616	40,913,584	-40,429,944	1,949,356	33,504,560	-28,083,022	780,925	-1,089,864
113 Rosslyn Data Technologies PLC (RDT)	-242,310	25,460	57,025	-167,973	300,845	-68,275	3,407,881	-3,361,783	1,199,769	-1,196,192
114 Renalytix PLC (RENX)	3,021,354	-8,435,673	1,400,220	-3,907,275	30,159,472	-19,071,176	-8,249,253	4,894,041	-3,351,590	-1,443,972
115 Immupharma PLC (IMM)	5,927,465	-4,872,394	2,234,026	-365,857	-1,725,245	3,292,381	-3,096,355	470,829	11,907,882	-1,547,157
116 Eden Research PLC (EDEN)	8,500,995	-5,571,051	-3,121,936	-1,272,844	453,478	2,061,017	-2,747,764	1,985,895	-678,225	-1,588,203
117 Getech Group PLC (GTC)	1,752,338	-2,691,197	-135,535	527,702	-634,774	1,361,517	12,330,040	-6,719,913	-4,367,322	-1,653,446
118 Panthera Resources PLC (PAT)	-780,792	1,146,280	1,135,058	1,575,944	934,626	-4,095,861	1,538,647	1,592,345	-1,607,561	-1,654,872
119 Bradda Head Lithium Ltd (BHL)	54,945	-2,291,102	1,694,393	-1,735,692	61,157	1,811,805	-2,882,780	1,577,658	351,464	-1,687,770
120 Valirx PLC (VAL)	-189,321,072	-23,512,640	-2,813,912	38,318,872	-18,017,028	3,006,645	5,584,552	-18,691,824	-4,342,438	-1,718,354
121 Celsius Resources Ltd (CLA)	1,205,704	-671,410	433,651	490,574	-1,603,837	-2,713,851	3,849,449	-590,005	-1,502,514	-1,974,543
122 Pantheon Resources PLC (PANR)	37,476,360	-34,645,376	33,119,568	-36,152,360	11,058,034	32,838,972	-46,584,072	16,514,478	-17,266,804	-1,996,036
123 SEEEN PLC (SEEN)	-1,100,155	-151,030	127,842	-119,408	439,336	-353,693	243,300	3,808,906	-1,015,316	-2,191,445
124 GreenRoc Mining PLC (GROC)	774,213	173,486	165,702	1,143,938	30,917,080	-31,847,050	10,785,961	-9,304,473	1,191,098	-2,576,797
125 Kromek Group PLC (KMK)	-1,046,094	133,983	-623,723	-1,006,904	513,604	11,474,542	-298,161	-10,419,676	4,026,850	-2,607,789
126 Goldstone Resources Limited (GRL)	-6,640,535	-7,605,310	12,448,268	-12,711,717	-1,257,819	-591,002	2,563,754	5,419,254	-4,823,606	-2,634,787
127 European Metals Holdings Limited (EMH)	443,218	723,451	-1,075,343	521,885	-589,698	15,327	84,424	858,705	2,917,524	-3,170,905
128 CleanTech Lithium PLC (CTL)	216,547	3,742,017	-2,535,178	195,407	60,496	3,575,302	105,604	-2,305,482	1,912,329	-3,250,633
129 Tavistock Investments PLC (TAVI)	1,502,032	1,217,250	92,053	-2,531,902	-173,828	128,504	4,005,469	628,735	5,389,151	-3,586,505
130 Arc Minerals Limited (ARCM)	-2,886,485	20,145,276	3,791,747	-28,219,956	8,988,718	34,922,632	-47,213,460	1,095,407	3,236,337	-3,589,750
131 Creo Medical Group PLC (CREO)	556,925	5,293,653	-5,383,018	990,680	-1,247,300	-387,988	543,114	11,492,680	-7,449,901	-3,677,630
132 Baltic Classifieds Group PLC (BCG)	-4,357,529	-1,038,860	6,147,057	-3,201,002	450,239	1,602,015	-2,319,487	-618,733	2,838,743	-3,697,758
133 SIG PLC (SHI)	12,190,426	-21,341,970	2,087,448	-1,316,078	148,990	697,059	-3,345,063	3,245,192	3,901,308	-3,710,288
134 Scancell Holdings PLC (SCLP)	-13,290,037	16,995,002	-18,441,318	-4,055,719	20,855,008	-20,907,296	222,526	-459,241	2,627,338	-3,981,399
135 Surgical Innovations Group PLC (SUN)	20,587,702	-19,746,792	680,919	-2,293,127	182,224	-57,207	1,016,513	14,257,253	-9,936,511	-4,298,950
136 Clean Power Hydrogen PLC (CPH2)	-13,399,118	-2,447,850	9,201,524	-13,523,588	2,674,909	6,435,931	-2,122,638	4,415,396	-4,226,796	-5,076,208
137 Shield Therapeutics PLC (STX)	573,668	-1,868,995	7,934,296	-2,177,879	-4,038,626	-6,267,992	5,874,172	-1,810,206	-3,610,825	-5,160,595
138 Physiomics PLC (PYC)	-6,421,078	7,833,502	10,032,448	-23,478,148	24,521,574	-13,892,018	35,869,920	-44,122,336	7,375,394	-6,256,069
139 Digital 9 Infrastructure PLC (DGI9)	-12,167,633	983,550	-706,559	4,976,794	1,439,528	-1,490,838	-1,069,100	-1,876,996	6,926,240	-7,026,499
140 Seed Innovations Limited (SEED)	-1,139,382	272,026	155,875	-314,359	1,509,358	-1,466,262	11,493	41,058	8,277,254	-7,077,601
141 Borders & Southern Petroleum PLC (BOR)	-265,192	2,199,898	4,441,653	3,440,879	-729,391	-7,209,219	-401,418	2,588,779	15,563,166	-7,367,340
142 GCM Resources PLC (GCM)	4,895,825	119,594,408	-44,294,768	-37,385,168	-16,380,443	2,809,915	-12,207,488	-10,981,720	9,813,910	-7,666,613
143 Cobra Resources PLC (COBR)	-4,137,785	1,110,888	245,969	386,778	8,848,297	-7,724,724	-2,927,144	5,889,519	14,232,848	-7,995,934
144 Seeing Machines Limited (SEE)	11,599,554	-33,584,792	-56,304,204	3,774,310	-1,210,897	-2,960,072	64,938,680	-25,334,336	-20,936,140	-10,068,247
145 eEnergy Group PLC (EAAS)	-676,676	11,515,953	-5,926,872	-7,072,168	13,607,248	-5,077,983	-7,505,979	-7,191,975	132,952,936	-10,225,401
146 Mothercare PLC (MTC)	1,511,153	1,064,030	-1,974,832	-1,247,393	1,595,155	80,606,880	415,370,208	-396,182,240	-53,267,712	-13,132,021
147 Litigation Capital Management Limited (LIT)	-1,365,732	249,442	91,867	1,003,431	-732,749	-353,512	-77,135	9,961,244	22,005,548	-17,354,232
148 Active Energy Group PLC (AEG)	-77,723,568	-55,990,456	-17,944,024	93,906,544	233,898,448	-319,738,304	-16,426,001	224,763,344	-158,525,344	-17,996,692
149 Asiamet Resources Limited (ARS)	-3,926,977	-7,135,208	1,859,134	17,645,716	105,660,704	32,663,612	-122,638,312	50,652,568	-19,545,452	-18,093,104
150 Aminex PLC (AEX)	9,043,257	974,222	65,554,664	-47,773,680	-11,839,762	406,646	15,414,435	-20,209,644	14,175,515	-18,161,386
151 Oriole Resources PLC (ORR)	59,775,572	8,163,617	-35,348,712	-43,651,108	2,131,442	36,452,928	20,159,746	-4,992,704	-30,552,972	-19,084,164
152 Corcel PLC (CRCL)	589,738	99,941,536	-90,427,192	-9,547,204	20,455,204	68,129,128	-65,342,924	94,981,536	-62,108,840	-21,069,656
153 Jubilee Metals Group PLC (JLP)	265,011,328	-260,460,288	21,326,054	-26,598,724	2,965,381	40,005,660	-38,681,500	1,451,173	40,608,696	-21,431,734
154 Afritin Mining Limited (ATM)	29,188,748	40,758,144	32,308,356	-90,271,832	31,446,112	12,021,999	-27,170,016	-25,633,440	17,582,160	-21,532,460
155 CloudCoCo Group PLC (CLCO)	-17,966,692	32,528,264	-23,464,196	15,423,412	-2,458,329	-17,653,352	10,050,970	-6,225,944	47,219,088	-27,823,888
156 Mercantile Ports & Logistics Ltd (MPL)	4,562,577	-49,472,364	28,833,136	-33,697,696	-9,040,003	1,151,574	46,872,040	-33,705,972	133,865,912	-30,506,222
157 Futura Medical PLC (FUM)	25,622,840	-6,778,239	-7,498,428	39,550,196	-22,762,372	6,400,077	12,850,259	52,605,480	-21,137,168	-35,887,588
158 Gfinity PLC (GFIN)	-202,760,320	-24,454,948	-340,303,264	245,247,632	495,234,624	-49,452,448	11,307,504	-107,415,872	-342,282,496	-47,646,256
159 Tullow Oil PLC (TLW)	-15,538,074	115,108,072	-48,199,380	-42,583,568	-7,292,673	-4,203,691	-17,566,712	337,481,056	-195,453,984	-52,350,588
160 Quantum Blockchain Technologies PLC (QBT)	-4,018,486	2,873,683	-4,419,886	14,692,672	-1,801,368	-14,587,526	53,755,572	-40,719,032	48,015,776	-63,074,016
161 Cap-XX Limited (CPX)	-391,320,992	26,994,314	47,413,424	-67,322,656	-57,004,832	17,303,200	54,507,984	114,514,896	-25,382,050	-70,854,768
162 Tertiary Minerals PLC (TYM)	-19,813,904	132,759,808	-125,724,096	171,499,936	-188,717,808	327,205,888	-421,550,912	210,748,144	-81,325,392	-71,538,344
163 Huddled Group PLC (HUD)	-4,740,080	20,715,016	-8,301,465	68,115,168	-32,565,860	24,021,172	-50,395,728	3,225,532	121,636,688	-95,114,984
164 Alien Metals Limited (UFO)	-70,396,368	-50,314,796	42,463,652	-107,667,824	7,585,600	87,010,104	-16,769,698	98,620,808	79,416,944	-228,452,736
165 Kodal Minerals PLC (KOD)	-37,186,856	55,074,688	5,031,712	-57,028,888	31,867,256	13,456,968	-1,654,823	86,160,992	242,226,928	-239,310,896
166 Bezant Resources PLC (BZT)	-101,453,680	2,595,676,672	-2,710,415,360	219,681,280	80,055,792	-376,423,616	-109,815,784	700,001,536	11,193,376	-277,841,216
167 Tower Resources PLC (TRP)	42,076,080	227,480,528	1,147,710,464	344,687,296	-325,912,352	-580,452,416	552,829,888	6,926,164,992	-3,900,595,712	-3,832,195,328
168 Ethernity Networks Ltd (ENET)	1,536,717,568	-838,685,248	-696,253,632	-87,660,872	263,326,432	308,359,456	3,219,987,200	32,097,994,752	-25,979,289,600	-7,128,320,000
169 Alba Mineral Resources PLC (ALBA)
170 Zinnwa Lithium PLC (ZNWD)
171 Sutton Harbour Group PLC (SUH)	-59,540	8,214	264,859	838,939	1,840,223	-1,710,822	-679,635	641,796
172 Blue Star Capital PLC (BLU)	1,067,410	2,107,022	-2,155,881	-792,034	381,906	-183,839	-211,851	-161,784	331,712
173 CPP Group (CPP)
174 N4 Pharma PLC (N4P)
175 AFC Energy PLC (AFC)
176 Eqtec PLC (EQT)	18,518,432	-125,264,064	5,192,380,416	-2,848,911,616	-4,116,504,320	2,881,693,440	-2,961,380,864
177 Caspian Sunrise PLC (CASP)
178 Deltic Energy (DELT)	-409,611
179 88 Energy Limited (88E)	-363,417	-465,348	-257,254	3,268,112	-3,553,761	-224,250	3,823,572	187,669	755,143
180 HydrogenOne Capital Growth PLC (HGEN)
181 Headlam Group PLC (HEAD)	-15,337,436	-229,006	-2,490,872	-6,364,813
182 Silver Bullet Data Services Group PLC (SBDS)
183 Kropz PLC (KRPZ)	-2,259	-66,350	11,364	48,332	1,457,261	-1,137,923	321,251	255,889
184 Distil PLC (DIS)	31,415,754	-18,823,200	-42,698,512	30,738,232	-42,158,248	-24,047,364	-3,042,768	34,062,000
185 Falcon Oil & Gas Ltd (FOG)

% Price Mvmt % Price Review Volume % Volume Mvmt Previous Current Clear
Weekly - Volume - UK Stocks <= £20 Per Share	4 Sep 26	11 Sep 26	18 Sep 26	25 Sep 26	2 Oct 26	9 Oct 26	16 Oct 26
1 KEFI Gold and Copper PLC (KEFI)	-69,979,568	2,432,000,000	-1,875,339,520	175,594,704	-399,294,144	-257,610,544	458,215,840
2 Sunrise Resources PLC (SRES)	-16,948,096	38,956,892	-18,259,684	123,988,368	-109,488,384	-21,629,518	183,990,160
3 Helium One Global Limited (HE1)	9,047,456	-23,436,814	-1,874,117	36,042,376	71,162,720	520,679,296	136,664,080
4 Red Rock Resources PLC (RRR)	75,610,800	-99,194,800	149,990,256	-219,978,912	952,620,352	-643,014,080	95,934,880
5 Oxford Biodynamics PLC (OBD)	-291,319,584	-161,317,520	17,534,228	40,460,432	30,294,202	-19,014,202	82,562,816
6 Chariot Limited (CHAR)	272,656,064	-215,031,328	-7,774,585	-14,343,179	62,225,680	-86,797,496	61,519,252
7 ECR Minerals PLC (ECR)	4,654,515	26,933,796	-13,158,266	-52,147,640	54,947,224	-19,524,728	56,890,076
8 Gunsynd PLC (GUN)	-4,978,987	7,660,207	-2,732,765	1,549,458	-3,742,234	135,652,992	56,541,184
9 IQE PLC (IQE)	-2,815,256	16,599,838	426,731	-4,747,742	26,615,400	-38,590,680	53,050,984
10 Ariana Resources PLC (AAU)	692,833	24,464,542	-26,201,540	-1,778,218	21,618,192	-20,212,482	48,342,140
11 PowerHouse Energy Group PLC (PHE)	-7,633,944	5,890,382	-6,563,724	12,665,479	-13,238,109	-1,779,133	32,691,576
12 EnergyPathways PLC (EPP)	340,052	4,462,637	1,045,614	-160,093	-9,010,571	-1,490,750	32,578,986
13 Arkle Resources PLC (ARK)	-463,445	15,941,682	-2,924,464	-76,742	12,760,046	11,541,338	31,708,392
14 United Oil & Gas PLC (UOG)	26,177,520	356,254,976	-223,689,952	-31,075,190	905,288	-50,705,432	23,949,884
15 Metals Exploration PLC (MTL)	-6,471,617	-7,858,939	11,391,749	-14,709,681	227,786	678,249	20,718,436
16 DP Poland PLC (DPP)	300,324	1,009,908	-949,971	6,960,909	2,487,808	-7,162,701	17,015,838
17 MaxCyte Inc (MXCT)	570,287	-1,258,172	372,109	-200,856	168,146	-242,523	16,395,328
18 Blackbird PLC (BIRD)	892,152	-3,318,236	3,434,663	8,411,747	5,295,495	2,138,405	14,773,797
19 Block Energy PLC (BLOE)	12,479,436	36,794,064	-47,132,856	2,567,495	15,767,959	-18,101,144	9,504,553
20 Bluebird Merchant Ventures Ltd (BMV)	-77,972,816	44,631,904	3,775,113	-30,704,716	-31,759,036	-22,383,952	9,034,181
21 S4 Capital PLC (SFOR)	411,500	-180,371	-1,046,316	-987,913	2,478,779	-300,497	8,373,059
22 Fusion Antibodies Limited (FAB)	-2,042,084	57,359	2,966,103	-2,057,070	-768,016	-275,175	8,264,336
23 Union Jack Oil PLC (UJO)	-1,640,359	-205,331	138,343	83,104	545,860	-945,528	6,230,093
24 Xtract Resources PLC (XTR)	-90,650,336	1,190,254	-4,202,573	1,751,878	-5,653,752	-5,351,215	6,148,937
25 Petro Matad (MATD)	-6,765,808	3,355,715	779,689	36,238,888	8,553,604	-38,803,056	5,789,995
26 Gulf Marine Services PLC (GMS)	-9,118,128	16,823,848	-15,328,540	-2,260,927	-1,025,628	-959,378	4,962,061
27 Thor Mining PLC (THR)	6,157,782	28,104,914	-36,543,748	3,938,317	212,388	-2,661,762	4,900,401
28 Capital Metals PLC (CMET)	-94,780	289,401	-224,724	-711,454	2,041,704	-1,341,449	4,494,548
29 Genedrive PLC (GDR)	2,841,306	1,416,519	-10,133,434	220,746	2,744,450	-8,350,001	4,154,572
30 Tern PLC (TERN)	-5,519,225	15,682,475	-10,731,258	6,435,985	3,236,357	7,226,482	4,109,055
31 Tirupati Graphite PLC (TGR)	5,945,464	-6,601,537	-1,838,057	1,669,471	-4,675,079	6,285,890	3,851,301
32 Amigo Holdings PLC (AMGO)	-11,153,309	43,183,720	-48,195,032	-4,857,173	13,536,337	-7,583,242	3,172,128
33 Savannah Resources PLC (SAV)	1,115,872	-804,050	1,231,398	12,782,222	18,207,132	-28,389,072	3,048,091
34 Zephyr Energy PLC (ZPHR)	-9,873,573	6,655,419	-473,028	4,464,434	-5,740,778	-522,147	2,886,114
35 Orosur Mining Inc (OMI)	1,675,768	-217,272	52,056,912	-4,293,877	-49,547,828	3,613,476	2,769,556
36 Provexis PLC (PXS)	-8,565,367	623,774	-65,953	7,506,390	-4,024,185	-3,511,514	2,543,333
37 Atlantic Lithium Ltd (ALL)	-2,151,022	5,347,709	-3,688,788	-1,355,994	3,045,745	-246,601	2,142,056
38 Keras Resources PLC (KRS)			8,922,881	-8,466,374	597,673	817,020	2,036,719
39 Sosandar PLC (SOS)	-658,331	400,756	447,012	-467,409	291,229	146,679	1,833,895
40 Invinity Energy Systems PLC (IES)	-1,345,329	28,688	848,016	671,013	1,405,207	-2,775,431	1,699,420
41 Great Western Mining Corp PLC (GWMO)	2,973,649	-10,004,862	13,778,119	27,170,860	-36,131,376	-7,612,566	1,675,613
42 Phoenix Copper Limited (PXC)	-9,968,490	5,691,056	6,048,204	64,866,388	-72,459,400	975,350	1,640,820
43 Plexus Holdings PLC (POS)	-557,623	1,279,068	-932,862	758,877	1,804,735	-1,926,061	1,479,752
44 Zanaga Iron Limited (ZIOC)	-5,125,676	5,496,016	-6,538,252	-836,339	27,629	-4,038,536	1,340,440
45 Xeros Technology Group (XSG)	309,986	16,230,193	-10,243,732	-6,642,558	523,392	2,542,765	1,319,764
46 Sound Energy PLC (SOU)	-1,396,000	-584,371	6,206,509	-5,635,541	-524,057	-125,809	1,311,219
47 Agronomics Limited (ANIC)	-2,377,693	2,894,552	-532,747	2,721,174	6,633,565	-9,853,482	1,171,322
48 Haydale Graphene Industries PLC (HAYD)	-42,900,432	-7,746,419	90,277,344	-65,844,168	-23,495,494	54,113,376	1,103,228
49 Coral Products PLC (CRU)	-307,623	-278,497	142,889	5,062,079	-4,023,853	-311,809	942,341
50 Lexington Gold Ltd (LEX)	-3,235,304	523,146	-637,284	1,284,600	-240,215	1,737,255	878,938
51 Kore Potash PLC (KP2)	-3,114,412	4,934,660	721,803	-4,267,282	-515,303	-3,655,912	825,919
52 Tinybuild Inc (TBLD)	92,439	-267,264	1,786,819	2,314,895	-3,744,170	-937,443	767,168
53 Jarvis Securities PLC (JIM)	243,067	-367,688	433,443	-214,362	-300,466	83,859	762,903
54 One Media IP Group PLC (OMIP)	-815,926	-475,953	-417,606	53,283	370,388	-483,192	727,744
55 Abingdon Health PLC (ABDX)	-141,447	-129,058	15,846	285,791	-22,879	-40,172	711,483
56 Poolbeg Pharma PLC (POLB)	-5,724,153	-2,088,072	-911,232	23,209,694	-19,618,048	-4,127,943	693,753
57 First Property Group PLC (FPO)	-134,623	35,045	49,705	1,125,247	-779,901	-305,692	597,231
58 Feedback (FDBK)	-2,044	-15,581	77,194	-69,582	84,985	78,062	550,781
59 Allergy Therapeutics PLC (AGY)	7,812,228	-7,318,887	-1,208,150	14,375	-169,957	-218,054	544,992
60 Touchstone Exploration Inc (TXP)	-112,425	2,782,664	-2,485,133	2,761,382	-3,799,462	-84,937	534,797
61 Conroy Gold Limited & Natural Resources PLC (CGNR)	-296,049	81,627	35,601	-108,382	-27,495	201,725	487,428
62 SysGroup PLC (SYS)	-197,740	619,164	463,328	-589,657	796,385	-897,092	391,661
63 Petards Group PLC (PEG)	39,372	140,166	344,592	-346,060	4,214	-143,650	306,797
64 Integrated Diagnostics Holdings PLC (IDHC)	-69,902	212,941	178,903	-164,599	-172,267	175,342	282,985
65 Watkins Jones PLC (WJG)	9,504,133	-19,763,540	-280,578	-1,663,346	-101,116	1,220,083	261,271
66 Altitude Group PLC (ALT)	215,100	-40,995	171,840	-316,305	35,838	-58,427	220,561
67 Optibiotix Health PLC (OPTI)	481,082	1,702,806	527,734	-2,646,981	-88,643	41,289	219,355
68 Speedy Hire PLC (SDY)	2,478,788	5,602,279	-4,078,992	802,348	-2,439,078	2,080,374	158,317
69 Aura Energy Limited (AURA)	-591,005	27,726	-513,077	268,113	2,284,985	-1,413,067	144,188
70 Gemfields Group Ltd (GEM)	-171,975	578,122	109,967	-919,360	66,049	60,843	122,393
71 Chenavari Toro Income Fund Ltd (TORO)	-48,717	35,838	150,730	392,107	-557,231	-93,530	70,157
72 Checkit PLC (CKT)	265,784	7,940,001	-6,613,031	234,171	3,592,691	-5,022,356	61,498
73 Autins Group PLC (AUTG)	-26,584	-48,803	1,279	362,376	-27,749	-337,721	54,309
74 Enwell Energy PLC (ENW)	-11,789	-13,377	102,150	-91,686	13,446	57,268	39,358
75 Primorus Investments PLC (PRIM)	70,152	-74,916	111,314	-116,200	-58,904	-8,496	38,538
76 Proteome Sciences PLC (PRM)	-2,213,655	-1,107,112	2,286,275	-1,921,556	-133,714	-25,934	33,802
77 Chesterfied Resources PLC (CHF)	-42,089	712,093	-569,299	1,378,280	-1,159,064	47,397	29,117
78 Beowulf Mining PLC (BEM)	143,919	323,300	-235,405	79,066	454,254	-867,791	8,372
79 EU Supply PLC (EUSP)	-5,828	8,391	3,914	-7,182	738	6,555	3,283
80 Mind Gym PLC (MIND)	-95,148	-17,688	799	87,860	-56,820	-22,683	3,129
81 Globalworth Real Estate Investments Ltd (GWI)	-1,093	115,961	-113,348	1,492	9,125	53,781	1,762
82 Kanabo Group PLC (KNB)	0	0	0	0	0	0	0
83 Savannah Energy PLC (SAVE)	0	0	0	0	0	0	0
84 Zenova Group PLC (ZED)	0	0	0	0	0	0	0
85 Ebiquity PLC (EBQ)	287,483	65,840	-385,543	18,437	169,725	-57,592	-22,885
86 Frontier IP Group PLC (FIPP)	-128,878	142,922	-179,526	45,744	-176,598	668,988	-22,967
87 Cadogan Petroleum PLC (CAD)	-10,385	1,010,025	137,436	-686,461	799,476	-1,257,228	-23,248
88 Tekcapital PLC (TEK)	-2,763,854	1,392,919	512,235	-348,795	18,483,164	-3,481,511	-24,657
89 Glenveagh Properties PLC (GLV)	135,606	-46,652	1,145,653	255,506	-1,490,657	-5,092	-24,738
90 Cyanconnode Holdings PLC (CYAN)	-7,909,682	3,692,702	-5,405,062	606	31,182	13,185	-32,367
91 Origin Enterprises PLC (OGN)	-1,631	-4,894	-7,223	-2,743	1,108	63,986	-60,198
92 Zambeef Products PLC (ZAM)	-146,495	-19,986	-13,274	59,576	-160,950	80,045	-62,619
93 Zoo Digital Group PLC (ZOO)	-1,851,477	-331,150	-718,053	1,213,359	-1,035,207	-141,720	-65,945
94 Iomart Group PLC (IOM)	120,236	58,654	-656,738	-103,525	-56,900	1,182,240	-70,967
95 Parkmead Group (the) PLC (PMG)	-24,664	196,486	-198,685	333,260	302,145	-144,643	-83,259
96 Goldplat PLC (GDP)	-604,025	-383,201	1,620,814	190,011	1,522,846	-2,741,169	-169,837
97 Hydrogen Utopia International PLC (HUI)	-727,940	91,565	1,476,181	1,588,240	-3,421,133	113,536	-192,418
98 Ixico PLC (IXI)	62,422	188,695	-259,975	360,216	-90,311	-38,486	-197,134
99 Gem Diamonds Ltd (GEMD)	22,686,140	-15,420,162	3,876,232	-12,409,368	-1,024,489	745,052	-244,189
100 Pennant International Group PLC (PEN)	-64,372	-188,671	319,308	-389,236	178,716	-63,713	-276,157
101 Galileo Resources PLC (GLR)	-37,010,152	-201,604	4,172,564	-1,749,176	3,882,096	-1,196,160	-309,566
102 Cadence Minerals PLC (KDNC)	-533,382	6,501,204	299,261	3,812,758	-5,104,570	-2,057,940	-360,192
103 Coro Energy PLC (CORO)	-91,783	694,360	-565,737	1,187,259	-674,496	-414,899	-403,571
104 Tekmar Group PLC (TGP)	-344,887	1,354,833	-1,462,491	982,959	298,056	-864,645	-497,588
105 Cora Gold Limited (CORA)	-368,434	-215,253	-915,087	1,133,196	1,703,003	-2,423,508	-532,354
106 Upland Resources Ltd (UPL)	822,421	23,588,808	-11,510,039	3,337,510	-10,370,266	-276,616	-592,392
107 Prospex Energy PLC (PXEN)	30,450,032	11,957,711	-37,038,080	7,447,409	-12,114,861	187,188	-643,639
108 Power Metal Resources PLC (POW)	-1,023,721	653,939	-223,240	-265,658	828,611	21,285	-685,327
109 Marechale Capital PLC (MAC)	650,102	2,080,781	-1,606,240	3,106,546	-84,617	-2,793,249	-719,491
110 Sabien Technology Group PLC (SNT)	1,308,081	-1,152,591	532	-40,881	3,187,646	-2,166,456	-969,392
111 BATM Advanced Communications Limited (BVC)	-743,698	94,183	-610,814	353,748	-11,359	769,902	-1,066,028
112 Kazera Global PLC (KZG)	40,913,584	-40,429,944	1,949,356	33,504,560	-28,083,022	780,925	-1,089,864
113 Rosslyn Data Technologies PLC (RDT)	-167,973	300,845	-68,275	3,407,881	-3,361,783	1,199,769	-1,196,192
114 Renalytix PLC (RENX)	-3,907,275	30,159,472	-19,071,176	-8,249,253	4,894,041	-3,351,590	-1,443,972
115 Immupharma PLC (IMM)	-365,857	-1,725,245	3,292,381	-3,096,355	470,829	11,907,882	-1,547,157
116 Eden Research PLC (EDEN)	-1,272,844	453,478	2,061,017	-2,747,764	1,985,895	-678,225	-1,588,203
117 Getech Group PLC (GTC)	527,702	-634,774	1,361,517	12,330,040	-6,719,913	-4,367,322	-1,653,446
118 Panthera Resources PLC (PAT)	1,575,944	934,626	-4,095,861	1,538,647	1,592,345	-1,607,561	-1,654,872
119 Bradda Head Lithium Ltd (BHL)	-1,735,692	61,157	1,811,805	-2,882,780	1,577,658	351,464	-1,687,770
120 Valirx PLC (VAL)	38,318,872	-18,017,028	3,006,645	5,584,552	-18,691,824	-4,342,438	-1,718,354
121 Celsius Resources Ltd (CLA)	490,574	-1,603,837	-2,713,851	3,849,449	-590,005	-1,502,514	-1,974,543
122 Pantheon Resources PLC (PANR)	-36,152,360	11,058,034	32,838,972	-46,584,072	16,514,478	-17,266,804	-1,996,036
123 SEEEN PLC (SEEN)	-119,408	439,336	-353,693	243,300	3,808,906	-1,015,316	-2,191,445
124 GreenRoc Mining PLC (GROC)	1,143,938	30,917,080	-31,847,050	10,785,961	-9,304,473	1,191,098	-2,576,797
125 Kromek Group PLC (KMK)	-1,006,904	513,604	11,474,542	-298,161	-10,419,676	4,026,850	-2,607,789
126 Goldstone Resources Limited (GRL)	-12,711,717	-1,257,819	-591,002	2,563,754	5,419,254	-4,823,606	-2,634,787
127 European Metals Holdings Limited (EMH)	521,885	-589,698	15,327	84,424	858,705	2,917,524	-3,170,905
128 CleanTech Lithium PLC (CTL)	195,407	60,496	3,575,302	105,604	-2,305,482	1,912,329	-3,250,633
129 Tavistock Investments PLC (TAVI)	-2,531,902	-173,828	128,504	4,005,469	628,735	5,389,151	-3,586,505
130 Arc Minerals Limited (ARCM)	-28,219,956	8,988,718	34,922,632	-47,213,460	1,095,407	3,236,337	-3,589,750
131 Creo Medical Group PLC (CREO)	990,680	-1,247,300	-387,988	543,114	11,492,680	-7,449,901	-3,677,630
132 Baltic Classifieds Group PLC (BCG)	-3,201,002	450,239	1,602,015	-2,319,487	-618,733	2,838,743	-3,697,758
133 SIG PLC (SHI)	-1,316,078	148,990	697,059	-3,345,063	3,245,192	3,901,308	-3,710,288
134 Scancell Holdings PLC (SCLP)	-4,055,719	20,855,008	-20,907,296	222,526	-459,241	2,627,338	-3,981,399
135 Surgical Innovations Group PLC (SUN)	-2,293,127	182,224	-57,207	1,016,513	14,257,253	-9,936,511	-4,298,950
136 Clean Power Hydrogen PLC (CPH2)	-13,523,588	2,674,909	6,435,931	-2,122,638	4,415,396	-4,226,796	-5,076,208
137 Shield Therapeutics PLC (STX)	-2,177,879	-4,038,626	-6,267,992	5,874,172	-1,810,206	-3,610,825	-5,160,595
138 Physiomics PLC (PYC)	-23,478,148	24,521,574	-13,892,018	35,869,920	-44,122,336	7,375,394	-6,256,069
139 Digital 9 Infrastructure PLC (DGI9)	4,976,794	1,439,528	-1,490,838	-1,069,100	-1,876,996	6,926,240	-7,026,499
140 Seed Innovations Limited (SEED)	-314,359	1,509,358	-1,466,262	11,493	41,058	8,277,254	-7,077,601
141 Borders & Southern Petroleum PLC (BOR)	3,440,879	-729,391	-7,209,219	-401,418	2,588,779	15,563,166	-7,367,340
142 GCM Resources PLC (GCM)	-37,385,168	-16,380,443	2,809,915	-12,207,488	-10,981,720	9,813,910	-7,666,613
143 Cobra Resources PLC (COBR)	386,778	8,848,297	-7,724,724	-2,927,144	5,889,519	14,232,848	-7,995,934
144 Seeing Machines Limited (SEE)	3,774,310	-1,210,897	-2,960,072	64,938,680	-25,334,336	-20,936,140	-10,068,247
145 eEnergy Group PLC (EAAS)	-7,072,168	13,607,248	-5,077,983	-7,505,979	-7,191,975	132,952,936	-10,225,401
146 Mothercare PLC (MTC)	-1,247,393	1,595,155	80,606,880	415,370,208	-396,182,240	-53,267,712	-13,132,021
147 Litigation Capital Management Limited (LIT)	1,003,431	-732,749	-353,512	-77,135	9,961,244	22,005,548	-17,354,232
148 Active Energy Group PLC (AEG)	93,906,544	233,898,448	-319,738,304	-16,426,001	224,763,344	-158,525,344	-17,996,692
149 Asiamet Resources Limited (ARS)	17,645,716	105,660,704	32,663,612	-122,638,312	50,652,568	-19,545,452	-18,093,104
150 Aminex PLC (AEX)	-47,773,680	-11,839,762	406,646	15,414,435	-20,209,644	14,175,515	-18,161,386
151 Oriole Resources PLC (ORR)	-43,651,108	2,131,442	36,452,928	20,159,746	-4,992,704	-30,552,972	-19,084,164
152 Corcel PLC (CRCL)	-9,547,204	20,455,204	68,129,128	-65,342,924	94,981,536	-62,108,840	-21,069,656
153 Jubilee Metals Group PLC (JLP)	-26,598,724	2,965,381	40,005,660	-38,681,500	1,451,173	40,608,696	-21,431,734
154 Afritin Mining Limited (ATM)	-90,271,832	31,446,112	12,021,999	-27,170,016	-25,633,440	17,582,160	-21,532,460
155 CloudCoCo Group PLC (CLCO)	15,423,412	-2,458,329	-17,653,352	10,050,970	-6,225,944	47,219,088	-27,823,888
156 Mercantile Ports & Logistics Ltd (MPL)	-33,697,696	-9,040,003	1,151,574	46,872,040	-33,705,972	133,865,912	-30,506,222
157 Futura Medical PLC (FUM)	39,550,196	-22,762,372	6,400,077	12,850,259	52,605,480	-21,137,168	-35,887,588
158 Gfinity PLC (GFIN)	245,247,632	495,234,624	-49,452,448	11,307,504	-107,415,872	-342,282,496	-47,646,256
159 Tullow Oil PLC (TLW)	-42,583,568	-7,292,673	-4,203,691	-17,566,712	337,481,056	-195,453,984	-52,350,588
160 Quantum Blockchain Technologies PLC (QBT)	14,692,672	-1,801,368	-14,587,526	53,755,572	-40,719,032	48,015,776	-63,074,016
161 Cap-XX Limited (CPX)	-67,322,656	-57,004,832	17,303,200	54,507,984	114,514,896	-25,382,050	-70,854,768
162 Tertiary Minerals PLC (TYM)	171,499,936	-188,717,808	327,205,888	-421,550,912	210,748,144	-81,325,392	-71,538,344
163 Huddled Group PLC (HUD)	68,115,168	-32,565,860	24,021,172	-50,395,728	3,225,532	121,636,688	-95,114,984
164 Alien Metals Limited (UFO)	-107,667,824	7,585,600	87,010,104	-16,769,698	98,620,808	79,416,944	-228,452,736
165 Kodal Minerals PLC (KOD)	-57,028,888	31,867,256	13,456,968	-1,654,823	86,160,992	242,226,928	-239,310,896
166 Bezant Resources PLC (BZT)	219,681,280	80,055,792	-376,423,616	-109,815,784	700,001,536	11,193,376	-277,841,216
167 Tower Resources PLC (TRP)	344,687,296	-325,912,352	-580,452,416	552,829,888	6,926,164,992	-3,900,595,712	-3,832,195,328
168 Ethernity Networks Ltd (ENET)	-87,660,872	263,326,432	308,359,456	3,219,987,200	32,097,994,752	-25,979,289,600	-7,128,320,000
169 Alba Mineral Resources PLC (ALBA)
170 Zinnwa Lithium PLC (ZNWD)
171 Sutton Harbour Group PLC (SUH)	838,939	1,840,223	-1,710,822	-679,635	641,796
172 Blue Star Capital PLC (BLU)	-792,034	381,906	-183,839	-211,851	-161,784	331,712
173 CPP Group (CPP)
174 N4 Pharma PLC (N4P)
175 AFC Energy PLC (AFC)
176 Eqtec PLC (EQT)	-2,848,911,616	-4,116,504,320	2,881,693,440	-2,961,380,864
177 Caspian Sunrise PLC (CASP)
178 Deltic Energy (DELT)
179 88 Energy Limited (88E)	3,268,112	-3,553,761	-224,250	3,823,572	187,669	755,143
180 HydrogenOne Capital Growth PLC (HGEN)
181 Headlam Group PLC (HEAD)	-6,364,813
182 Silver Bullet Data Services Group PLC (SBDS)
183 Kropz PLC (KRPZ)	48,332	1,457,261	-1,137,923	321,251	255,889
184 Distil PLC (DIS)	30,738,232	-42,158,248	-24,047,364	-3,042,768	34,062,000
185 Falcon Oil & Gas Ltd (FOG)

% Price % Price Vol % Vol Prev Cur Clear
Weekly - Volume - UK Stocks <= £20 Per Share
4 Sep 26	11 Sep 26	18 Sep 26	25 Sep 26	2 Oct 26	9 Oct 26	16 Oct 26
1 KEFI Gold and Copper PLC (KEFI)
-69,979,568	2,432,000,000	-1,875,339,520	175,594,704	-399,294,144	-257,610,544	458,215,840
2 Sunrise Resources PLC (SRES)
-16,948,096	38,956,892	-18,259,684	123,988,368	-109,488,384	-21,629,518	183,990,160
3 Helium One Global Limited (HE1)
9,047,456	-23,436,814	-1,874,117	36,042,376	71,162,720	520,679,296	136,664,080
4 Red Rock Resources PLC (RRR)
75,610,800	-99,194,800	149,990,256	-219,978,912	952,620,352	-643,014,080	95,934,880
5 Oxford Biodynamics PLC (OBD)
-291,319,584	-161,317,520	17,534,228	40,460,432	30,294,202	-19,014,202	82,562,816
6 Chariot Limited (CHAR)
272,656,064	-215,031,328	-7,774,585	-14,343,179	62,225,680	-86,797,496	61,519,252
7 ECR Minerals PLC (ECR)
4,654,515	26,933,796	-13,158,266	-52,147,640	54,947,224	-19,524,728	56,890,076
8 Gunsynd PLC (GUN)
-4,978,987	7,660,207	-2,732,765	1,549,458	-3,742,234	135,652,992	56,541,184
9 IQE PLC (IQE)
-2,815,256	16,599,838	426,731	-4,747,742	26,615,400	-38,590,680	53,050,984
10 Ariana Resources PLC (AAU)
692,833	24,464,542	-26,201,540	-1,778,218	21,618,192	-20,212,482	48,342,140
11 PowerHouse Energy Group PLC (PHE)
-7,633,944	5,890,382	-6,563,724	12,665,479	-13,238,109	-1,779,133	32,691,576
12 EnergyPathways PLC (EPP)
340,052	4,462,637	1,045,614	-160,093	-9,010,571	-1,490,750	32,578,986
13 Arkle Resources PLC (ARK)
-463,445	15,941,682	-2,924,464	-76,742	12,760,046	11,541,338	31,708,392
14 United Oil & Gas PLC (UOG)
26,177,520	356,254,976	-223,689,952	-31,075,190	905,288	-50,705,432	23,949,884
15 Metals Exploration PLC (MTL)
-6,471,617	-7,858,939	11,391,749	-14,709,681	227,786	678,249	20,718,436
16 DP Poland PLC (DPP)
300,324	1,009,908	-949,971	6,960,909	2,487,808	-7,162,701	17,015,838
17 MaxCyte Inc (MXCT)
570,287	-1,258,172	372,109	-200,856	168,146	-242,523	16,395,328
18 Blackbird PLC (BIRD)
892,152	-3,318,236	3,434,663	8,411,747	5,295,495	2,138,405	14,773,797
19 Block Energy PLC (BLOE)
12,479,436	36,794,064	-47,132,856	2,567,495	15,767,959	-18,101,144	9,504,553
20 Bluebird Merchant Ventures Ltd (BMV)
-77,972,816	44,631,904	3,775,113	-30,704,716	-31,759,036	-22,383,952	9,034,181
21 S4 Capital PLC (SFOR)
411,500	-180,371	-1,046,316	-987,913	2,478,779	-300,497	8,373,059
22 Fusion Antibodies Limited (FAB)
-2,042,084	57,359	2,966,103	-2,057,070	-768,016	-275,175	8,264,336
23 Union Jack Oil PLC (UJO)
-1,640,359	-205,331	138,343	83,104	545,860	-945,528	6,230,093
24 Xtract Resources PLC (XTR)
-90,650,336	1,190,254	-4,202,573	1,751,878	-5,653,752	-5,351,215	6,148,937
25 Petro Matad (MATD)
-6,765,808	3,355,715	779,689	36,238,888	8,553,604	-38,803,056	5,789,995
26 Gulf Marine Services PLC (GMS)
-9,118,128	16,823,848	-15,328,540	-2,260,927	-1,025,628	-959,378	4,962,061
27 Thor Mining PLC (THR)
6,157,782	28,104,914	-36,543,748	3,938,317	212,388	-2,661,762	4,900,401
28 Capital Metals PLC (CMET)
-94,780	289,401	-224,724	-711,454	2,041,704	-1,341,449	4,494,548
29 Genedrive PLC (GDR)
2,841,306	1,416,519	-10,133,434	220,746	2,744,450	-8,350,001	4,154,572
30 Tern PLC (TERN)
-5,519,225	15,682,475	-10,731,258	6,435,985	3,236,357	7,226,482	4,109,055
31 Tirupati Graphite PLC (TGR)
5,945,464	-6,601,537	-1,838,057	1,669,471	-4,675,079	6,285,890	3,851,301
32 Amigo Holdings PLC (AMGO)
-11,153,309	43,183,720	-48,195,032	-4,857,173	13,536,337	-7,583,242	3,172,128
33 Savannah Resources PLC (SAV)
1,115,872	-804,050	1,231,398	12,782,222	18,207,132	-28,389,072	3,048,091
34 Zephyr Energy PLC (ZPHR)
-9,873,573	6,655,419	-473,028	4,464,434	-5,740,778	-522,147	2,886,114
35 Orosur Mining Inc (OMI)
1,675,768	-217,272	52,056,912	-4,293,877	-49,547,828	3,613,476	2,769,556
36 Provexis PLC (PXS)
-8,565,367	623,774	-65,953	7,506,390	-4,024,185	-3,511,514	2,543,333
37 Atlantic Lithium Ltd (ALL)
-2,151,022	5,347,709	-3,688,788	-1,355,994	3,045,745	-246,601	2,142,056
38 Keras Resources PLC (KRS)
		8,922,881	-8,466,374	597,673	817,020	2,036,719
39 Sosandar PLC (SOS)
-658,331	400,756	447,012	-467,409	291,229	146,679	1,833,895
40 Invinity Energy Systems PLC (IES)
-1,345,329	28,688	848,016	671,013	1,405,207	-2,775,431	1,699,420
41 Great Western Mining Corp PLC (GWMO)
2,973,649	-10,004,862	13,778,119	27,170,860	-36,131,376	-7,612,566	1,675,613
42 Phoenix Copper Limited (PXC)
-9,968,490	5,691,056	6,048,204	64,866,388	-72,459,400	975,350	1,640,820
43 Plexus Holdings PLC (POS)
-557,623	1,279,068	-932,862	758,877	1,804,735	-1,926,061	1,479,752
44 Zanaga Iron Limited (ZIOC)
-5,125,676	5,496,016	-6,538,252	-836,339	27,629	-4,038,536	1,340,440
45 Xeros Technology Group (XSG)
309,986	16,230,193	-10,243,732	-6,642,558	523,392	2,542,765	1,319,764
46 Sound Energy PLC (SOU)
-1,396,000	-584,371	6,206,509	-5,635,541	-524,057	-125,809	1,311,219
47 Agronomics Limited (ANIC)
-2,377,693	2,894,552	-532,747	2,721,174	6,633,565	-9,853,482	1,171,322
48 Haydale Graphene Industries PLC (HAYD)
-42,900,432	-7,746,419	90,277,344	-65,844,168	-23,495,494	54,113,376	1,103,228
49 Coral Products PLC (CRU)
-307,623	-278,497	142,889	5,062,079	-4,023,853	-311,809	942,341
50 Lexington Gold Ltd (LEX)
-3,235,304	523,146	-637,284	1,284,600	-240,215	1,737,255	878,938
51 Kore Potash PLC (KP2)
-3,114,412	4,934,660	721,803	-4,267,282	-515,303	-3,655,912	825,919
52 Tinybuild Inc (TBLD)
92,439	-267,264	1,786,819	2,314,895	-3,744,170	-937,443	767,168
53 Jarvis Securities PLC (JIM)
243,067	-367,688	433,443	-214,362	-300,466	83,859	762,903
54 One Media IP Group PLC (OMIP)
-815,926	-475,953	-417,606	53,283	370,388	-483,192	727,744
55 Abingdon Health PLC (ABDX)
-141,447	-129,058	15,846	285,791	-22,879	-40,172	711,483
56 Poolbeg Pharma PLC (POLB)
-5,724,153	-2,088,072	-911,232	23,209,694	-19,618,048	-4,127,943	693,753
57 First Property Group PLC (FPO)
-134,623	35,045	49,705	1,125,247	-779,901	-305,692	597,231
58 Feedback (FDBK)
-2,044	-15,581	77,194	-69,582	84,985	78,062	550,781
59 Allergy Therapeutics PLC (AGY)
7,812,228	-7,318,887	-1,208,150	14,375	-169,957	-218,054	544,992
60 Touchstone Exploration Inc (TXP)
-112,425	2,782,664	-2,485,133	2,761,382	-3,799,462	-84,937	534,797
61 Conroy Gold Limited & Natural Resources PLC (CGNR)
-296,049	81,627	35,601	-108,382	-27,495	201,725	487,428
62 SysGroup PLC (SYS)
-197,740	619,164	463,328	-589,657	796,385	-897,092	391,661
63 Petards Group PLC (PEG)
39,372	140,166	344,592	-346,060	4,214	-143,650	306,797
64 Integrated Diagnostics Holdings PLC (IDHC)
-69,902	212,941	178,903	-164,599	-172,267	175,342	282,985
65 Watkins Jones PLC (WJG)
9,504,133	-19,763,540	-280,578	-1,663,346	-101,116	1,220,083	261,271
66 Altitude Group PLC (ALT)
215,100	-40,995	171,840	-316,305	35,838	-58,427	220,561
67 Optibiotix Health PLC (OPTI)
481,082	1,702,806	527,734	-2,646,981	-88,643	41,289	219,355
68 Speedy Hire PLC (SDY)
2,478,788	5,602,279	-4,078,992	802,348	-2,439,078	2,080,374	158,317
69 Aura Energy Limited (AURA)
-591,005	27,726	-513,077	268,113	2,284,985	-1,413,067	144,188
70 Gemfields Group Ltd (GEM)
-171,975	578,122	109,967	-919,360	66,049	60,843	122,393
71 Chenavari Toro Income Fund Ltd (TORO)
-48,717	35,838	150,730	392,107	-557,231	-93,530	70,157
72 Checkit PLC (CKT)
265,784	7,940,001	-6,613,031	234,171	3,592,691	-5,022,356	61,498
73 Autins Group PLC (AUTG)
-26,584	-48,803	1,279	362,376	-27,749	-337,721	54,309
74 Enwell Energy PLC (ENW)
-11,789	-13,377	102,150	-91,686	13,446	57,268	39,358
75 Primorus Investments PLC (PRIM)
70,152	-74,916	111,314	-116,200	-58,904	-8,496	38,538
76 Proteome Sciences PLC (PRM)
-2,213,655	-1,107,112	2,286,275	-1,921,556	-133,714	-25,934	33,802
77 Chesterfied Resources PLC (CHF)
-42,089	712,093	-569,299	1,378,280	-1,159,064	47,397	29,117
78 Beowulf Mining PLC (BEM)
143,919	323,300	-235,405	79,066	454,254	-867,791	8,372
79 EU Supply PLC (EUSP)
-5,828	8,391	3,914	-7,182	738	6,555	3,283
80 Mind Gym PLC (MIND)
-95,148	-17,688	799	87,860	-56,820	-22,683	3,129
81 Globalworth Real Estate Investments Ltd (GWI)
-1,093	115,961	-113,348	1,492	9,125	53,781	1,762
82 Kanabo Group PLC (KNB)
0	0	0	0	0	0	0
83 Savannah Energy PLC (SAVE)
0	0	0	0	0	0	0
84 Zenova Group PLC (ZED)
0	0	0	0	0	0	0
85 Ebiquity PLC (EBQ)
287,483	65,840	-385,543	18,437	169,725	-57,592	-22,885
86 Frontier IP Group PLC (FIPP)
-128,878	142,922	-179,526	45,744	-176,598	668,988	-22,967
87 Cadogan Petroleum PLC (CAD)
-10,385	1,010,025	137,436	-686,461	799,476	-1,257,228	-23,248
88 Tekcapital PLC (TEK)
-2,763,854	1,392,919	512,235	-348,795	18,483,164	-3,481,511	-24,657
89 Glenveagh Properties PLC (GLV)
135,606	-46,652	1,145,653	255,506	-1,490,657	-5,092	-24,738
90 Cyanconnode Holdings PLC (CYAN)
-7,909,682	3,692,702	-5,405,062	606	31,182	13,185	-32,367
91 Origin Enterprises PLC (OGN)
-1,631	-4,894	-7,223	-2,743	1,108	63,986	-60,198
92 Zambeef Products PLC (ZAM)
-146,495	-19,986	-13,274	59,576	-160,950	80,045	-62,619
93 Zoo Digital Group PLC (ZOO)
-1,851,477	-331,150	-718,053	1,213,359	-1,035,207	-141,720	-65,945
94 Iomart Group PLC (IOM)
120,236	58,654	-656,738	-103,525	-56,900	1,182,240	-70,967
95 Parkmead Group (the) PLC (PMG)
-24,664	196,486	-198,685	333,260	302,145	-144,643	-83,259
96 Goldplat PLC (GDP)
-604,025	-383,201	1,620,814	190,011	1,522,846	-2,741,169	-169,837
97 Hydrogen Utopia International PLC (HUI)
-727,940	91,565	1,476,181	1,588,240	-3,421,133	113,536	-192,418
98 Ixico PLC (IXI)
62,422	188,695	-259,975	360,216	-90,311	-38,486	-197,134
99 Gem Diamonds Ltd (GEMD)
22,686,140	-15,420,162	3,876,232	-12,409,368	-1,024,489	745,052	-244,189
100 Pennant International Group PLC (PEN)
-64,372	-188,671	319,308	-389,236	178,716	-63,713	-276,157
101 Galileo Resources PLC (GLR)
-37,010,152	-201,604	4,172,564	-1,749,176	3,882,096	-1,196,160	-309,566
102 Cadence Minerals PLC (KDNC)
-533,382	6,501,204	299,261	3,812,758	-5,104,570	-2,057,940	-360,192
103 Coro Energy PLC (CORO)
-91,783	694,360	-565,737	1,187,259	-674,496	-414,899	-403,571
104 Tekmar Group PLC (TGP)
-344,887	1,354,833	-1,462,491	982,959	298,056	-864,645	-497,588
105 Cora Gold Limited (CORA)
-368,434	-215,253	-915,087	1,133,196	1,703,003	-2,423,508	-532,354
106 Upland Resources Ltd (UPL)
822,421	23,588,808	-11,510,039	3,337,510	-10,370,266	-276,616	-592,392
107 Prospex Energy PLC (PXEN)
30,450,032	11,957,711	-37,038,080	7,447,409	-12,114,861	187,188	-643,639
108 Power Metal Resources PLC (POW)
-1,023,721	653,939	-223,240	-265,658	828,611	21,285	-685,327
109 Marechale Capital PLC (MAC)
650,102	2,080,781	-1,606,240	3,106,546	-84,617	-2,793,249	-719,491
110 Sabien Technology Group PLC (SNT)
1,308,081	-1,152,591	532	-40,881	3,187,646	-2,166,456	-969,392
111 BATM Advanced Communications Limited (BVC)
-743,698	94,183	-610,814	353,748	-11,359	769,902	-1,066,028
112 Kazera Global PLC (KZG)
40,913,584	-40,429,944	1,949,356	33,504,560	-28,083,022	780,925	-1,089,864
113 Rosslyn Data Technologies PLC (RDT)
-167,973	300,845	-68,275	3,407,881	-3,361,783	1,199,769	-1,196,192
114 Renalytix PLC (RENX)
-3,907,275	30,159,472	-19,071,176	-8,249,253	4,894,041	-3,351,590	-1,443,972
115 Immupharma PLC (IMM)
-365,857	-1,725,245	3,292,381	-3,096,355	470,829	11,907,882	-1,547,157
116 Eden Research PLC (EDEN)
-1,272,844	453,478	2,061,017	-2,747,764	1,985,895	-678,225	-1,588,203
117 Getech Group PLC (GTC)
527,702	-634,774	1,361,517	12,330,040	-6,719,913	-4,367,322	-1,653,446
118 Panthera Resources PLC (PAT)
1,575,944	934,626	-4,095,861	1,538,647	1,592,345	-1,607,561	-1,654,872
119 Bradda Head Lithium Ltd (BHL)
-1,735,692	61,157	1,811,805	-2,882,780	1,577,658	351,464	-1,687,770
120 Valirx PLC (VAL)
38,318,872	-18,017,028	3,006,645	5,584,552	-18,691,824	-4,342,438	-1,718,354
121 Celsius Resources Ltd (CLA)
490,574	-1,603,837	-2,713,851	3,849,449	-590,005	-1,502,514	-1,974,543
122 Pantheon Resources PLC (PANR)
-36,152,360	11,058,034	32,838,972	-46,584,072	16,514,478	-17,266,804	-1,996,036
123 SEEEN PLC (SEEN)
-119,408	439,336	-353,693	243,300	3,808,906	-1,015,316	-2,191,445
124 GreenRoc Mining PLC (GROC)
1,143,938	30,917,080	-31,847,050	10,785,961	-9,304,473	1,191,098	-2,576,797
125 Kromek Group PLC (KMK)
-1,006,904	513,604	11,474,542	-298,161	-10,419,676	4,026,850	-2,607,789
126 Goldstone Resources Limited (GRL)
-12,711,717	-1,257,819	-591,002	2,563,754	5,419,254	-4,823,606	-2,634,787
127 European Metals Holdings Limited (EMH)
521,885	-589,698	15,327	84,424	858,705	2,917,524	-3,170,905
128 CleanTech Lithium PLC (CTL)
195,407	60,496	3,575,302	105,604	-2,305,482	1,912,329	-3,250,633
129 Tavistock Investments PLC (TAVI)
-2,531,902	-173,828	128,504	4,005,469	628,735	5,389,151	-3,586,505
130 Arc Minerals Limited (ARCM)
-28,219,956	8,988,718	34,922,632	-47,213,460	1,095,407	3,236,337	-3,589,750
131 Creo Medical Group PLC (CREO)
990,680	-1,247,300	-387,988	543,114	11,492,680	-7,449,901	-3,677,630
132 Baltic Classifieds Group PLC (BCG)
-3,201,002	450,239	1,602,015	-2,319,487	-618,733	2,838,743	-3,697,758
133 SIG PLC (SHI)
-1,316,078	148,990	697,059	-3,345,063	3,245,192	3,901,308	-3,710,288
134 Scancell Holdings PLC (SCLP)
-4,055,719	20,855,008	-20,907,296	222,526	-459,241	2,627,338	-3,981,399
135 Surgical Innovations Group PLC (SUN)
-2,293,127	182,224	-57,207	1,016,513	14,257,253	-9,936,511	-4,298,950
136 Clean Power Hydrogen PLC (CPH2)
-13,523,588	2,674,909	6,435,931	-2,122,638	4,415,396	-4,226,796	-5,076,208
137 Shield Therapeutics PLC (STX)
-2,177,879	-4,038,626	-6,267,992	5,874,172	-1,810,206	-3,610,825	-5,160,595
138 Physiomics PLC (PYC)
-23,478,148	24,521,574	-13,892,018	35,869,920	-44,122,336	7,375,394	-6,256,069
139 Digital 9 Infrastructure PLC (DGI9)
4,976,794	1,439,528	-1,490,838	-1,069,100	-1,876,996	6,926,240	-7,026,499
140 Seed Innovations Limited (SEED)
-314,359	1,509,358	-1,466,262	11,493	41,058	8,277,254	-7,077,601
141 Borders & Southern Petroleum PLC (BOR)
3,440,879	-729,391	-7,209,219	-401,418	2,588,779	15,563,166	-7,367,340
142 GCM Resources PLC (GCM)
-37,385,168	-16,380,443	2,809,915	-12,207,488	-10,981,720	9,813,910	-7,666,613
143 Cobra Resources PLC (COBR)
386,778	8,848,297	-7,724,724	-2,927,144	5,889,519	14,232,848	-7,995,934
144 Seeing Machines Limited (SEE)
3,774,310	-1,210,897	-2,960,072	64,938,680	-25,334,336	-20,936,140	-10,068,247
145 eEnergy Group PLC (EAAS)
-7,072,168	13,607,248	-5,077,983	-7,505,979	-7,191,975	132,952,936	-10,225,401
146 Mothercare PLC (MTC)
-1,247,393	1,595,155	80,606,880	415,370,208	-396,182,240	-53,267,712	-13,132,021
147 Litigation Capital Management Limited (LIT)
1,003,431	-732,749	-353,512	-77,135	9,961,244	22,005,548	-17,354,232
148 Active Energy Group PLC (AEG)
93,906,544	233,898,448	-319,738,304	-16,426,001	224,763,344	-158,525,344	-17,996,692
149 Asiamet Resources Limited (ARS)
17,645,716	105,660,704	32,663,612	-122,638,312	50,652,568	-19,545,452	-18,093,104
150 Aminex PLC (AEX)
-47,773,680	-11,839,762	406,646	15,414,435	-20,209,644	14,175,515	-18,161,386
151 Oriole Resources PLC (ORR)
-43,651,108	2,131,442	36,452,928	20,159,746	-4,992,704	-30,552,972	-19,084,164
152 Corcel PLC (CRCL)
-9,547,204	20,455,204	68,129,128	-65,342,924	94,981,536	-62,108,840	-21,069,656
153 Jubilee Metals Group PLC (JLP)
-26,598,724	2,965,381	40,005,660	-38,681,500	1,451,173	40,608,696	-21,431,734
154 Afritin Mining Limited (ATM)
-90,271,832	31,446,112	12,021,999	-27,170,016	-25,633,440	17,582,160	-21,532,460
155 CloudCoCo Group PLC (CLCO)
15,423,412	-2,458,329	-17,653,352	10,050,970	-6,225,944	47,219,088	-27,823,888
156 Mercantile Ports & Logistics Ltd (MPL)
-33,697,696	-9,040,003	1,151,574	46,872,040	-33,705,972	133,865,912	-30,506,222
157 Futura Medical PLC (FUM)
39,550,196	-22,762,372	6,400,077	12,850,259	52,605,480	-21,137,168	-35,887,588
158 Gfinity PLC (GFIN)
245,247,632	495,234,624	-49,452,448	11,307,504	-107,415,872	-342,282,496	-47,646,256
159 Tullow Oil PLC (TLW)
-42,583,568	-7,292,673	-4,203,691	-17,566,712	337,481,056	-195,453,984	-52,350,588
160 Quantum Blockchain Technologies PLC (QBT)
14,692,672	-1,801,368	-14,587,526	53,755,572	-40,719,032	48,015,776	-63,074,016
161 Cap-XX Limited (CPX)
-67,322,656	-57,004,832	17,303,200	54,507,984	114,514,896	-25,382,050	-70,854,768
162 Tertiary Minerals PLC (TYM)
171,499,936	-188,717,808	327,205,888	-421,550,912	210,748,144	-81,325,392	-71,538,344
163 Huddled Group PLC (HUD)
68,115,168	-32,565,860	24,021,172	-50,395,728	3,225,532	121,636,688	-95,114,984
164 Alien Metals Limited (UFO)
-107,667,824	7,585,600	87,010,104	-16,769,698	98,620,808	79,416,944	-228,452,736
165 Kodal Minerals PLC (KOD)
-57,028,888	31,867,256	13,456,968	-1,654,823	86,160,992	242,226,928	-239,310,896
166 Bezant Resources PLC (BZT)
219,681,280	80,055,792	-376,423,616	-109,815,784	700,001,536	11,193,376	-277,841,216
167 Tower Resources PLC (TRP)
344,687,296	-325,912,352	-580,452,416	552,829,888	6,926,164,992	-3,900,595,712	-3,832,195,328
168 Ethernity Networks Ltd (ENET)
-87,660,872	263,326,432	308,359,456	3,219,987,200	32,097,994,752	-25,979,289,600	-7,128,320,000
169 Alba Mineral Resources PLC (ALBA)

170 Zinnwa Lithium PLC (ZNWD)

171 Sutton Harbour Group PLC (SUH)
838,939	1,840,223	-1,710,822	-679,635	641,796
172 Blue Star Capital PLC (BLU)
-792,034	381,906	-183,839	-211,851	-161,784	331,712
173 CPP Group (CPP)

174 N4 Pharma PLC (N4P)

175 AFC Energy PLC (AFC)

176 Eqtec PLC (EQT)
-2,848,911,616	-4,116,504,320	2,881,693,440	-2,961,380,864
177 Caspian Sunrise PLC (CASP)

178 Deltic Energy (DELT)

179 88 Energy Limited (88E)
3,268,112	-3,553,761	-224,250	3,823,572	187,669	755,143
180 HydrogenOne Capital Growth PLC (HGEN)

181 Headlam Group PLC (HEAD)
-6,364,813
182 Silver Bullet Data Services Group PLC (SBDS)

183 Kropz PLC (KRPZ)
48,332	1,457,261	-1,137,923	321,251	255,889
184 Distil PLC (DIS)
30,738,232	-42,158,248	-24,047,364	-3,042,768	34,062,000
185 Falcon Oil & Gas Ltd (FOG)

FUNDMANAGER.co.uk

ETFs - £

Collectives - £

UK Stocks - £

US Stocks - $

Weekly - Volume - UK Stocks <= £20 Per Share, 16 Oct 26