Monthly - % Price Review - UK All Stocks, 23 Oct 26

— Of the 654 tracked, 261 rose and 357 fell in the month to 23 Oct 26. Best: Scancell Holdings PLC (+868.09%); weakest: eEnergy Group PLC (-80.34%).

Market roundups:Daily Roundup →Weekly Roundup →Monthly Roundup →Momentum Roundup →Averages Roundup →Data provided for informational purposes only. Not financial advice.

% Price Mvmt % Price Review Previous Current Clear
Monthly - % Price Review - UK All Stocks	30 Jan 26	27 Feb 26	31 Mar 26	30 Apr 26	29 May 26	30 Jun 26	31 Jul 26	26 Aug 26	30 Sep 26	23 Oct 26
UK 1 Scancell Holdings PLC (SCLP)	+33.84%	+1.13%	-16.04%	+21.33%	+75.09%	-26.78%	-44.29%	-0.51%	-3.09%	+868.09%
UK 2 Mercantile Ports & Logistics Ltd (MPL)	+83.33%	-31.82%	-13.33%	+30.77%	+276.47%	-3.13%	-19.35%	+30.00%	-1.54%	+137.50%
UK 3 Cyanconnode Holdings PLC (CYAN)	+0.37%	+19.27%	-7.01%	+2.95%	+10.19%	-8.67%	+20.76%	+3.56%	-96.19%	+66.74%
UK 4 Blackbird PLC (BIRD)	-4.35%	+4.55%	-26.09%	+20.59%	-7.32%	-7.89%	-14.29%	-20.00%	+58.33%	+65.79%
UK 5 Huddled Group PLC (HUD)	+7.69%	-14.29%	-30.56%	-28.00%	-16.67%	-33.33%	-30.00%	+14.29%	+43.75%	+56.52%
UK 6 The Hut Group PLC (THG)	-18.47%	-6.42%	-16.68%	+7.02%	+7.58%	-10.16%	+0.73%	+15.71%	-25.39%	+35.47%
UK 7 Capita PLC (CPI)	-7.15%	-9.43%	-21.99%	+8.65%	+37.89%	-31.12%	-5.83%	+8.51%	-21.21%	+34.39%
UK 8 Ixico PLC (IXI)	-4.26%	-32.22%	+3.28%	-12.70%	+25.82%	-4.05%	-3.61%	-6.25%	0.00%	+33.33%
UK 9 Ocado Group PLC (OCDO)	-7.54%	-3.71%	-13.45%	+8.33%	+13.20%	-19.64%	+18.19%	+12.84%	+5.94%	+28.83%
UK 10 Avon Protection PLC (AVON)	-3.31%	+4.79%	-9.79%	+3.98%	+0.58%	-1.04%	-0.58%	+4.22%	+3.71%	+28.80%
UK 11 Thungela Resources Limited (TGA)	+7.76%	+10.92%	+46.85%	-14.21%	+1.56%	-34.77%	+6.49%	+21.59%	-2.37%	+27.24%
UK 12 Rightmove PLC (RMV)	-4.85%	-9.51%	-6.44%	+4.95%	-4.46%	+4.41%	+6.02%	+9.94%	-13.57%	+26.75%
UK 13 Experian PLC (EXPN)	-17.99%	+0.73%	-6.48%	+3.50%	-4.31%	-1.17%	+9.71%	+6.20%	-16.81%	+26.09%
UK 14 Cropper PLC (CRPR)	+19.38%	-12.37%	-26.47%	+28.00%	0.00%	+7.81%	+3.48%	+34.45%	+31.77%	+25.69%
UK 15 Bango PLC (BGO)	0.00%	-8.57%	-23.75%	+2.46%	-2.40%	+2.46%	+6.40%	-5.26%	-0.79%	+25.60%
UK 16 Active Energy Group PLC (AEG)	+46.15%	-2.63%	-24.32%	+53.57%	-2.33%	-11.90%	-14.16%	-2.39%	-9.68%	+25.00%
UK 17 Saga PLC (SAGA)	+32.82%	+5.38%	-14.78%	+26.12%	-1.87%	+10.90%	+4.84%	+2.38%	-6.83%	+24.96%
UK 18 J D Wetherspoon PLC (JDW)	-9.08%	+7.90%	-22.87%	+4.84%	+8.63%	+7.40%	+13.99%	+7.84%	-2.32%	+24.83%
UK 19 Marstons PLC (MARS)	+2.20%	-0.33%	-13.29%	-3.64%	-4.57%	+6.04%	+0.20%	+1.96%	-11.83%	+24.75%
UK 20 Trustpilot Group PLC (TRST)	+12.41%	-20.45%	+30.88%	+34.20%	-7.36%	+8.53%	+4.24%	+5.91%	-24.56%	+24.05%
UK 21 Greggs PLC (GRG)	-4.35%	-1.43%	-3.91%	+2.30%	+10.21%	-6.76%	+17.50%	-0.21%	-0.80%	+23.48%
UK 22 Sage Group PLC (SGE)	-11.60%	-14.16%	+1.95%	+4.66%	-3.92%	-3.13%	+19.26%	+9.23%	-8.62%	+22.19%
UK 23 Bridgepoint Group PLC (BPT)	-3.38%	-8.10%	-8.81%	+10.97%	+5.88%	-2.81%	+22.18%	+0.12%	+0.19%	+21.95%
UK 24 Relx PLC (REL)	-14.19%	-0.29%	-4.18%	+8.32%	-8.65%	-3.43%	+10.19%	-0.81%	-3.48%	+21.75%
UK 25 MaxCyte Inc (MXCT)	-41.50%	-10.53%	-13.41%	+25.27%	+37.50%	+1.65%	-14.63%	+28.57%	-12.59%	+21.19%
UK 26 EnQuest PLC (ENQ)	+16.79%	+36.67%	+22.04%	+1.69%	-13.52%	+21.15%	+8.64%	+2.93%	+7.52%	+20.42%
UK 27 Hardide PLC (HDD)	-13.51%	+137.50%	-15.79%	+10.94%	+81.69%	+10.08%	+45.77%	-8.21%	+5.26%	+19.50%
UK 28 FirstGroup PLC (FGP)	-2.20%	-1.39%	-9.58%	-2.17%	+5.29%	+9.70%	-1.81%	-3.09%	+0.90%	+19.13%
UK 29 Kenmare Resources PLC (KMR)	-0.61%	+12.22%	-23.41%	+9.72%	-7.13%	-6.98%	-1.00%	-0.51%	-3.96%	+18.92%
UK 30 Autotrader Group PLC (AUTO)	-8.25%	-8.38%	-7.06%	+10.98%	-13.16%	+13.05%	+4.95%	+4.39%	-16.53%	+18.80%
UK 31 Trainline PLC (TRN)	-7.26%	-4.45%	+10.39%	+8.91%	-6.30%	-7.27%	+16.27%	-16.74%	-3.19%	+17.99%
UK 32 Bioventix PLC (BVXP)	-2.89%	-16.22%	-3.23%	+15.00%	-2.90%	-1.49%	-8.48%	+15.89%	-2.86%	+17.65%
UK 33 Arrow Exploration Corp (AXL)	+22.22%	+1.52%	+28.36%	+2.33%	+11.82%	-1.42%	+9.28%	-2.83%	+40.58%	+17.40%
UK 34 Immupharma PLC (IMM)	+2.58%	+26.26%	-41.84%	-13.28%	+6.17%	-13.02%	-4.28%	+4.61%	-13.22%	+16.92%
UK 35 Greencore Group PLC (GNC)	+13.98%	-6.74%	-10.19%	+3.75%	-19.32%	-2.02%	+30.92%	+2.61%	-7.93%	+16.91%
UK 36 Imperial Brands PLC (IMB)	-2.34%	+9.16%	-8.06%	-8.37%	-3.75%	+3.45%	+1.29%	-9.42%	-4.26%	+16.73%
UK 37 Card Factory PLC (CARD)	-0.29%	+6.94%	-12.29%	+5.51%	+0.30%	-0.15%	+12.22%	+1.20%	+2.23%	+16.43%
UK 38 London Stock Exchange Group PLC (LSEG)	-9.27%	+9.09%	+0.05%	+8.84%	-6.49%	-9.53%	+2.89%	+5.26%	-7.44%	+16.23%
UK 39 BP PLC (BP)	+7.16%	+2.99%	+26.93%	-3.71%	-10.62%	-10.48%	+18.28%	-3.40%	+2.94%	+16.22%
UK 40 JD Sports Fashion PLC (JD)	-2.63%	-0.32%	-16.93%	-1.41%	+25.50%	+0.55%	+5.59%	-4.65%	-9.14%	+15.61%
UK 41 Somero Enterprise Inc Com (SOM)	+3.41%	-5.49%	-12.79%	-4.53%	+3.35%	+2.70%	+21.05%	+4.35%	+6.67%	+15.23%
UK 42 Compass Group PLC (CPG)	-7.49%	+4.16%	-8.47%	-98.65%	+13.88%	+0.40%	-1.83%	-5.14%	-1.99%	+15.13%
UK 43 Gunsynd PLC (GUN)	-27.27%	-12.50%	-7.14%	-3.59%	+11.70%	-1.90%	-17.48%	+5.88%	+11.11%	+15.00%
UK 44 Pearson PLC (PSON)	-8.51%	-0.08%	+3.10%	+9.29%	+2.82%	+7.55%	+5.10%	-3.14%	-2.09%	+14.81%
UK 45 Tesco PLC (TSCO)	-3.76%	+13.03%	-1.56%	+1.89%	-10.76%	+6.62%	+6.71%	-5.94%	+1.82%	+14.68%
UK 46 SysGroup PLC (SYS)	-3.13%	-9.68%	-3.57%	+20.37%	+10.77%	0.00%	+66.67%	+1.67%	+1.64%	+14.52%
UK 47 Funding Circle Holdings PLC (FCH)	+28.80%	-10.57%	-12.09%	+13.28%	-0.83%	+3.06%	+48.79%	+9.07%	-23.74%	+14.50%
UK 48 Record PLC (REC)	+3.56%	-1.37%	-10.45%	+8.56%	-2.87%	-12.55%	-6.96%	-0.68%	-4.11%	+14.29%
UK 49 Smith & Nephew PLC (SN)	+0.28%	+10.43%	-13.60%	-4.05%	-2.29%	-1.85%	+6.24%	-6.60%	-6.75%	+14.27%
UK 50 Fuller, Smith & Turner PLC (FSTA)	-6.39%	+11.28%	-13.33%	-0.92%	+4.66%	+7.72%	-1.65%	+5.32%	-6.65%	+14.25%
UK 51 Harbour Energy PLC (HBR)	+18.31%	+8.94%	+18.31%	-2.27%	-10.51%	-18.00%	+11.35%	+4.34%	+5.28%	+14.22%
UK 52 Rentokil Initial PLC (RTO)	+0.92%	+1.02%	+2.37%	+5.72%	-9.09%	-4.95%	-19.17%	+0.09%	-13.88%	+14.06%
UK 53 Arecor Therapeutics PLC (AREC)	+1.24%	-11.04%	-5.52%	-3.65%	0.00%	-5.30%	-2.40%	+8.20%	+9.85%	+13.79%
UK 54 Convatec Group PLC (CTEC)	-5.43%	+11.48%	-15.99%	-2.14%	-4.08%	+6.33%	+4.19%	+1.79%	-4.82%	+13.46%
UK 55 Shell PLC (SHEL)	+1.97%	+10.00%	+16.58%	-7.17%	-6.25%	-5.93%	+13.16%	+1.57%	+5.89%	+12.99%
UK 56 Haleon PLC (HLN)	+1.09%	+7.07%	-7.86%	-9.04%	-0.97%	+3.27%	+4.49%	-0.06%	-7.02%	+12.91%
UK 57 Baltic Classifieds Group PLC (BCG)	+0.97%	-10.07%	-0.79%	+7.47%	-7.93%	+5.37%	+6.59%	+7.30%	-18.72%	+12.91%
UK 58 Jersey Oil and Gas PLC (JOG)	+1.16%	+38.86%	-19.34%	+21.94%	-22.85%	+5.21%	+15.98%	-3.11%	-6.42%	+12.75%
UK 59 Xaar PLC (XAR)	+3.77%	+7.73%	-4.64%	+23.89%	-6.43%	-12.21%	+4.35%	-3.33%	+18.53%	+12.73%
UK 60 Alfa Financial Software Holdings Limited (ALFA)	+1.42%	-10.23%	-24.87%	+3.45%	+6.00%	-2.77%	+5.95%	-0.37%	-5.27%	+12.55%
UK 61 XPS Pensions Group PLC (XPS)	+2.06%	-10.12%	-6.75%	+4.31%	+2.48%	-0.81%	+7.80%	-5.43%	-3.19%	+12.36%
UK 62 Spectra Systems Corporation (SPSY)	-6.23%	-3.50%	+10.51%	+9.51%	+13.17%	+7.94%	-14.71%	-3.45%	-11.01%	+12.04%
UK 63 Valirx PLC (VAL)	+4.48%	-5.71%	-7.58%	-8.20%	-30.36%	-17.95%	-6.25%	+3.33%	-19.35%	+12.00%
UK 64 NCC Group PLC (NCC)	+0.86%	-5.56%	-12.67%	+4.32%	+18.05%	-15.43%	+16.92%	+0.99%	+3.79%	+11.64%
UK 65 Wickes Group PLC (WIX)	-3.47%	+10.87%	-17.89%	-0.48%	-13.67%	+5.86%	+4.90%	-0.61%	+5.72%	+11.59%
UK 66 Moneysupermarket.com Group PLC (MONY)	+1.52%	-7.82%	-12.85%	+17.55%	+0.57%	+4.51%	+6.10%	+5.34%	-14.35%	+11.28%
UK 67 FRP Advisory Group PLC (FRP)	-0.37%	-8.99%	-9.88%	+8.68%	-6.72%	+3.15%	-0.87%	+5.73%	-3.54%	+11.02%
UK 68 Reckitt Benckiser Group PLC (RKT)	+1.50%	+2.62%	-21.87%	-8.06%	-1.86%	+6.97%	+6.70%	-1.56%	-3.22%	+10.90%
UK 69 Goldplat PLC (GDP)	+32.35%	+13.33%	+6.67%	+6.62%	+23.28%	-11.89%	+12.70%	+4.23%	+11.35%	+10.68%
UK 70 Grainger PLC (GRI)	+6.48%	-1.03%	-15.63%	+3.64%	-5.84%	+7.34%	+2.83%	+0.46%	-6.85%	+10.66%
UK 71 Young & Cos Brewery PLC (YNGN)	+0.34%	+22.56%	-12.64%	-0.94%	+6.98%	+2.37%	+8.41%	+0.27%	-9.60%	+10.62%
UK 72 Winkworth (WINK)	0.00%	-8.60%	-1.47%	+2.99%	0.00%	0.00%	+2.90%	-2.82%	-4.35%	+10.61%
UK 73 Telecom Plus PLC (TEP)	-1.91%	+2.85%	-5.69%	-9.44%	-14.19%	-26.00%	+14.54%	+1.06%	-6.28%	+10.55%
UK 74 Serco Group PLC (SRP)	+7.45%	+0.40%	-5.38%	-1.26%	-6.18%	-17.05%	+11.51%	+6.80%	-2.15%	+10.27%
UK 75 Diageo PLC (DGE)	+4.49%	-0.78%	-16.03%	+5.37%	+4.38%	-0.85%	+7.36%	+6.24%	-6.48%	+10.25%
UK 76 Mitchells & Butlers PLC (MAB)	+0.76%	+14.23%	-15.28%	+0.78%	-8.56%	+3.83%	+13.11%	+2.17%	+0.35%	+10.25%
UK 77 Rathbone Bros PLC (RAT)	+14.25%	+2.72%	-12.14%	-0.90%	-0.41%	-18.43%	+4.12%	+1.92%	-8.59%	+10.17%
UK 78 Fevertree Drinks PLC (FEVR)	+6.35%	+9.41%	-20.04%	+6.63%	-3.94%	+4.10%	+6.09%	-0.81%	-0.41%	+10.16%
UK 79 PayPoint PLC (PAY)	+12.57%	+11.07%	-6.42%	+13.72%	-8.41%	-0.61%	+7.59%	+2.43%	+2.69%	+10.02%
UK 80 Zotefoams PLC (ZTF)	+2.73%	+4.59%	-21.71%	+16.81%	+4.92%	+5.90%	+4.66%	-4.89%	-0.68%	+9.77%
UK 81 Pets at Home Group PLC (PETS)	+3.33%	+1.86%	-13.05%	+0.94%	+5.08%	-7.70%	+18.71%	+2.85%	-1.29%	+9.73%
UK 82 Gulf Keystone Petroleum Limited (GKP)	+2.82%	+14.84%	+1.91%	-6.67%	-13.18%	+1.74%	-2.73%	+14.87%	-1.22%	+9.65%
UK 83 Ithaca Energy PLC (ITH)	+10.74%	+20.92%	+16.22%	+4.73%	-18.28%	-1.72%	+11.61%	+11.48%	+1.63%	+9.62%
UK 84 GlobaLimitedata PLC (DATA)	-4.07%	-20.38%	-14.46%	+50.14%	-1.66%	-29.93%	+6.16%	+5.93%	-30.00%	+9.52%
UK 85 Helios Underwriting PLC (HUW)	+0.97%	+4.33%	-8.76%	+7.32%	+2.59%	-2.98%	+5.44%	+0.90%	+5.56%	+9.47%
UK 86 Tern PLC (TERN)	-32.14%	-5.26%	+88.89%	-29.41%	+116.67%	-9.62%	+19.15%	-10.71%	-26.00%	+9.19%
UK 87 Reach PLC (RCH)	+15.97%	+12.83%	-16.37%	-3.48%	-6.87%	-3.51%	-14.82%	-3.48%	+6.98%	+9.13%
UK 88 Orchard Funding (ORCH)	0.00%	0.00%	-11.67%	+10.38%	-7.69%	+16.67%	-0.79%	-0.80%	-2.42%	+9.09%
UK 89 Croda International PLC (CRDA)	+1.22%	+13.42%	-9.02%	+1.21%	+6.74%	-0.56%	+5.99%	+8.11%	-3.81%	+9.09%
UK 90 Whitbread PLC (WTB)	+6.51%	-4.27%	-11.69%	-2.70%	+5.10%	+1.83%	+4.98%	-0.68%	-4.29%	+9.01%
UK 91 RWS Holdings PLC (RWS)	-2.78%	-9.52%	+0.26%	+16.67%	+21.37%	-33.87%	+30.13%	+32.58%	+8.85%	+8.96%
UK 92 Mercia Asset Management PLC (MERC)	-6.78%	+6.18%	-5.82%	+7.27%	0.00%	-8.47%	-1.85%	+1.89%	+3.70%	+8.93%
UK 93 Dotdigital Group PLC (DOTD)	+9.17%	-21.68%	-19.72%	+0.86%	+6.84%	-15.60%	+22.75%	+5.41%	-6.59%	+8.82%
UK 94 Moonpig Group PLC (MOON)	+5.67%	+3.03%	-5.20%	-0.53%	+4.32%	+10.12%	+15.12%	+3.70%	-6.58%	+8.76%
UK 95 Hercules Site Services PLC (HERC)	-10.38%	+15.79%	-37.27%	0.00%	-11.59%	-13.93%	+60.00%	-9.52%	-9.21%	+8.70%
UK 96 Logistics Development Group PLC (LDG)	+7.14%	+5.67%	-13.25%	+1.82%	0.00%	+1.79%	+21.05%	+4.35%	+12.50%	+8.64%
UK 97 S4 Capital PLC (SFOR)	+29.90%	-22.64%	+35.61%	+56.12%	-0.92%	-26.74%	+19.52%	+34.93%	-10.14%	+8.43%
UK 98 Creo Medical Group PLC (CREO)	+45.20%	+5.22%	-31.24%	+25.00%	+8.65%	+3.54%	-9.40%	-1.89%	-20.00%	+8.17%
UK 99 Cohort PLC (CHRT)	+26.13%	+12.94%	-6.04%	+0.49%	+13.28%	-11.00%	-0.33%	-0.49%	-1.64%	+8.17%
UK 100 BT Group PLC (BT-A)	+3.18%	+14.17%	-2.91%	+2.87%	-3.58%	-8.96%	+5.89%	+1.84%	-4.39%	+8.06%
UK 101 Bunzl PLC (BNZL)	-1.35%	+7.13%	+2.83%	+7.36%	-2.81%	+11.72%	+6.54%	-0.57%	-6.25%	+8.04%
UK 102 Goodwin PLC (GDWN)	+17.84%	-3.59%	-53.72%	+2.86%	+30.73%	+8.63%	+5.87%	+5.31%	-27.19%	+7.98%
UK 103 Burberry Group PLC (BRBY)	-13.40%	+8.42%	-8.69%	+6.42%	+1.83%	-9.92%	+11.82%	-8.38%	-6.53%	+7.96%
UK 104 Marks and Spencer Group PLC (MKS)	+10.94%	+8.30%	-14.45%	-2.68%	+7.82%	+4.52%	+8.90%	-2.69%	-2.16%	+7.96%
UK 105 Hollywood Bowl Group PLC (BOWL)	-5.99%	+2.51%	-11.30%	+8.07%	+20.24%	-10.29%	+4.01%	-2.10%	-9.66%	+7.92%
UK 106 Diversified Energy Company PLC (DEC)	-11.26%	+8.39%	+36.36%	-14.61%	-10.80%	-3.72%	-5.51%	+9.72%	-4.66%	+7.83%
UK 107 Frasers Group PLC (FRAS)	+2.58%	+1.37%	-9.65%	+2.90%	+17.70%	-6.80%	+12.73%	+3.02%	-3.59%	+7.83%
UK 108 Synthomer PLC (SYNT)	-15.48%	-63.10%	+105.67%	+69.70%	+57.91%	-26.65%	+10.28%	+12.05%	+6.29%	+7.82%
UK 109 Pennant International Group PLC (PEN)	+2.56%	+10.00%	-11.36%	-7.69%	+30.56%	+10.64%	+13.46%	0.00%	+8.47%	+7.81%
UK 110 Caffyns PLC (CFYN)	0.00%	-3.61%	0.00%	0.00%	0.00%	0.00%	0.00%	+25.00%	-10.00%	+7.78%
UK 111 PCI-Pal PLC (PCIP)	+6.80%	+5.45%	-15.52%	+4.08%	-2.94%	-11.11%	+27.27%	+11.61%	+16.00%	+7.59%
UK 112 Kodal Minerals PLC (KOD)	+43.94%	-12.63%	-22.89%	-3.13%	0.00%	-3.06%	-5.16%	-3.51%	-3.64%	+7.55%
UK 113 Kainos Group PLC (KNOS)	-10.36%	-16.11%	-3.31%	+13.90%	+4.81%	-11.99%	+14.80%	+42.42%	-2.31%	+7.51%
UK 114 British American Tobacco PLC (BATS)	+3.32%	+6.57%	-5.80%	-1.10%	+6.20%	+1.87%	-2.29%	-7.26%	-2.57%	+7.34%
UK 115 WHSmiths PLC (SMWH)	+5.63%	+0.30%	-15.21%	-11.06%	-3.04%	-20.61%	+10.28%	-2.91%	-7.18%	+7.32%
UK 116 Unilever PLC (ULVR)	+1.67%	+10.66%	-23.19%	+2.33%	-0.78%	+6.19%	+4.76%	+0.39%	-3.32%	+7.26%
UK 117 B&M European Retail Value SA (BME)	+4.47%	+8.31%	-11.78%	-0.65%	+2.15%	+13.98%	+14.21%	+10.42%	+3.91%	+7.20%
UK 118 Sirius Real Estate Limited (SRE)	+2.02%	+13.89%	-17.25%	+8.10%	-1.80%	-1.63%	+2.33%	-2.27%	-8.07%	+7.20%
UK 119 Ilika PLC (IKA)	-17.33%	-6.45%	-17.24%	+37.50%	+10.61%	-20.55%	-8.62%	+1.89%	-22.22%	+7.14%
UK 120 Genus PLC (GNS)	+21.77%	-7.75%	-18.70%	-1.10%	-0.68%	-7.73%	+2.14%	+4.83%	-6.87%	+7.10%
UK 121 Zephyr Energy PLC (ZPHR)	+25.00%	+13.33%	+5.88%	-5.56%	-11.47%	+14.62%	+1.45%	-14.29%	-3.33%	+6.90%
UK 122 Dunelm Group PLC (DNLM)	-18.23%	+9.09%	-22.22%	-4.85%	+4.62%	+0.77%	+10.55%	+2.13%	-9.74%	+6.86%
UK 123 PetroTal Corp (PTAL)	+3.70%	+2.38%	+45.12%	-5.45%	+7.46%	-21.14%	+2.00%	+9.80%	+4.46%	+6.84%
UK 124 Touchstone Exploration Inc (TXP)	+33.33%	-4.89%	+5.71%	0.00%	-21.62%	-6.90%	+3.70%	+17.86%	+16.36%	+6.77%
UK 125 Carclo PLC (CAR)	+8.63%	+1.81%	-21.63%	-15.16%	-6.67%	-2.86%	+7.94%	-0.82%	+3.02%	+6.67%
UK 126 National Grid PLC (NG)	+8.15%	+12.68%	-8.73%	+3.36%	-8.89%	+4.39%	-4.65%	-0.63%	-3.13%	+6.59%
UK 127 Eden Research PLC (EDEN)	+47.17%	-6.41%	-23.29%	+17.86%	+4.55%	-13.04%	-15.00%	-7.84%	-2.13%	+6.52%
UK 128 Enwell Energy PLC (ENW)	-5.71%	-4.55%	-11.11%	-1.79%	-12.73%	+6.25%	0.00%	-3.92%	-6.12%	+6.52%
UK 129 Norman Broadbent PLC (NBB)	+5.38%	-3.06%	-5.26%	-3.11%	-11.01%	-8.76%	+5.93%	+1.33%	+13.68%	+6.48%
UK 130 Staffline Group PLC (STAF)	+13.59%	-3.73%	-8.76%	-4.02%	-1.63%	-8.75%	+19.17%	-7.83%	-10.26%	+6.44%
UK 131 United Utilities PLC (UU)	+4.44%	+11.71%	-5.60%	+10.80%	-7.76%	-2.60%	+5.65%	+3.83%	-1.60%	+6.30%
UK 132 CVS Group PLC (CVSG)	+1.71%	+1.68%	-15.81%	+2.15%	+9.54%	-6.24%	+6.73%	+3.12%	-3.96%	+6.21%
UK 133 J Sainsbury PLC (SBRY)	-0.92%	+8.39%	-2.87%	-3.01%	-9.88%	+7.93%	+12.38%	-6.62%	-1.79%	+5.98%
UK 134 WPP PLC (WPP)	-9.81%	-9.66%	-15.09%	+14.43%	+5.43%	-16.29%	+26.68%	+29.53%	-2.79%	+5.93%
UK 135 Johnson Service Group PLC (JSG)	+4.15%	+3.98%	-14.09%	+2.47%	+18.80%	+7.78%	-8.74%	-3.19%	-5.91%	+5.84%
UK 136 Mortgage Advice Bureau (Holdings) PLC (MAB1)	+13.37%	-17.44%	-13.66%	-4.68%	+0.94%	-3.74%	+1.17%	-1.34%	-29.77%	+5.82%
UK 137 United Oil & Gas PLC (UOG)	+22.08%	+19.45%	-2.86%	+32.35%	-6.67%	0.00%	-9.52%	-2.63%	+16.22%	+5.81%
UK 138 Vp PLC (VP)	+0.19%	-12.78%	-4.46%	+8.89%	-2.86%	+2.10%	-0.21%	+1.03%	+1.22%	+5.65%
UK 139 Provexis PLC (PXS)	+22.22%	+30.91%	-25.35%	-6.98%	+5.00%	+21.43%	-10.20%	-4.80%	-17.43%	+5.56%
UK 140 First Property Group PLC (FPO)	-13.33%	+6.15%	-23.19%	+7.55%	-5.26%	0.00%	-11.11%	+12.50%	+14.07%	+5.52%
UK 141 Kingfisher PLC (KGF)	+7.93%	+9.78%	-25.05%	+3.24%	+0.28%	-1.50%	+8.97%	+4.50%	+1.92%	+5.35%
UK 142 Anpario PLC (ANP)	+13.68%	+2.78%	-17.57%	+13.66%	+7.69%	-7.14%	+1.92%	-1.89%	-5.77%	+5.10%
UK 143 CMC Markets PLC (CMCX)	+8.36%	+0.31%	+5.69%	+7.13%	+0.68%	+23.62%	+45.63%	+11.39%	-10.77%	+4.98%
UK 144 Concurrent Technologies PLC Ord 1P (CNC)	+18.06%	+4.59%	-31.26%	+21.01%	+15.82%	-0.76%	+2.29%	-5.61%	+3.76%	+4.96%
UK 145 Croma Security Solutions Group PLC (CSSG)	0.00%	-0.68%	-8.16%	0.00%	0.00%	-1.48%	+1.50%	+3.70%	+2.14%	+4.90%
UK 146 Jubilee Metals Group PLC (JLP)	+36.76%	-5.38%	-26.14%	-15.38%	+1.82%	-13.21%	+3.29%	-0.40%	-18.00%	+4.88%
UK 147 BATM Advanced Communications Limited (BVC)	-5.12%	-8.50%	-6.43%	+2.67%	+1.12%	+6.99%	-14.60%	-5.03%	-8.05%	+4.84%
UK 148 Lancashire Holdings Limited (LRE)	-3.90%	+8.77%	-12.84%	-1.71%	+6.27%	+5.82%	-6.66%	+1.33%	+5.24%	+4.82%
UK 149 Associated British Foods PLC (ABF)	-10.44%	+3.78%	-5.08%	-2.64%	-0.52%	+9.27%	+5.09%	-0.38%	-10.63%	+4.82%
UK 150 Craneware PLC (CRW)	-12.95%	-9.82%	-12.21%	+14.59%	-1.31%	-10.37%	-13.65%	+8.59%	-17.56%	+4.80%
UK 151 Admiral Group PLC (ADM)	-13.41%	+7.78%	+6.28%	+7.24%	-2.43%	+8.01%	+5.96%	+9.44%	-11.00%	+4.79%
UK 152 Coca-Cola HBC AG (CCH)	+2.81%	+21.77%	-11.73%	+0.80%	-0.37%	+15.38%	+1.83%	-9.30%	-4.18%	+4.73%
UK 153 Feedback (FDBK)	+16.88%	+22.22%	-5.45%	-25.00%	-16.92%	-12.35%	-14.79%	+13.22%	-7.30%	+4.72%
UK 154 Berkeley Group Holdings PLC (BKG)	+5.53%	+4.95%	-20.54%	-6.69%	+7.30%	+1.69%	+0.06%	+1.89%	-6.11%	+4.72%
UK 155 Severn Trent PLC (SVT)	+4.98%	+12.02%	-5.79%	+5.79%	-9.15%	-0.47%	+2.10%	+4.37%	-1.71%	+4.59%
UK 156 James Fisher & Sons PLC (FSJ)	+19.47%	+13.84%	-10.98%	+0.22%	+10.33%	-7.97%	-4.11%	-0.45%	-4.99%	+4.53%
UK 157 AstraZeneca PLC (AZN)	-1.99%	+14.99%	-5.48%	-5.05%	-1.05%	+2.16%	-10.41%	-3.15%	+0.38%	+4.43%
UK 158 Yu Group PLC (YU)	+14.04%	+3.37%	-6.46%	+3.90%	+4.05%	-9.17%	+11.32%	-8.24%	-1.80%	+4.27%
UK 159 Howden Joinery PLC (HWDN)	+0.54%	+15.89%	-18.45%	-1.77%	-1.16%	+9.05%	-5.85%	+1.20%	-4.51%	+4.27%
UK 160 IWG PLC (IWG)	+6.83%	-9.95%	-21.43%	+5.66%	+2.38%	-2.22%	+9.62%	-9.96%	-2.19%	+4.20%
UK 161 Cranswick PLC (CWK)	+6.76%	+2.65%	-3.68%	+3.06%	+1.86%	+0.18%	-2.73%	+0.19%	-6.16%	+4.18%
UK 162 Hikma Pharmaceuticals LLC (HIK)	-1.35%	-14.06%	-4.03%	+10.90%	+5.54%	+2.98%	+4.28%	+3.47%	-1.89%	+4.16%
UK 163 TT Electronics PLC (TTG)	-2.10%	+7.14%	-4.67%	+4.02%	-0.84%	-2.03%	+9.69%	+6.47%	+31.85%	+3.93%
UK 164 Keystone Law Group PLC (KEYS)	+1.60%	-14.15%	-17.58%	+16.00%	+6.51%	-2.16%	+0.18%	+6.97%	+17.84%	+3.93%
UK 165 Filtronic PLC (FTC)	+6.36%	+7.91%	-4.95%	+51.56%	+34.02%	-28.72%	-14.39%	-1.26%	+0.43%	+3.81%
UK 166 Auction Technology Group PLC (ATG)	+10.75%	+0.97%	+7.05%	+4.79%	+22.17%	-4.02%	+5.31%	+2.13%	+4.62%	+3.77%
UK 167 Forterra PLC (FORT)	-4.53%	+7.34%	-18.53%	+1.55%	-9.92%	-4.52%	+3.25%	+3.44%	+8.03%	+3.72%
UK 168 ThinkSmart Technologies Ltd (TST)	+1.67%	+10.66%	-9.63%	+2.46%	+16.00%	+11.72%	+5.56%	-0.58%	-20.59%	+3.70%
UK 169 Tullow Oil PLC (TLW)	+37.85%	+27.82%	+21.01%	+16.43%	+0.53%	-23.31%	+31.95%	+26.70%	-47.00%	+3.70%
UK 170 Norcros PLC (NXR)	+6.27%	+0.28%	-22.13%	+1.08%	+4.63%	0.00%	+7.48%	+3.16%	-8.90%	+3.70%
UK 171 Globalworth Real Estate Investments Ltd (GWI)	+3.76%	-12.32%	-3.58%	-1.43%	-3.77%	+2.11%	+9.14%	-0.54%	-10.33%	+3.64%
UK 172 Aviva PLC (AV)	-7.07%	+7.86%	-12.48%	+3.86%	+0.45%	+3.80%	+6.64%	+5.16%	-5.87%	+3.61%
UK 173 Parkmead Group (the) PLC (PMG)	+5.17%	+37.70%	+2.38%	0.00%	-9.30%	0.00%	+10.26%	+4.65%	-13.33%	+3.59%
UK 174 C&C Group PLC (CCR)	-19.26%	+7.89%	-4.76%	+5.00%	-15.65%	-5.24%	+8.30%	-10.02%	+9.61%	+3.59%
UK 175 CleanTech Lithium PLC (CTL)	+68.18%	+21.62%	-21.78%	-14.77%	+6.67%	-26.88%	-10.26%	+14.29%	+16.67%	+3.57%
UK 176 Coats Group PLC (COA)	+0.71%	+9.64%	-14.04%	+3.62%	-1.68%	-4.59%	+2.89%	+1.87%	+0.98%	+3.52%
UK 177 GB Group PLC (GBG)	-6.61%	-15.21%	-1.23%	+5.72%	+11.53%	-16.71%	+11.96%	-30.05%	-3.10%	+3.47%
UK 178 CLS Holdings PLC (CLI)	+3.99%	-0.16%	-23.20%	+1.04%	+1.03%	-5.00%	+13.21%	-12.52%	-1.19%	+3.40%
UK 179 GlaxoSmithKline PLC (GSK)	+2.85%	+17.29%	-6.22%	-6.56%	-2.44%	+5.29%	-2.50%	-1.66%	-3.55%	+3.38%
UK 180 Mears Group PLC (MER)	+2.65%	-3.40%	-7.89%	+20.80%	+5.06%	-1.69%	+5.64%	-0.12%	-3.02%	+3.35%
UK 181 AO World Limited PLC (AO)	-4.06%	-9.12%	-12.26%	+1.50%	+6.48%	-2.24%	+6.34%	-3.39%	-4.79%	+3.35%
UK 182 Vertu Motors PLC (VTU)	+0.80%	-4.29%	-3.82%	+11.57%	+9.91%	+4.23%	+10.41%	+4.04%	-1.18%	+3.33%
UK 183 Marechale Capital PLC (MAC)	+34.29%	-4.26%	-22.22%	+5.71%	+8.11%	+187.50%	-17.39%	0.00%	0.00%	+3.16%
UK 184 Arbuthnot Banking Group PLC (ARBB)	-0.85%	-0.29%	-0.86%	-0.87%	-3.51%	+1.21%	+0.60%	-2.38%	-2.44%	+3.13%
UK 185 IHG PLC (IHG)	-4.25%	+2.00%	-5.16%	+9.01%	+8.44%	+11.74%	-6.71%	-0.78%	-1.94%	+3.04%
UK 186 Renew Holdings PLC (RNWH)	+5.28%	-0.64%	-8.80%	+6.47%	0.00%	-2.10%	+0.79%	+8.17%	-4.55%	+3.04%
UK 187 Rank Group PLC (RNK)	-11.28%	+7.38%	-6.45%	+7.91%	+3.25%	-3.75%	+2.00%	+15.08%	-31.33%	+3.01%
UK 188 Essentra PLC (ESNT)	+4.55%	+5.15%	-14.88%	-9.85%	+9.08%	-10.12%	+30.41%	+5.37%	+2.00%	+2.86%
UK 189 Tatton Asset Management PLC (TAM)	+3.03%	-8.24%	-6.73%	+6.19%	-3.56%	+24.83%	-4.84%	+0.28%	-9.58%	+2.80%
UK 190 Churchill China PLC (CHH)	+16.18%	-1.27%	-25.64%	+15.52%	+1.49%	0.00%	+14.71%	-6.41%	-1.37%	+2.78%
UK 191 Premier Foods PLC (PFD)	+9.39%	+4.56%	-6.38%	+6.98%	+2.07%	+1.19%	-4.85%	+3.14%	-2.69%	+2.77%
UK 192 Dominos Pizza Group PLC (DOM)	+5.02%	+10.27%	-14.24%	+12.60%	-3.97%	-2.74%	+11.21%	+2.58%	+2.23%	+2.75%
UK 193 Avingtrans PLC (AVG)	+21.35%	-3.00%	-6.19%	+15.09%	+11.48%	-6.62%	+13.39%	0.00%	+4.17%	+2.67%
UK 194 Savills PLC (SVS)	+8.23%	-5.38%	-19.22%	+0.36%	+0.60%	+2.64%	+7.73%	+15.00%	-3.02%	+2.53%
UK 195 Legal and General Group PLC (LGEN)	+1.22%	+2.34%	-9.21%	+2.19%	+7.11%	+6.08%	+5.04%	-3.10%	+0.31%	+2.40%
UK 196 Foresight Group Holdings Ltd (FSG)	-1.63%	-2.84%	-14.36%	+13.78%	+9.36%	0.00%	+6.05%	+7.10%	-9.75%	+2.34%
UK 197 Corcel PLC (CRCL)	-10.53%	+19.12%	+17.28%	-3.16%	-9.78%	-3.61%	-11.25%	+18.31%	+4.76%	+2.27%
UK 198 Dr. Martens PLC (DOCS)	-11.03%	+1.69%	-9.16%	-1.19%	+18.97%	-6.62%	+12.01%	+3.88%	-16.29%	+2.23%
UK 199 Quartix Technologies PLC (QTX)	+9.45%	-8.64%	-23.27%	+23.22%	+1.92%	-11.32%	+1.06%	-5.26%	0.00%	+2.22%
UK 200 88 Energy Limited (88E)	-11.11%	0.00%	+60.00%	-17.19%	-5.66%	-18.00%	+2.44%	0.00%	+7.14%	+2.22%
UK 201 Braemar Shipping Services PLC (BMS)	+0.93%	-0.92%	+4.65%	-4.44%	+11.16%	-0.42%	-4.20%	-3.07%	+4.98%	+2.16%
UK 202 Ashmore Group PLC (ASHM)	+34.05%	+0.59%	-11.18%	-1.80%	+0.19%	-3.27%	+2.58%	+8.14%	-2.78%	+2.12%
UK 203 Next PLC (NXT)	-3.03%	0.00%	-4.45%	+2.13%	+2.09%	+10.06%	+2.06%	+5.46%	-6.87%	+2.06%
UK 204 Bytes Technology Group PLC (BYIT)	-5.52%	-10.45%	-8.90%	+8.97%	+22.38%	+2.55%	+7.14%	+2.77%	+6.68%	+2.03%
UK 205 Netcall PLC (NET)	+19.46%	-13.64%	-10.96%	+20.20%	+2.87%	-7.17%	+1.29%	-1.27%	+7.30%	+2.00%
UK 206 Centrica PLC (CNA)	+12.89%	+4.04%	+6.70%	+1.08%	-12.71%	-8.88%	-9.28%	-0.71%	-4.03%	+1.93%
UK 207 Gem Diamonds Ltd (GEMD)	0.00%	+44.54%	-16.28%	+6.94%	+11.04%	-15.79%	-4.17%	+23.19%	+144.71%	+1.92%
UK 208 AJ Bell PLC (AJB)	+4.90%	-6.27%	+8.30%	+10.69%	+16.73%	+0.74%	-3.92%	+4.94%	-6.89%	+1.92%
UK 209 Diaceutics PLC (DXRX)	+32.81%	-11.47%	0.00%	+9.97%	-13.60%	+2.10%	-1.71%	+2.79%	+29.83%	+1.83%
UK 210 Gulf Marine Services PLC (GMS)	+16.41%	+0.88%	-21.83%	+7.26%	+2.08%	-7.04%	+1.21%	-1.08%	-0.66%	+1.77%
UK 211 Hunting PLC (HTG)	+19.30%	+17.42%	-4.43%	+2.42%	-8.37%	-4.83%	+0.11%	-9.81%	-0.75%	+1.76%
UK 212 Time Finance PLC (TIME)	+0.96%	-5.71%	-15.15%	+1.19%	-2.35%	+15.66%	+4.58%	+14.54%	+0.70%	+1.73%
UK 213 Sdi Group PLC (SDI)	-4.65%	-1.83%	-18.01%	+14.39%	+9.93%	+6.02%	+3.41%	-2.20%	+5.06%	+1.60%
UK 214 Aston Martin Lagonda Global Holdings PLC (AML)	-3.54%	-24.47%	-21.60%	+11.41%	+9.94%	-15.07%	-7.36%	-2.80%	+1.47%	+1.57%
UK 215 NB Private Equity Partners Limited (NBPE)	-5.07%	-6.90%	-7.41%	+0.45%	+8.12%	+0.42%	+3.19%	-0.67%	-0.54%	+1.49%
UK 216 Avation PLC (AVAP)	+3.28%	+1.77%	-12.50%	+7.14%	+1.11%	-1.83%	+4.10%	-0.36%	-0.72%	+1.45%
UK 217 St Jamess Place PLC (STJ)	+9.21%	-8.83%	-14.65%	+3.57%	-0.70%	+0.12%	-13.04%	+13.57%	-10.49%	+1.40%
UK 218 Eurocell PLC (ECEL)	-3.07%	+0.79%	-17.65%	-0.48%	-0.48%	+5.77%	+8.18%	+0.84%	+19.17%	+1.40%
UK 219 PPHE Hotel Group Limited (PPH)	+0.45%	+10.86%	-20.40%	-7.16%	+34.64%	-13.57%	-8.72%	+0.76%	-6.57%	+1.35%
UK 220 SSE PLC (SSE)	+11.15%	+11.02%	-3.50%	+1.77%	-11.74%	+4.50%	-3.69%	+1.71%	+4.40%	+1.24%
UK 221 McBride PLC (MCB)	+9.41%	-2.74%	-12.82%	+14.85%	+5.89%	-5.68%	+4.49%	+3.19%	+5.83%	+1.24%
UK 222 Elementis PLC (ELM)	-2.65%	+2.72%	-9.88%	-0.40%	+3.09%	+0.13%	+15.21%	+1.35%	-0.33%	+1.23%
UK 223 Quilter PLC (QLT)	+6.17%	+0.87%	-10.92%	+5.90%	+4.92%	-0.88%	+0.47%	+0.16%	-7.08%	+1.22%
UK 224 Niox Group PLC (NIOX)	+1.20%	-3.27%	-9.23%	+15.25%	-16.18%	+4.56%	+6.71%	+6.92%	0.00%	+1.18%
UK 225 Johnson Matthey PLC (JMAT)	+10.69%	-14.75%	-5.72%	+6.80%	+4.64%	-10.75%	+5.29%	+13.76%	+6.18%	+1.16%
UK 226 Watches Of Switzerland Group PLC (WOSG)	+9.39%	-1.45%	-12.99%	+15.16%	+41.02%	-1.80%	+2.89%	-2.54%	-1.62%	+1.07%
UK 227 Harworth Group PLC (HWG)	-1.80%	+7.62%	-17.00%	-9.90%	-7.27%	-1.96%	+8.67%	+38.04%	+3.67%	+1.07%
UK 228 IntegraFin Holdings PLC (IHP)	-2.36%	-9.53%	-3.77%	+6.54%	+3.83%	+4.73%	+3.95%	+8.41%	-8.64%	+0.96%
UK 229 James Halstead PLC Ord 5P (JHD)	+0.37%	-5.45%	-7.31%	+12.70%	-4.27%	-2.31%	-5.51%	+14.17%	-5.55%	+0.93%
UK 230 Angling Direct PLC (ANG)	-0.93%	0.00%	-7.55%	0.00%	+2.04%	-1.00%	-5.05%	+5.32%	+9.09%	+0.93%
UK 231 Spirax Sarco Engineering PLC (SPX)	+6.52%	+8.81%	-15.56%	+7.39%	-2.83%	-1.87%	+1.61%	+3.74%	-0.14%	+0.90%
UK 232 Conduit Holdings Ltd (CRE)	-2.42%	+13.45%	-3.57%	+5.37%	+0.11%	+6.79%	-7.42%	+3.43%	-0.66%	+0.89%
UK 233 Prospex Energy PLC (PXEN)	+12.78%	-3.33%	+22.41%	-9.86%	-6.25%	+4.67%	-7.64%	+31.03%	+53.95%	+0.85%
UK 234 Tate & Lyle PLC (TATE)	+0.48%	0.00%	-3.88%	-0.11%	+39.66%	+9.70%	0.00%	+0.09%	+0.99%	+0.80%
UK 235 Crest Nicholson Holdings PLC (CRST)	+6.13%	-0.07%	-33.77%	-38.19%	+14.93%	+0.98%	-14.66%	+5.67%	0.00%	+0.77%
UK 236 Intertek Group PLC (ITRK)	-3.50%	+5.78%	-22.74%	+29.85%	+12.31%	+9.12%	+0.60%	+0.09%	+0.60%	+0.77%
UK 237 Colefax Group PLC (CFX)	+21.05%	-3.04%	-2.69%	+8.76%	+11.86%	+8.33%	+0.35%	+0.35%	-6.94%	+0.75%
UK 238 Mpac Group PLC (MPAC)	+21.31%	-8.11%	-30.15%	-1.05%	+9.57%	+6.80%	+18.18%	+3.85%	-0.74%	+0.75%
UK 239 Shield Therapeutics PLC (STX)	+9.14%	-6.98%	-21.00%	+10.76%	-32.00%	+4.20%	-36.29%	+25.32%	+10.30%	+0.73%
UK 240 Sanderson Design Group PLC (SDG)	+8.05%	+21.28%	-3.51%	+12.73%	+16.13%	0.00%	+7.64%	+0.65%	-6.41%	+0.68%
UK 241 QinetiQ Group PLC (QQ)	+13.56%	+0.70%	-10.10%	-2.11%	+13.30%	-16.11%	+19.79%	+2.37%	-5.60%	+0.65%
UK 242 Rotork PLC (ROR)	+8.67%	+9.11%	-18.97%	-1.22%	-0.71%	-3.65%	+64.59%	-0.25%	+0.82%	+0.65%
UK 243 Griffin Mining Ltd (GFM)	+14.87%	+6.80%	-17.58%	+13.24%	+2.27%	-2.86%	-3.59%	-3.05%	+11.19%	+0.63%
UK 244 Spire Healthcare Group PLC (SPI)	+22.16%	-0.49%	-28.08%	+11.64%	+35.58%	-2.71%	+8.60%	+1.07%	+4.24%	+0.61%
UK 245 Mitie Group PLC (MTO)	+0.72%	+7.76%	-6.42%	+2.84%	+2.76%	-16.35%	+39.76%	-0.10%	+0.58%	+0.57%
UK 246 The Gym Group PLC (GYM)	+13.83%	+5.78%	-2.45%	+2.29%	+7.82%	+9.33%	-3.79%	-1.48%	-10.00%	+0.56%
UK 247 Nexus Infrastructure PLC (NEXS)	0.00%	0.00%	-5.53%	+1.35%	-3.11%	-1.38%	-2.33%	-1.43%	-9.18%	+0.53%
UK 248 Grafton Group PLC (GFTU)	-0.09%	+5.84%	-9.17%	-2.60%	-5.20%	+8.52%	+7.65%	+8.28%	-5.90%	+0.53%
UK 249 Serica Energy PLC (SQZ)	+23.00%	+12.33%	+21.74%	-2.04%	-13.26%	-13.13%	+8.39%	+8.16%	+5.50%	+0.45%
UK 250 MacFarlane Group PLC (MACF)	0.00%	-0.56%	-8.10%	-4.26%	+4.76%	-4.39%	+16.16%	-2.46%	+11.89%	+0.38%
UK 251 Chemring Group PLC (CHG)	+5.50%	+7.12%	-4.87%	+2.76%	+5.17%	-6.74%	+15.33%	-5.67%	-3.50%	+0.37%
UK 252 Motorpoint PLC (MOTR)	+4.51%	-0.72%	-13.77%	+8.82%	+0.39%	-3.08%	-4.76%	+3.33%	+13.71%	+0.35%
UK 253 A.G. Barr PLC (BAG)	+2.88%	+8.41%	-6.32%	-1.69%	-4.84%	+3.77%	+2.69%	-7.08%	-4.64%	+0.35%
UK 254 Travis Perkins PLC (TPK)	-1.57%	+11.59%	-19.05%	-7.61%	+2.30%	+3.46%	+0.36%	+18.85%	-7.36%	+0.33%
UK 255 DCC PLC (DCC)	+0.13%	+11.84%	-10.63%	+19.55%	+8.39%	+3.91%	+1.44%	+0.47%	+1.10%	+0.31%
UK 256 YouGov PLC (YOU)	-6.63%	-12.53%	-19.33%	+11.24%	+13.51%	+0.84%	+18.87%	+4.77%	-0.15%	+0.22%
UK 257 Elecosoft PLC (ELCO)	+17.46%	-2.70%	-25.69%	+12.62%	+7.88%	-9.62%	+13.62%	-1.12%	+74.24%	+0.22%
UK 258 easyJet PLC (EZJ)	-6.42%	-2.89%	-25.19%	+1.30%	+13.20%	+40.30%	+12.82%	+7.30%	+0.24%	+0.21%
UK 259 Energean PLC (ENOG)	-4.35%	+5.37%	-3.25%	+3.41%	-12.42%	-12.65%	+11.63%	+0.98%	-4.80%	+0.20%
UK 260 Advanced Medical Solutions Group PLC (AMS)	-1.15%	-0.46%	-10.49%	+26.56%	-9.88%	+27.85%	0.00%	+0.36%	+0.53%	+0.18%
UK 261 Beazley Group PLC (BEZ)	+36.18%	+11.83%	-0.08%	+0.79%	+0.39%	+0.47%	+0.27%	+0.50%	+0.77%	+0.11%
UK 262 Albion Enterprise VCT PLC (AAEV)	0.00%	-0.47%	+0.47%	0.00%	0.00%	0.00%	0.00%	-2.79%	0.00%	0.00%
UK 263 KRM22 PLC (KRM)	-5.06%	-1.33%	-4.05%	-11.27%	-1.59%	+46.77%	-18.68%	-13.51%	+7.81%	0.00%
UK 264 Gemfields Group Ltd (GEM)	-2.13%	-8.70%	-9.52%	-4.21%	-9.89%	-12.20%	-23.61%	+3.64%	+14.04%	0.00%
UK 265 Distil PLC (DIS)	+9.09%	-12.50%	-69.05%	+13.85%	+9.46%	+48.15%	0.00%	-4.17%	+4.35%	0.00%
UK 266 Beowulf Mining PLC (BEM)	-13.64%	-13.16%	-39.39%	+10.00%	0.00%	+27.27%	0.00%	+50.00%	-50.00%	0.00%
UK 267 Celsius Resources Ltd (CLA)	+65.22%	+10.53%	-35.71%	-31.85%	-2.17%	-16.67%	-33.33%	0.00%	0.00%	0.00%
UK 268 Cadogan Petroleum PLC (CAD)	+11.76%	-5.26%	-5.56%	0.00%	-4.71%	-7.41%	0.00%	0.00%	+6.67%	0.00%
UK 269 British Smaller Companies VCT PLC (BSV)	0.00%	+2.01%	-1.97%	0.00%	0.00%	-4.03%	0.00%	+1.40%	0.00%	0.00%
UK 270 Bluebird Merchant Ventures Ltd (BMV)	-6.25%	-33.33%	-30.00%	+45.71%	-38.24%	-24.60%	-10.53%	+29.41%	-18.18%	0.00%
UK 271 Aeorema Communications PLC (AEO)	+8.80%	-5.15%	-17.05%	+5.61%	+7.08%	+3.31%	-0.80%	+4.03%	+31.78%	0.00%
UK 272 Autins Group PLC (AUTG)	-5.00%	-10.53%	-5.88%	+6.25%	+47.06%	+16.00%	+10.34%	-9.38%	-27.59%	0.00%
UK 273 Petards Group PLC (PEG)	0.00%	+9.76%	0.00%	-6.67%	-9.52%	0.00%	+7.89%	-2.44%	-15.00%	0.00%
UK 274 Panther Securities PLC (PNS)	0.00%	0.00%	0.00%	0.00%	-1.72%	+1.75%	+2.07%	-5.41%	+3.57%	0.00%
UK 275 Kropz PLC (KRPZ)	+7.14%	+73.33%	-3.85%	+20.00%	-16.67%	0.00%	-28.00%	0.00%	-52.89%	0.00%
UK 276 Brooks Macdonald Group PLC (BRK)	-0.78%	+3.75%	-18.98%	+3.72%	-3.23%	-7.41%	+14.00%	+1.05%	+2.43%	0.00%
UK 277 Artisanal Spirits Company PLC (ART)	0.00%	0.00%	-5.97%	-7.94%	+5.17%	-6.56%	-21.05%	+6.67%	-2.08%	0.00%
UK 278 Zenova Group PLC (ZED)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 279 Warpaint London PLC (W7L)	+19.48%	+9.57%	-26.59%	-5.95%	+20.69%	-4.76%	+2.50%	+4.39%	-8.88%	0.00%
UK 280 TruFin PLC (TRU)	+3.39%	-0.41%	+2.88%	+8.00%	-0.74%	+0.37%	+4.83%	-29.79%	+1.01%	0.00%
UK 281 Savannah Energy PLC (SAVE)	+0.71%	+40.14%	-20.10%	-4.40%	-10.53%	-18.97%	0.00%	0.00%	0.00%	0.00%
UK 282 Primorus Investments PLC (PRIM)	+3.90%	-3.75%	-9.09%	+5.71%	-4.05%	+2.82%	-6.85%	0.00%	0.00%	0.00%
UK 283 MTI Wireless Edge Ltd (MWE)	+14.13%	+11.43%	-4.27%	+24.11%	-4.32%	+9.02%	-8.28%	-0.75%	-3.03%	0.00%
UK 284 CloudCoCo Group PLC (CLCO)	0.00%	-26.67%	+86.36%	-4.88%	+7.69%	-14.29%	0.00%	0.00%	0.00%	0.00%
UK 285 Gfinity PLC (GFIN)	-15.87%	+49.06%	+41.77%	+16.07%	-29.23%	-21.74%	0.00%	+8.33%	+26.92%	0.00%
UK 286 Crimson Tide PLC (TIDE)	+10.00%	+13.94%	-12.23%	0.00%	+27.27%	-11.90%	-5.41%	0.00%	+11.43%	0.00%
UK 287 Ingenta PLC (ING)	-6.13%	+24.12%	-27.94%	+8.99%	-2.06%	-35.26%	+1.79%	+4.63%	+2.29%	0.00%
UK 288 Senior PLC (SNR)	+25.77%	+25.71%	-7.14%	-0.17%	+0.70%	+0.17%	+0.87%	+1.38%	+1.02%	0.00%
UK 289 Gateley Holdings PLC (GTLY)	-7.73%	-17.28%	-13.92%	+4.41%	-5.63%	-17.16%	+8.11%	-5.00%	+29.82%	0.00%
UK 290 FDM Group PLC (FDM)	+20.30%	-12.16%	-29.66%	+4.82%	+13.03%	-12.20%	+23.55%	-12.66%	-7.51%	0.00%
UK 291 ReaboLimited Resources PLC (RBD)	+100.00%	-14.29%	+11.11%	+5.00%	-13.81%	-10.50%	-9.88%	-15.75%	+4.07%	0.00%
UK 292 Kanabo Group PLC (KNB)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 293 Surgical Innovations Group PLC (SUN)	0.00%	0.00%	0.00%	0.00%	+5.56%	0.00%	+5.26%	-15.00%	-5.88%	0.00%
UK 294 Zambeef Products PLC (ZAM)	-6.38%	+1.14%	+16.85%	-1.92%	-4.90%	0.00%	+5.67%	+2.44%	-4.76%	0.00%
UK 295 PensionBee Group PLC (PBEE)	+1.54%	-5.17%	-10.26%	+2.14%	-2.10%	-7.14%	+0.38%	+3.07%	-5.20%	0.00%
UK 296 Schroders PLC (SDR)	+10.96%	+29.76%	-1.96%	+0.96%	+0.69%	+0.60%	+0.17%	-0.85%	+0.94%	0.00%
UK 297 Henry Boot PLC (BOOT)	-14.22%	-3.11%	-2.67%	-7.14%	0.00%	-1.78%	-8.43%	+1.32%	-5.84%	0.00%
UK 298 RS Group PLC (RS1)	+7.37%	+3.96%	-19.60%	+7.50%	+10.80%	-12.82%	+20.38%	+7.71%	+2.32%	-0.06%
UK 299 Restore PLC (RST)	+1.13%	-5.42%	-4.55%	+8.07%	+2.68%	-0.19%	+6.17%	+4.58%	+3.54%	-0.16%
UK 300 NextEnergy Solar Fund Limited (NESF)	+3.40%	0.00%	-14.02%	+7.31%	-5.14%	+1.33%	+6.54%	-0.61%	-0.21%	-0.21%
UK 301 Hilton Food Group PLC (HFG)	-6.75%	+12.55%	-3.40%	+5.38%	-2.97%	-1.44%	+16.31%	+3.67%	+15.78%	-0.21%
UK 302 Playtech PLC (PTEC)	+4.41%	+19.43%	-5.52%	+9.28%	-3.89%	-9.18%	+18.83%	+6.87%	-7.61%	-0.27%
UK 303 Draper Esprit PLC (GROW)	+0.10%	-8.51%	-0.91%	+20.69%	+6.61%	-1.44%	+4.57%	+13.18%	-2.40%	-0.30%
UK 304 Knights Group Holdings PLC (KGH)	+10.61%	-20.71%	+2.87%	+1.86%	+18.54%	-3.85%	-4.27%	-6.13%	-1.78%	-0.30%
UK 305 Rose Petroleum PLC (ROSE)	-0.29%	-6.02%	-3.96%	+17.46%	-6.22%	-4.61%	+1.51%	+3.57%	-10.06%	-0.32%
UK 306 Gooch & Housego PLC Ord 20P (GHH)	+16.67%	+20.00%	-11.19%	+11.53%	+29.81%	-12.41%	+28.96%	-0.41%	+1.23%	-0.41%
UK 307 Nichols PLC (NICL)	+6.39%	-4.43%	-3.51%	+4.70%	-4.49%	+1.92%	+11.11%	+8.96%	-5.63%	-0.46%
UK 308 3i Infrastructure PLC (3IN)	-0.23%	-3.52%	-7.36%	+10.34%	+0.54%	+2.16%	+0.53%	+3.95%	-0.13%	-0.51%
UK 309 Helical PLC (HLCL)	+3.39%	+5.64%	-14.85%	+4.90%	+4.13%	+0.10%	+3.75%	+0.50%	-6.00%	-0.53%
UK 310 IG Design Group PLC (IGR)	-10.68%	+36.96%	-18.41%	+34.24%	+22.46%	-10.06%	+39.47%	-7.55%	-7.65%	-0.55%
UK 311 Oxford Metrics PLC (OMG)	+15.43%	-13.19%	-12.80%	+10.09%	0.00%	-18.13%	-4.58%	+5.07%	-11.17%	-0.57%
UK 312 Solid State PLC (SOLI)	+1.56%	+4.62%	-16.18%	+19.30%	+20.59%	0.00%	-6.59%	-1.57%	-11.94%	-0.60%
UK 313 Tristel PLC (TSTL)	+0.60%	-4.76%	-10.00%	+8.89%	-2.42%	+4.58%	+6.50%	-0.82%	-4.14%	-0.62%
UK 314 Marshalls PLC (MSLH)	-13.40%	+14.96%	-21.91%	-6.70%	+7.63%	+6.38%	+7.87%	+1.36%	+6.95%	-0.74%
UK 315 Bodycote PLC (BOY)	+6.66%	+4.77%	-21.73%	+11.55%	+18.94%	-18.02%	+8.81%	+25.95%	+0.77%	-0.76%
UK 316 Cerillion PLC (CER)	+39.34%	-8.53%	-17.36%	+6.61%	+2.19%	-22.14%	-9.17%	-3.03%	-26.46%	-0.85%
UK 317 Chenavari Toro Income Fund Ltd (TORO)	+0.40%	-12.90%	-6.48%	+3.47%	+3.83%	+0.92%	+1.37%	-3.60%	-0.93%	-0.94%
UK 318 Old Mutual Limited (OMU)	+4.15%	+9.40%	-19.27%	-1.94%	-3.62%	+5.80%	-2.58%	-3.97%	+9.31%	-0.95%
UK 319 Accesso Technology Group PLC (ACSO)	-14.50%	-3.18%	-8.03%	+7.94%	-2.57%	+21.70%	-0.93%	-5.01%	+2.14%	-0.97%
UK 320 Sthree PLC (STEM)	+1.57%	-9.90%	-14.76%	+12.62%	-0.60%	-5.04%	+61.30%	+16.63%	+0.67%	-1.00%
UK 321 On The Beach Group PLC (OTB)	-4.37%	-7.76%	-21.68%	+3.29%	-10.04%	+18.91%	+7.32%	+2.13%	-12.00%	-1.07%
UK 322 Hydrogen Utopia International PLC (HUI)	-22.22%	-7.14%	+3.85%	0.00%	+3.70%	-10.71%	-22.00%	+25.64%	-15.31%	-1.20%
UK 323 BAE Systems PLC (BA)	+15.17%	+6.99%	+4.17%	-7.16%	-0.95%	-8.85%	+13.56%	-0.29%	-6.25%	-1.30%
UK 324 Kier Group PLC (KIE)	+0.68%	+6.49%	-19.92%	+6.72%	+1.87%	+5.31%	+9.81%	+8.68%	+19.28%	-1.35%
UK 325 Cairn Energy PLC (CNE)	+32.68%	+0.39%	+17.50%	+1.47%	+2.58%	-7.23%	+24.07%	-6.28%	+25.36%	-1.40%
UK 326 Bellway PLC (BWY)	-0.95%	+2.50%	-33.81%	+3.42%	+0.94%	+0.68%	+2.58%	+7.85%	+3.17%	-1.45%
UK 327 Borders & Southern Petroleum PLC (BOR)	-11.39%	+9.50%	-1.02%	-4.74%	+25.54%	+7.33%	-10.84%	+4.50%	-11.21%	-1.46%
UK 328 Afritin Mining Limited (ATM)	+21.74%	-1.19%	-26.51%	+39.34%	-10.59%	+1.32%	0.00%	+58.44%	+8.20%	-1.52%
UK 329 Oxford Biomedica PLC (OXB)	+34.68%	-20.22%	-17.80%	+10.09%	+4.67%	-0.64%	-10.26%	-8.04%	+1.36%	-1.53%
UK 330 LSL Property Services PLC (LSL)	+0.76%	-3.40%	-12.89%	-1.35%	-0.91%	-5.50%	+18.93%	+11.84%	-4.74%	-1.53%
UK 331 MJ Gleeson PLC (GLE)	-6.43%	-10.43%	-23.86%	-11.19%	+2.31%	+0.82%	+10.79%	+0.92%	+5.83%	-1.55%
UK 332 Ramsdens Holdings PLC (RFX)	+12.00%	0.00%	-16.67%	+11.43%	+11.54%	+35.63%	+12.88%	-0.30%	-3.31%	-1.56%
UK 333 Empresaria Group PLC (EMR)	-13.73%	+4.55%	-2.17%	0.00%	0.00%	0.00%	+13.33%	+5.88%	+18.52%	-1.56%
UK 334 Bloomsbury Publishing PLC (BMY)	+3.11%	-6.84%	+21.60%	+8.70%	+6.54%	-4.75%	-1.61%	+5.89%	-1.85%	-1.57%
UK 335 Renalytix PLC (RENX)	-2.54%	-36.96%	-42.07%	-14.29%	0.00%	+27.78%	+15.22%	+60.38%	+43.53%	-1.64%
UK 336 Plexus Holdings PLC (POS)	+2.61%	-4.66%	-49.33%	+21.05%	-5.80%	-6.15%	+3.28%	+20.63%	-19.74%	-1.64%
UK 337 Pharos Energy PLC (PHAR)	+3.32%	+11.01%	+12.40%	+2.94%	-4.64%	-7.49%	+27.53%	-4.13%	-1.32%	-1.68%
UK 338 Halfords PLC (HFD)	+6.68%	-1.20%	-13.07%	+12.87%	+19.64%	+32.32%	+5.42%	-0.82%	+11.00%	-1.68%
UK 339 4imprint Group PLC (FOUR)	+6.50%	-2.93%	-15.22%	+8.13%	+1.32%	-0.33%	+11.90%	+11.56%	-1.70%	-1.68%
UK 340 Currys PLC (CURY)	+15.87%	+10.34%	-26.32%	+4.55%	+21.19%	+6.12%	+5.20%	-11.97%	+1.89%	-1.73%
UK 341 Springfield Properties PLC (SPR)	+3.50%	-3.76%	-17.97%	-8.10%	-3.63%	+10.22%	-2.93%	+11.06%	+3.62%	-1.75%
UK 342 Venture Life Group PLC (VLG)	+0.76%	+4.14%	-4.69%	-12.88%	-1.74%	+16.81%	+5.61%	-5.31%	+3.33%	-1.76%
UK 343 Gattaca PLC (GATC)	+35.56%	+4.51%	-12.16%	+4.02%	+23.18%	+2.79%	+11.86%	-7.58%	-8.20%	-1.79%
UK 344 Digital 9 Infrastructure PLC (DGI9)	-5.08%	-3.21%	-6.27%	-13.39%	+4.55%	+2.39%	-3.82%	-0.66%	-0.89%	-1.79%
UK 345 Clarkson PLC (CKN)	+9.83%	+1.67%	+8.22%	+4.90%	-4.14%	-10.14%	+13.54%	+5.50%	+1.40%	-1.94%
UK 346 Tribal Group PLC (TRB)	+4.83%	-9.93%	-21.26%	+1.20%	+29.25%	-8.26%	+5.00%	-4.13%	+69.70%	-1.95%
UK 347 Jupiter Fund Management PLC (JUP)	+18.29%	+0.21%	-11.38%	-8.16%	+4.18%	+2.63%	-3.42%	+9.37%	+0.35%	-1.96%
UK 348 Northamber PLC (NAR)	-4.62%	-6.45%	-3.45%	-3.57%	-3.70%	-3.85%	-2.00%	+2.04%	0.00%	-2.00%
UK 349 Capital Limited (CAPD)	+16.67%	+11.65%	-19.87%	-3.78%	+4.80%	-12.92%	-6.22%	+13.27%	+8.11%	-2.08%
UK 350 Foxtons Group PLC (FOXT)	-10.08%	-8.22%	-12.12%	+0.35%	+5.89%	-1.96%	-12.57%	-1.02%	-2.31%	-2.11%
UK 351 M&C Saatchi PLC (SAA)	-1.91%	-0.39%	-10.94%	+14.91%	+9.92%	-7.64%	+4.51%	+2.52%	-17.19%	-2.12%
UK 352 Castings PLC (CGS)	+0.74%	-3.10%	-12.43%	+15.27%	+0.75%	+20.00%	-9.57%	+4.44%	-7.52%	-2.12%
UK 353 DiscoverIE Group PLC (DSCV)	+5.67%	+3.47%	-21.65%	+25.10%	+18.82%	-11.52%	+14.65%	+0.77%	+5.25%	-2.19%
UK 354 One Media IP Group PLC (OMIP)	0.00%	-4.00%	-11.11%	+29.69%	+3.61%	-3.49%	+3.61%	+8.14%	-2.15%	-2.20%
UK 355 IP Group PLC (IPO)	+1.02%	-2.87%	-8.35%	+16.51%	+12.54%	-5.21%	-4.89%	+15.25%	-0.70%	-2.24%
UK 356 Albion Technology & General VCT PLC (AATG)	0.00%	0.00%	+1.52%	0.00%	-2.24%	0.00%	0.00%	0.00%	-0.76%	-2.31%
UK 357 Severfield PLC (SFR)	-6.57%	+14.81%	-20.32%	+8.50%	+6.34%	+21.23%	+8.54%	+1.33%	+2.63%	-2.31%
UK 358 Hiscox Limited (HSX)	+4.15%	+4.45%	-2.39%	+2.45%	+12.98%	+5.60%	-2.06%	-0.77%	+3.29%	-2.32%
UK 359 Capital Metals PLC (CMET)	+7.69%	+6.12%	-8.65%	+6.32%	+3.96%	-6.67%	-9.18%	-10.11%	-6.25%	-2.40%
UK 360 EKF Diagnostics Holdings PLC (EKF)	-6.82%	+4.88%	-3.10%	+6.80%	+0.19%	+0.93%	-4.81%	-2.72%	-0.40%	-2.41%
UK 361 Metals Exploration PLC (MTL)	+0.66%	+3.27%	-22.15%	+4.47%	+3.50%	-7.07%	+1.94%	+26.19%	+4.40%	-2.41%
UK 362 Altitude Group PLC (ALT)	+7.32%	+2.27%	-6.67%	+3.81%	-15.14%	+32.43%	+6.12%	-11.54%	-10.87%	-2.44%
UK 363 Eco Animal Health Group PLC (EAH)	+7.66%	-6.22%	-9.00%	-3.13%	+2.69%	-4.71%	+9.89%	-1.00%	-1.01%	-2.55%
UK 364 Watkins Jones PLC (WJG)	-1.19%	+18.42%	-27.18%	-10.18%	-2.00%	-16.10%	-2.70%	-2.22%	-11.36%	-2.56%
UK 365 M&G PLC (MNG)	+8.00%	+2.72%	-14.38%	+11.29%	+4.39%	+6.39%	+6.34%	-2.10%	-8.40%	-2.59%
UK 366 Gamma Communications PLC (GAMA)	-1.62%	-1.21%	-20.94%	+27.38%	+6.37%	-12.63%	+11.36%	+20.41%	-0.62%	-2.59%
UK 367 Pagegroup PLC (PAGE)	-12.74%	-8.76%	-26.36%	-3.12%	-8.75%	-12.87%	+70.93%	+21.63%	-3.17%	-2.62%
UK 368 London Security PLC (LSC)	+3.64%	-19.30%	+13.04%	+13.46%	+15.25%	0.00%	+5.88%	+1.39%	+2.74%	-2.67%
UK 369 Kore Potash PLC (KP2)	+16.67%	-5.71%	-7.58%	+9.51%	-5.69%	-5.40%	+7.38%	+3.13%	+12.12%	-2.70%
UK 370 Genel Energy PLC (GENL)	+4.87%	+3.21%	-16.93%	+0.93%	-5.56%	+2.35%	-3.26%	+34.85%	-13.51%	-2.72%
UK 371 Plus500 Limited (PLUS)	+15.54%	-4.43%	+1.50%	+10.57%	-1.47%	+7.99%	-18.30%	-4.40%	-9.52%	-2.72%
UK 372 Topps Tiles PLC (TPT)	+5.25%	-2.61%	-15.61%	+5.49%	+0.82%	-2.72%	-0.84%	-2.25%	+3.75%	-2.78%
UK 373 Helios Towers PLC (HTWS)	+5.10%	+15.90%	-10.22%	+9.61%	+18.91%	-14.66%	-2.20%	+3.68%	+4.93%	-2.82%
UK 374 Unite Group PLC (UTG)	+1.16%	-10.95%	-9.72%	+1.93%	+11.36%	-1.55%	+5.80%	-2.97%	-9.73%	-2.89%
UK 375 STV Group PLC (STVG)	+9.00%	-2.61%	-8.93%	-2.94%	+5.56%	+1.91%	-2.35%	+3.13%	-3.96%	-2.91%
UK 376 Drax Group PLC (DRX)	+7.65%	-1.55%	-0.17%	-0.21%	-10.42%	-4.11%	-2.83%	+0.95%	+9.54%	-2.94%
UK 377 Galliford Try Holdings PLC (GFRD)	+2.12%	+3.39%	-12.66%	+8.86%	0.00%	+0.77%	+12.17%	+4.58%	+14.42%	-2.97%
UK 378 Investec PLC (INVP)	+10.24%	+5.59%	-10.59%	+8.89%	+4.40%	-7.97%	+8.08%	-2.08%	-3.38%	-3.01%
UK 379 JET2 PLC (JET2)	-11.89%	+1.54%	-11.47%	-0.90%	+8.26%	+8.30%	+19.20%	-0.06%	-6.63%	-3.06%
UK 380 Tracsis PLC (TRCS)	+19.01%	+2.78%	-18.92%	+10.00%	+7.58%	-9.86%	+7.03%	-0.73%	-4.41%	-3.08%
UK 381 Naked Wines PLC (WINE)	-1.39%	+4.23%	+1.62%	-4.26%	+4.17%	-6.67%	+3.14%	-7.76%	-3.90%	-3.13%
UK 382 Conroy Gold Limited & Natural Resources PLC (CGNR)	+58.97%	-3.23%	-28.33%	+2.33%	-2.27%	-27.91%	+3.23%	0.00%	0.00%	-3.13%
UK 383 ProCook Group PLC (PROC)	-9.32%	-5.14%	+1.91%	+9.38%	+3.43%	+32.60%	+8.33%	-3.85%	-5.00%	-3.16%
UK 384 Glencore PLC (GLEN)	+22.80%	+6.96%	+5.90%	+0.41%	0.00%	-9.51%	+5.68%	+10.28%	-7.28%	-3.19%
UK 385 S & U PLC (SUS)	+13.94%	-4.64%	-15.93%	+0.53%	+6.28%	-1.97%	-2.26%	+1.54%	-0.51%	-3.31%
UK 386 Oxford Nanopore Technologies PLC (ONT)	+20.72%	-14.13%	-16.75%	+1.44%	+27.40%	-13.34%	-8.62%	+60.32%	+19.69%	-3.31%
UK 387 Brave Bison Group PLC (BBSN)	+12.95%	-5.73%	+0.68%	+0.67%	+9.33%	+10.37%	-2.21%	-4.52%	-10.65%	-3.31%
UK 388 Cake Box Holdings PLC (CBOX)	-1.97%	+0.50%	-3.75%	+1.30%	+0.51%	-0.51%	+1.54%	-3.54%	-5.24%	-3.31%
UK 389 Victrex PLC (VCT)	+0.15%	+7.77%	-19.38%	+5.79%	+6.14%	-10.16%	+36.17%	+3.83%	+13.53%	-3.36%
UK 390 Pantheon Infrastructure PLC (PINT)	+4.61%	+4.41%	-8.02%	+8.07%	-2.55%	+2.26%	-4.26%	+1.25%	+3.51%	-3.40%
UK 391 Cairn Homes PLC (CRN)	+1.12%	+15.87%	-13.70%	+4.09%	+8.93%	+4.88%	-3.02%	+6.00%	+6.33%	-3.40%
UK 392 Optibiotix Health PLC (OPTI)	+7.41%	-12.41%	-22.83%	0.00%	+27.55%	+2.40%	-10.16%	-1.74%	+3.54%	-3.42%
UK 393 Sunrise Resources PLC (SRES)	+20.00%	+8.33%	-15.38%	-12.73%	-4.17%	-23.91%	-20.00%	+42.86%	-27.50%	-3.45%
UK 394 Cambridge Cognition Holdings PLC (COG)	+28.57%	+20.83%	-14.94%	-4.05%	+4.23%	-10.81%	0.00%	-6.06%	-9.68%	-3.57%
UK 395 Hutchmed (China) Limited (HCM)	+5.77%	-2.27%	+0.47%	-9.72%	-10.26%	-7.43%	+4.94%	+4.71%	+25.84%	-3.57%
UK 396 Persimmon PLC (PSN)	+3.50%	+7.11%	-29.05%	+0.51%	+4.10%	-6.08%	+5.43%	+4.83%	+14.56%	-3.72%
UK 397 Inspecs Group PLC (SPEC)	-3.50%	+20.29%	0.00%	+0.60%	+1.20%	+14.79%	0.00%	-1.03%	-2.60%	-3.74%
UK 398 Franchise Brands PLC (FRAN)	-9.32%	+1.78%	-5.24%	+14.75%	+4.29%	-3.08%	+4.95%	+2.02%	+3.63%	-3.82%
UK 399 Sabre Insurance Group PLC (SBRE)	0.00%	+5.38%	+14.16%	-3.20%	+0.13%	+14.78%	+4.94%	-7.12%	+3.77%	-3.98%
UK 400 Vistry Group PLC (VTY)	+3.71%	+4.78%	-52.37%	-1.69%	-14.52%	-8.03%	+13.72%	-7.95%	-1.64%	-4.09%
UK 401 Audioboom Group PLC (BOOM)	-24.47%	+7.14%	-28.46%	+37.50%	-7.44%	-19.64%	+4.44%	+4.26%	-1.02%	-4.12%
UK 402 Luceco PLC (LUCE)	+18.97%	+13.52%	-2.81%	+25.43%	+23.04%	+1.87%	-21.32%	+4.21%	-4.48%	-4.23%
UK 403 Costain Group PLC (COST)	+10.90%	+5.42%	-2.79%	+2.87%	+3.86%	+7.07%	+1.69%	+10.19%	+11.83%	-4.23%
UK 404 Elixirr International PLC (ELIX)	-4.36%	-11.39%	-14.29%	+25.00%	-1.87%	-6.25%	-8.70%	0.00%	-19.68%	-4.35%
UK 405 PureTech Health PLC (PRTC)	+5.92%	-7.25%	-12.05%	+18.15%	+8.78%	-1.01%	-13.39%	+1.18%	-4.49%	-4.35%
UK 406 KEFI Gold and Copper PLC (KEFI)	+10.61%	+26.03%	-36.68%	+9.87%	-3.59%	-14.91%	+1.90%	+11.96%	-42.40%	-4.35%
UK 407 DFS Furniture PLC (DFS)	+13.22%	-3.30%	-36.75%	+4.56%	-0.40%	+9.16%	+3.28%	+15.90%	-10.98%	-4.45%
UK 408 Tinybuild Inc (TBLD)	+7.14%	-3.33%	-1.72%	+8.77%	-1.94%	+38.16%	-9.52%	+15.79%	+1.14%	-4.49%
UK 409 Thor Mining PLC (THR)	+50.00%	-18.67%	-5.74%	+4.35%	+12.50%	-14.81%	-8.70%	+9.52%	-4.35%	-4.55%
UK 410 Phoenix Copper Limited (PXC)	-31.15%	-45.24%	-8.70%	+4.76%	+9.09%	-8.33%	-66.36%	+64.86%	-9.84%	-4.55%
UK 411 Chesnara PLC (CSN)	+1.50%	+7.04%	-8.10%	+1.83%	+5.56%	+2.48%	+3.93%	-5.23%	+7.67%	-4.56%
UK 412 Uniphar PLC (UPR)	+12.37%	+6.55%	-10.61%	+10.31%	+12.75%	-1.26%	-5.34%	-1.08%	-4.89%	-4.57%
UK 413 Vodafone Group PLC (VOD)	+8.62%	+6.61%	-1.05%	+3.49%	-4.99%	-10.59%	+18.32%	+0.04%	+5.09%	-4.60%
UK 414 DP Poland PLC (DPP)	+5.17%	-1.64%	-16.67%	+30.40%	-7.98%	-3.33%	-3.45%	-2.86%	-4.41%	-4.62%
UK 415 Wise PLC (WISE)	+6.45%	-9.28%	+4.94%	+16.45%	-11.17%	-3.19%	-2.06%	+6.91%	-8.70%	-4.63%
UK 416 Calnex Solutions PLC (CLX)	+1.11%	+24.18%	-21.24%	+19.10%	+31.13%	-5.04%	-13.64%	+2.63%	-8.55%	-4.67%
UK 417 SSP Group PLC (SSPG)	-11.12%	+12.29%	-14.93%	-9.15%	+5.79%	+11.66%	+6.18%	+1.76%	-7.25%	-4.68%
UK 418 Judges Scientific PLC (JDG)	-10.53%	-5.49%	-12.86%	+10.71%	-5.38%	+7.05%	-0.74%	-14.44%	-10.00%	-4.72%
UK 419 Informa PLC (INF)	-0.45%	-4.68%	-10.90%	+6.05%	+2.35%	+11.46%	-2.04%	+0.88%	-2.86%	-4.79%
UK 420 Entain PLC (ENT)	-21.08%	-4.96%	-4.38%	+1.20%	-4.06%	+4.72%	-3.15%	-0.26%	-12.81%	-4.82%
UK 421 Gaming Realms PLC (GMR)	+0.76%	-22.25%	+1.29%	+7.30%	+0.30%	-11.50%	+2.67%	-2.27%	+3.32%	-4.82%
UK 422 Paragon Banking Group PLC (PAG)	+3.74%	-3.50%	-15.96%	+1.18%	+5.36%	+0.13%	+9.06%	-2.75%	-8.48%	-4.83%
UK 423 Babcock International Group PLC (BAB)	+15.45%	-5.78%	-14.35%	-4.71%	-0.63%	-13.20%	+17.78%	-2.54%	-9.66%	-4.84%
UK 424 Vanquis Banking Group PLC (VANQ)	-0.50%	+0.34%	-5.86%	-1.42%	-1.62%	+6.97%	-33.19%	+1.41%	-6.20%	-4.86%
UK 425 The Mission Group PLC (TMG)	+2.63%	+2.56%	-36.25%	+3.92%	+35.85%	0.00%	0.00%	+16.67%	+26.19%	-4.91%
UK 426 OSB Group PLC (OSB)	-4.24%	0.00%	-14.82%	-1.25%	+0.58%	+0.48%	+7.23%	-7.55%	-1.26%	-4.92%
UK 427 Afentra PLC (AET)	+20.29%	+16.47%	+47.24%	-9.72%	-9.34%	-15.31%	+5.57%	+18.40%	+1.35%	-4.93%
UK 428 Melrose Industries PLC (MRO)	+6.39%	-9.62%	-11.13%	-4.24%	-2.24%	+0.89%	-4.34%	+12.48%	-6.83%	-4.94%
UK 429 ITV PLC (ITV)	-1.34%	-1.72%	-6.01%	+6.60%	+2.75%	-1.95%	-7.88%	-3.23%	-5.71%	-4.94%
UK 430 Oxford Biodynamics PLC (OBD)	+27.91%	-5.45%	-26.15%	+6.77%	-9.76%	-45.95%	+10.00%	+11.36%	-1.22%	-4.96%
UK 431 Man Group PLC (EMG)	+14.86%	+1.90%	-6.05%	+1.35%	+7.76%	+6.33%	+3.42%	+1.72%	+7.35%	-4.97%
UK 432 PowerHouse Energy Group PLC (PHE)	-2.27%	-8.14%	-18.99%	-28.13%	-6.52%	0.00%	+2.79%	-4.98%	-4.76%	-5.00%
UK 433 Weir Group PLC (WEIR)	+13.35%	+9.18%	-20.56%	-5.15%	-7.84%	-1.72%	+9.65%	+10.39%	-9.48%	-5.01%
UK 434 Robert Walters PLC (RWA)	-8.09%	-3.20%	-31.07%	+13.91%	-10.11%	-1.64%	+33.33%	+31.25%	-5.44%	-5.04%
UK 435 Rua Life Sciences PLC (RUA)	+3.57%	-5.17%	-9.09%	+64.00%	-2.44%	-5.00%	+26.32%	+16.67%	+3.57%	-5.17%
UK 436 Allergy Therapeutics PLC (AGY)	+8.18%	+0.84%	-14.17%	+6.31%	-17.81%	-21.11%	-15.77%	-6.35%	-15.18%	-5.26%
UK 437 Arcontech Group PLC (ARC)	-1.18%	+2.40%	-13.45%	+4.73%	-2.58%	+10.60%	-5.39%	+0.63%	+7.55%	-5.26%
UK 438 Glenveagh Properties PLC (GLV)	-0.26%	+14.43%	-13.06%	+7.25%	+9.66%	+7.05%	-0.41%	+1.65%	-0.81%	-5.33%
UK 439 Oriole Resources PLC (ORR)	+18.33%	-9.86%	-9.38%	+17.24%	0.00%	+8.82%	-8.11%	-1.47%	-16.42%	-5.36%
UK 440 Taylor Wimpey PLC (TW)	-0.70%	+5.90%	-21.52%	-10.96%	+2.46%	-0.32%	-3.32%	+9.95%	+1.73%	-5.41%
UK 441 Prudential PLC (PRU)	+5.11%	-5.44%	-8.75%	+5.78%	-2.41%	-6.39%	+11.27%	-6.85%	-10.40%	-5.43%
UK 442 Rockhopper Exploration PLC (RKH)	+0.57%	-0.28%	+11.93%	+7.74%	-9.19%	-9.60%	+4.45%	+0.55%	-12.57%	-5.47%
UK 443 Everyman Media Group PLC (EMAN)	0.00%	-12.50%	+40.82%	-5.80%	+9.23%	+36.62%	+3.09%	+12.00%	-3.57%	-5.56%
UK 444 SYSTEM1 Group PLC (SYS1)	+3.11%	-14.66%	+37.37%	+5.88%	+5.90%	+2.30%	+4.17%	+3.08%	+7.46%	-5.56%
UK 445 Strix Group PLC (KETL)	+0.11%	+3.51%	-25.36%	+12.93%	+4.75%	-10.23%	-7.12%	-4.88%	0.00%	-5.57%
UK 446 Porvair PLC (PRV)	+0.47%	-5.88%	-11.00%	+1.12%	+16.94%	-4.28%	+5.46%	+2.12%	+3.23%	-5.58%
UK 447 Boku Inc (BOKU)	+3.81%	-15.14%	-11.08%	+9.42%	-10.00%	-8.33%	-34.01%	+16.33%	+24.56%	-5.63%
UK 448 Northern Bear PLC (NTBR)	+1.84%	-15.88%	-10.73%	+6.73%	-0.45%	-11.76%	+20.51%	+11.06%	-11.88%	-5.65%
UK 449 Dickie Toys (CCT)	-1.65%	+0.42%	-6.25%	+11.11%	+11.20%	+4.32%	+5.86%	+2.61%	+0.95%	-5.66%
UK 450 Alumasc Group PLC (ALU)	-4.31%	+12.70%	-23.64%	+16.67%	0.00%	0.00%	-7.14%	+1.10%	+6.52%	-5.71%
UK 451 Petro Matad (MATD)	-2.33%	+11.90%	+6.38%	+8.00%	-12.96%	-6.38%	-9.09%	+2.50%	-14.63%	-5.71%
UK 452 RM PLC (RM)	-7.89%	-5.71%	-9.09%	+10.44%	+5.63%	-12.00%	+9.85%	+1.97%	+1.45%	-5.71%
UK 453 Itaconix PLC (ITX)	+6.98%	+4.35%	-10.42%	0.00%	-2.33%	+5.71%	+59.01%	+11.61%	-4.06%	-5.82%
UK 454 Blue Star Capital PLC (BLU)	-5.56%	+5.88%	+2.78%	+27.03%	-19.15%	-50.00%	-5.26%	+16.67%	-19.05%	-5.88%
UK 455 Volution Group PLC (FAN)	-0.47%	+10.90%	-19.94%	+7.72%	0.00%	-0.49%	+1.31%	+10.18%	-4.25%	-5.97%
UK 456 The Property Franchise Group PLC (TPFG)	+0.78%	-13.13%	-4.44%	+19.77%	-5.83%	-1.65%	-6.18%	+3.35%	-4.32%	-5.99%
UK 457 Focusrite PLC (TUNE)	+7.69%	-6.12%	-31.52%	+26.98%	-2.00%	+12.24%	+9.09%	+15.63%	-12.79%	-5.99%
UK 458 SIG PLC (SHI)	-3.49%	+3.20%	-15.00%	-5.88%	+4.38%	-5.39%	+11.39%	+2.95%	+10.26%	-6.01%
UK 459 Vesuvius PLC (VSVS)	+15.83%	+8.66%	-20.46%	+10.98%	+5.31%	-3.49%	-17.19%	+5.88%	+20.37%	-6.09%
UK 460 Tekmar Group PLC (TGP)	-35.09%	+16.22%	+4.65%	+17.78%	-2.83%	+15.34%	-2.36%	+3.45%	-18.33%	-6.12%
UK 461 PZ Cussons PLC (PZC)	-1.49%	+12.77%	-2.56%	+0.13%	+5.62%	+23.17%	+6.33%	-6.14%	-4.33%	-6.13%
UK 462 Morgan Advanced Materials PLC (MGAM)	+5.05%	+5.46%	-16.77%	+6.72%	+7.23%	-7.39%	+6.10%	+3.98%	+13.19%	-6.20%
UK 463 Frontier IP Group PLC (FIPP)	-19.35%	+6.00%	-18.87%	+47.91%	+0.63%	-9.38%	-5.17%	-7.27%	-5.88%	-6.25%
UK 464 Robinson (RBN)	+2.08%	-4.08%	-2.13%	+6.52%	+2.04%	+4.00%	-3.85%	+2.00%	-5.88%	-6.25%
UK 465 Faron Pharmaceuticals Oy (FARN)	-5.56%	-66.47%	-21.93%	-6.74%	+13.25%	-12.77%	+2.44%	-2.38%	-15.37%	-6.34%
UK 466 Lloyds Banking Group PLC (LLOY)	+10.04%	-5.23%	-9.87%	+7.96%	+2.22%	+9.03%	+3.24%	-2.83%	-3.54%	-6.37%
UK 467 Genedrive PLC (GDR)	+22.86%	-4.65%	-7.32%	-2.63%	+40.54%	0.00%	-23.08%	+32.50%	-11.32%	-6.38%
UK 468 Hays PLC (HAS)	-15.74%	-14.50%	-17.85%	+0.24%	-1.20%	-5.52%	+80.89%	+28.55%	-12.07%	-6.43%
UK 469 Manx Financial Group PLC (MFX)	-3.57%	-7.41%	-16.00%	+28.57%	-7.41%	+12.00%	-12.50%	+4.08%	-9.80%	-6.52%
UK 470 Kazera Global PLC (KZG)	-12.24%	+4.65%	-28.89%	+53.13%	-6.12%	+4.35%	+37.50%	-4.55%	-3.17%	-6.56%
UK 471 Tandem Group PLC (TND)	-3.46%	+2.99%	+1.45%	-2.86%	0.00%	+2.94%	+2.86%	+3.33%	+0.81%	-6.67%
UK 472 Eco (Atlantic) Oil & Gas Limited (ECO)	+25.34%	+21.86%	+25.56%	+16.79%	-7.34%	-15.84%	+9.80%	-15.18%	-12.00%	-6.70%
UK 473 Keller Group PLC (KLR)	+6.36%	+13.71%	-4.62%	+16.34%	+5.90%	+12.08%	+13.94%	-1.46%	+12.08%	-6.77%
UK 474 Ninety One PLC (N91)	+16.93%	-1.34%	-8.82%	-6.07%	+3.93%	-4.86%	+0.47%	+1.70%	-2.50%	-6.80%
UK 475 Halma PLC (HLMA)	+0.68%	+17.46%	-9.13%	+15.36%	+6.75%	-15.98%	-10.27%	-0.57%	-0.74%	-6.89%
UK 476 FIH Group PLC (FIH)	+2.08%	0.00%	+2.04%	-4.00%	+17.92%	-40.81%	-16.42%	+32.14%	-25.68%	-6.91%
UK 477 Mondi PLC (MNDI)	-5.97%	+3.89%	-4.91%	-11.31%	+0.80%	-9.28%	+30.40%	-4.28%	-5.97%	-7.05%
UK 478 Yellow Cake PLC (YCA)	+15.37%	-6.88%	-6.21%	+1.68%	-6.18%	-7.38%	+3.89%	+10.23%	-10.11%	-7.10%
UK 479 Fintel PLC (FNTL)	+25.60%	-16.54%	-12.90%	-3.44%	+3.56%	-4.23%	+8.84%	-7.36%	-0.27%	-7.14%
UK 480 AB Dynamics PLC (ABDP)	-0.78%	+1.95%	-18.01%	-2.80%	+8.46%	-5.67%	-31.39%	+13.97%	+3.00%	-7.23%
UK 481 Atlantic Lithium Ltd (ALL)	+26.78%	+37.02%	-21.92%	+5.07%	+16.21%	-6.82%	-1.91%	-1.30%	-1.32%	-7.33%
UK 482 Novacyt SA (NCYT)	+2.96%	+0.82%	-8.56%	-12.18%	+68.87%	-30.86%	+6.09%	+18.85%	-3.45%	-7.38%
UK 483 Fiske PLC (FKE)	+7.14%	-8.00%	0.00%	-5.80%	0.00%	-11.54%	+17.39%	0.00%	0.00%	-7.41%
UK 484 Savannah Resources PLC (SAV)	+38.67%	-0.96%	-6.80%	+16.67%	+24.64%	-6.88%	-16.15%	+9.36%	-9.40%	-7.41%
UK 485 TP ICAP Group PLC (TCAP)	-1.73%	-0.78%	+7.31%	+16.46%	-3.35%	+10.73%	+1.24%	-1.58%	+1.42%	-7.43%
UK 486 Proteome Sciences PLC (PRM)	-26.40%	-2.45%	-13.09%	-3.85%	-6.67%	+17.86%	+9.09%	-13.89%	-6.13%	-7.56%
UK 487 Origin Enterprises PLC (OGN)	-1.51%	+3.84%	0.00%	+7.43%	0.00%	-4.40%	-3.68%	+4.51%	-5.23%	-7.59%
UK 488 Redcentric PLC (RCN)	-0.21%	+0.63%	-5.20%	+14.47%	-4.21%	-2.00%	-20.00%	+5.60%	-11.10%	-7.61%
UK 489 CML Microsystems PLC (CML)	-15.33%	-7.48%	-5.11%	+6.50%	+44.21%	-21.90%	+2.80%	+12.73%	+4.84%	-7.69%
UK 490 Tekcapital PLC (TEK)	+19.44%	-26.51%	-13.92%	-2.94%	-9.09%	-11.67%	-24.53%	-13.75%	-24.64%	-7.69%
UK 491 Smiths Group PLC (SMIN)	+7.06%	+9.05%	-16.97%	+11.58%	-3.14%	+3.90%	+3.20%	-0.57%	+7.54%	-7.72%
UK 492 Checkit PLC (CKT)	-11.90%	-5.41%	+2.86%	+36.11%	+2.04%	-14.00%	-11.63%	+5.26%	-20.00%	-7.81%
UK 493 Cadence Minerals PLC (KDNC)	+10.61%	+36.99%	-12.00%	+15.91%	+20.59%	-10.57%	-10.91%	+17.35%	-11.30%	-7.84%
UK 494 Sigmaroc PLC (SRC)	+11.76%	+4.07%	-21.43%	+5.75%	+1.14%	+2.57%	-3.67%	+7.31%	-3.33%	-7.90%
UK 495 Wynnstay Group PLC (WYN)	+17.65%	-2.50%	-12.82%	+1.47%	+4.35%	+1.39%	0.00%	+2.74%	-2.93%	-7.97%
UK 496 Andrews Sykes Group PLC (ASY)	+7.00%	-4.67%	-6.47%	+6.92%	+1.47%	+8.21%	+0.89%	+5.75%	-7.11%	-8.11%
UK 497 Beeks Financial Cloud Group PLC (BKS)	+1.93%	-10.53%	-27.29%	+10.03%	-10.88%	+35.31%	+2.44%	+4.52%	-7.74%	-8.15%
UK 498 Sylvania Platinum Limited (SLP)	+6.83%	+15.07%	-29.21%	+8.52%	+0.21%	-14.23%	-11.42%	+24.83%	+6.52%	-8.16%
UK 499 Clean Power Hydrogen PLC (CPH2)	-20.83%	-5.26%	+38.89%	+76.00%	+23.64%	0.00%	-89.52%	-7.02%	-3.77%	-8.24%
UK 500 Xeros Technology Group (XSG)	-4.35%	-13.64%	-19.30%	+47.83%	-5.88%	0.00%	-14.06%	+5.45%	-17.24%	-8.33%
UK 501 Trifast PLC (TRI)	+9.94%	+5.32%	-15.15%	-6.25%	+9.52%	+1.74%	+15.10%	+7.67%	+0.69%	-8.45%
UK 502 Kromek Group PLC (KMK)	+23.87%	+9.09%	-18.75%	+7.69%	-9.52%	-14.74%	-8.64%	+8.11%	-21.25%	-8.57%
UK 503 Chesterfied Resources PLC (CHF)	-4.55%	+4.76%	-22.73%	+11.76%	+23.68%	-10.64%	-7.14%	-7.69%	-2.78%	-8.57%
UK 504 Seeing Machines Limited (SEE)	-12.41%	-24.74%	-13.48%	+8.77%	+42.09%	-10.29%	+6.67%	-0.33%	-8.81%	-8.57%
UK 505 Ecora Resources PLC (ECOR)	+26.48%	-1.38%	-2.65%	-1.43%	+4.51%	-4.46%	+0.87%	+25.43%	-5.99%	-8.58%
UK 506 ASOS PLC (ASC)	+16.58%	-13.62%	-24.52%	+4.18%	+21.60%	+5.49%	+23.44%	+16.60%	+22.32%	-8.58%
UK 507 Eagle Eye Solutions Group PLC (EYE)	+35.46%	-2.09%	-17.11%	+29.03%	+12.50%	0.00%	+9.44%	-3.55%	+4.21%	-8.59%
UK 508 Chariot Limited (CHAR)	-1.22%	-3.71%	-9.35%	+29.53%	-0.30%	-5.18%	-0.32%	+3.23%	+101.88%	-8.67%
UK 509 Fletcher King PLC (FLK)	+7.14%	-2.67%	-4.11%	+5.71%	+16.22%	+60.47%	-45.65%	+13.33%	-18.82%	-8.70%
UK 510 NatWest Group PLC (NWG)	+2.03%	-6.92%	-10.63%	+4.41%	+3.77%	+11.28%	+5.82%	-1.96%	-0.58%	-8.81%
UK 511 Block Energy PLC (BLOE)	+53.33%	-8.70%	+16.19%	-11.89%	-4.65%	-7.32%	+10.53%	-14.29%	-5.56%	-8.82%
UK 512 BHP Group PLC (BHP)	+13.59%	+18.32%	-12.09%	+8.39%	+13.65%	-5.66%	+1.03%	+13.98%	-10.61%	-8.93%
UK 513 Caledonia Mining Corp PLC (CMCL)	+11.17%	+9.59%	-29.17%	-0.59%	+1.18%	-13.74%	-5.76%	+33.09%	-4.59%	-9.07%
UK 514 Zanaga Iron Limited (ZIOC)	-10.74%	-18.45%	-14.10%	-5.15%	-17.10%	+6.92%	-9.19%	-22.50%	+14.52%	-9.15%
UK 515 Future PLC (FUTR)	+2.85%	-23.25%	-28.59%	+12.47%	-1.56%	-8.03%	+1.19%	+0.46%	+3.32%	-9.20%
UK 516 Accsys Technologies PLC (AXS)	+1.78%	-0.64%	-2.40%	+9.84%	+17.61%	-6.85%	-3.00%	-0.70%	-15.42%	-9.36%
UK 517 Getech Group PLC (GTC)	0.00%	+7.32%	-18.18%	0.00%	+16.67%	-2.38%	+56.10%	+3.13%	+43.94%	-9.47%
UK 518 Metro Bank PLC (MTRO)	+10.45%	-6.61%	-5.31%	+17.66%	+24.39%	-4.99%	+8.06%	-4.41%	+5.79%	-9.50%
UK 519 Manolete Partners PLC (MANO)	-12.07%	+20.59%	-10.57%	-27.27%	-6.25%	+8.00%	+6.17%	-9.30%	+7.69%	-9.52%
UK 520 Physiomics PLC (PYC)	+63.16%	+2.15%	-4.21%	+9.89%	+40.00%	-32.14%	+1.05%	+7.29%	+1.94%	-9.52%
UK 521 Goldstone Resources Limited (GRL)	+91.67%	-30.43%	+3.13%	+3.03%	-20.59%	-14.81%	+17.39%	-11.11%	-12.50%	-9.52%
UK 522 GEAR4MUSIC (Holdings) PLC (G4M)	-0.67%	+1.02%	-24.16%	+7.30%	-5.15%	+19.57%	+0.91%	+2.70%	-9.82%	-9.53%
UK 523 Softcat PLC (SCT)	+0.92%	-20.28%	+6.58%	+12.67%	+26.88%	+5.35%	+5.46%	+5.91%	-10.03%	-9.57%
UK 524 Wizz Air Holdings PLC (WIZZ)	+11.13%	-13.96%	-30.37%	+5.06%	+15.97%	+14.98%	-10.76%	+5.65%	-6.15%	-9.59%
UK 525 Pebble Beach Systems Group PLC (PEB)	-6.34%	+6.77%	-14.63%	+17.14%	+31.71%	-7.41%	-4.00%	-4.17%	+34.78%	-9.68%
UK 526 Srt Marine Systems PLC (SRT)	+4.49%	-9.68%	-1.79%	0.00%	+8.48%	-9.50%	-3.70%	+7.69%	-7.74%	-9.68%
UK 527 HSBC Holdings PLC (HSBA)	+9.51%	+8.42%	-12.34%	+10.43%	+3.31%	+2.67%	+10.15%	-3.74%	-1.28%	-9.72%
UK 528 Endeavour Mining PLC (EDV)	+9.04%	+25.30%	-15.69%	-1.03%	+4.08%	-19.37%	-5.86%	+36.11%	-9.73%	-9.73%
UK 529 Newmark Security PLC (NWT)	+0.98%	+3.86%	-11.63%	0.00%	+18.42%	-0.89%	+2.24%	-6.58%	+0.94%	-9.77%
UK 530 Pan African Resources PLC (PAF)	+9.26%	+35.55%	-25.11%	+1.34%	+1.25%	-30.65%	-3.51%	+49.86%	-13.40%	-9.78%
UK 531 Billington Holdings PLC (BILN)	+11.68%	+2.61%	-10.83%	+14.29%	+3.00%	-0.49%	+0.61%	-0.61%	+10.98%	-9.89%
UK 532 Ibstock PLC (IBST)	-9.03%	+4.25%	-24.17%	+3.98%	-0.48%	-11.60%	+1.42%	-6.28%	+1.26%	-9.95%
UK 533 Poolbeg Pharma PLC (POLB)	+10.00%	+2.27%	-4.44%	+3.49%	+31.46%	+17.09%	-2.19%	+28.36%	-13.95%	-10.00%
UK 534 Amigo Holdings PLC (AMGO)	+212.50%	+12.00%	-10.71%	+15.00%	-4.35%	-13.64%	-6.32%	+12.36%	+10.00%	-10.00%
UK 535 Ariana Resources PLC (AAU)	+14.52%	+23.94%	-15.00%	+1.60%	+10.53%	-21.43%	-13.33%	+5.59%	-0.66%	-10.00%
UK 536 RHI Magnesita NV (RHIM)	-0.36%	+20.76%	-29.45%	+12.08%	+12.85%	-8.38%	+3.29%	-0.71%	+0.53%	-10.11%
UK 537 Lexington Gold Ltd (LEX)	+1.85%	+2.60%	-18.99%	+1.56%	+4.62%	-5.88%	-10.94%	-5.26%	-9.26%	-10.20%
UK 538 Liontrust Asset PLC (LIO)	-11.11%	+15.25%	-11.21%	+9.52%	+13.80%	+16.11%	-18.74%	+11.44%	-2.69%	-10.23%
UK 539 Fonix Mobile PLC (FNX)	+12.17%	-9.26%	-15.74%	+19.03%	-7.85%	+3.79%	+7.60%	-0.57%	+10.80%	-10.26%
UK 540 Xtract Resources PLC (XTR)	+6.25%	+41.18%	-35.42%	+12.90%	+18.86%	+15.38%	+4.17%	-20.00%	-2.50%	-10.26%
UK 541 Balfour Beatty PLC (BBY)	+0.42%	+6.37%	-0.46%	+7.94%	-3.86%	+10.58%	-0.58%	+2.26%	+4.54%	-10.36%
UK 542 Agronomics Limited (ANIC)	-3.23%	+14.67%	-8.14%	+1.58%	+8.57%	-19.08%	-0.53%	-5.53%	-9.43%	-10.42%
UK 543 Dialight PLC (DIA)	-2.86%	-13.53%	-4.76%	+3.57%	+36.21%	+7.59%	+11.29%	+14.16%	+9.63%	-10.47%
UK 544 Morgan Sindall Group PLC (MGNS)	+6.02%	+0.41%	-16.46%	+13.28%	-3.03%	+8.23%	-9.89%	+0.23%	-2.43%	-10.53%
UK 545 Integrated Diagnostics Holdings PLC (IDHC)	-16.78%	+4.84%	-13.85%	0.00%	+6.43%	-14.43%	+7.84%	-0.73%	+0.37%	-10.58%
UK 546 Upland Resources Ltd (UPL)	+15.52%	-2.99%	-6.92%	-14.05%	+15.38%	-2.50%	+2.56%	-4.17%	+8.00%	-10.63%
UK 547 Anglo American PLC (AAL)	+10.47%	+8.60%	-14.10%	+12.82%	+11.19%	-7.30%	+0.97%	+14.36%	-4.90%	-10.71%
UK 548 Games Workshop Group PLC (GAW)	-9.88%	+4.93%	-1.06%	+10.11%	+1.90%	+8.76%	-11.48%	-1.67%	-4.31%	-10.78%
UK 549 Renishaw PLC (RSW)	+8.26%	+13.16%	-17.91%	+34.11%	+11.96%	-3.40%	-3.36%	+3.27%	+13.21%	-10.80%
UK 550 Diploma PLC (DPLM)	+1.68%	+5.41%	+5.11%	+16.35%	+0.72%	+2.00%	+2.66%	-1.64%	+7.29%	-10.81%
UK 551 IMI PLC (IMI)	+11.01%	+4.27%	-12.15%	+10.36%	-0.36%	+6.54%	-0.94%	+6.88%	-0.06%	-10.84%
UK 552 Panthera Resources PLC (PAT)	0.00%	-4.55%	-1.90%	-6.31%	-3.63%	+16.13%	-6.25%	+6.17%	+16.28%	-11.00%
UK 553 Barclays PLC (BARC)	+2.15%	-6.86%	-14.00%	+10.78%	+6.14%	+10.62%	+0.41%	-2.45%	-7.80%	-11.05%
UK 554 Frontier Developments PLC (FDEV)	+7.00%	-16.24%	-12.22%	-11.05%	+41.45%	-2.51%	+2.11%	-3.09%	+41.84%	-11.17%
UK 555 Wheaton Precious Metals Corp (WPM)	+10.69%	+19.21%	-19.83%	-3.71%	+5.14%	-14.66%	-3.10%	+40.39%	-9.65%	-11.26%
UK 556 Ebiquity PLC (EBQ)	+1.18%	-1.16%	-3.92%	-8.98%	-3.59%	-1.40%	-11.56%	-1.33%	+5.41%	-11.28%
UK 557 Sareum Holdings PLC (SAR)	+16.67%	-14.29%	+3.33%	+32.26%	+21.95%	-16.00%	+9.52%	+26.09%	+6.90%	-11.29%
UK 558 Iofina PLC (IOF)	-1.90%	+0.97%	-7.69%	+62.50%	+25.64%	-2.04%	+17.71%	-7.96%	+1.92%	-11.32%
UK 559 GCM Resources PLC (GCM)	+7.81%	+19.57%	+0.12%	-29.18%	-5.13%	-29.73%	-7.69%	+294.44%	+7.39%	-11.48%
UK 560 Arc Minerals Limited (ARCM)	+13.04%	-3.85%	-20.00%	-17.00%	+18.07%	+22.45%	0.00%	+8.33%	0.00%	-11.54%
UK 561 Midwich Group PLC (MIDW)	+4.84%	+10.26%	-26.98%	-8.79%	+1.82%	-8.23%	+9.42%	-4.51%	+27.90%	-11.63%
UK 562 Pantheon Resources PLC (PANR)	-11.55%	-1.58%	+49.87%	-6.44%	+31.74%	-3.56%	-8.73%	-0.58%	-10.95%	-11.69%
UK 563 GreenRoc Mining PLC (GROC)	+44.64%	+3.70%	+4.76%	+20.45%	-32.08%	-8.33%	-13.64%	+7.02%	+39.34%	-11.76%
UK 564 Rio Tinto PLC (RIO)	+12.41%	+8.86%	-7.68%	+8.51%	+8.44%	-10.62%	+0.73%	+7.75%	-8.16%	-11.82%
UK 565 Georgia Capital PLC (CGEO)	+8.87%	+10.37%	-2.55%	+7.99%	+7.27%	-0.59%	-5.38%	+12.52%	+5.73%	-11.90%
UK 566 Bank of Georgia Group PLC (BGEO)	+8.49%	+15.26%	-21.02%	+20.20%	+0.63%	+1.98%	+2.47%	+14.81%	+2.78%	-11.97%
UK 567 Avacta Group PLC (AVCT)	-10.81%	+30.49%	-5.93%	+16.54%	+6.76%	-6.96%	-9.52%	+2.26%	+5.88%	-12.08%
UK 568 Central Asia Metals PLC (CAML)	+19.68%	+6.44%	-34.36%	-8.78%	+8.37%	-14.80%	+11.33%	+13.70%	+0.36%	-12.13%
UK 569 Airtel Africa PLC (AAF)	-10.14%	+9.34%	-1.26%	+2.90%	-0.56%	-7.09%	+1.65%	+1.98%	-8.42%	-12.15%
UK 570 Pensana PLC (PRE)	+15.95%	+13.17%	-21.55%	+12.09%	-5.39%	-4.56%	-37.03%	+31.03%	-45.00%	-12.44%
UK 571 Christie Group PLC (CTG)	+16.00%	-1.72%	-3.51%	+9.09%	-5.00%	-5.26%	+15.56%	-2.24%	+18.03%	-12.50%
UK 572 TBC Bank Group PLC (TBCG)	+4.68%	+13.18%	-15.18%	+18.04%	-6.52%	-1.55%	+8.57%	-0.87%	+13.52%	-12.83%
UK 573 Rainbow Rare Earths Limited (RBW)	+1.41%	+15.56%	+2.88%	+21.96%	-3.26%	-14.85%	-1.86%	+18.96%	-6.37%	-13.19%
UK 574 Abrdn PLC (ABDN)	+5.69%	+1.15%	-13.65%	+9.64%	+19.27%	-4.03%	+1.01%	+3.74%	-0.48%	-13.20%
UK 575 Cap-XX Limited (CPX)	-2.13%	+15.22%	-26.42%	+10.26%	+20.93%	+9.62%	-49.12%	+1.72%	-10.17%	-13.21%
UK 576 Seed Innovations Limited (SEED)	+33.96%	-12.68%	-17.74%	+11.76%	+14.04%	-9.23%	-6.78%	0.00%	-7.27%	-13.73%
UK 577 Hill & Smith Holdings PLC (HILS)	+4.21%	+6.73%	-11.55%	+22.09%	+7.78%	-0.90%	+3.83%	+2.98%	+13.12%	-14.01%
UK 578 Inchcape PLC (INCH)	+6.24%	+8.75%	-15.59%	+10.16%	+2.34%	-8.81%	+8.75%	-2.15%	-8.84%	-14.57%
UK 579 Burford Capital Limited (BUR)	+4.58%	-9.69%	-50.46%	+13.93%	-3.38%	-10.09%	+2.72%	+0.19%	-12.98%	-14.84%
UK 580 Speedy Hire PLC (SDY)	+2.40%	-0.59%	-11.00%	-12.85%	+0.30%	+2.53%	-6.70%	-0.32%	-18.86%	-14.88%
UK 581 Computacenter PLC (CCC)	+13.58%	-4.63%	-5.80%	+25.48%	+18.66%	-4.00%	+7.58%	+13.42%	+3.64%	-15.08%
UK 582 Iomart Group PLC (IOM)	+7.43%	-17.29%	-23.96%	+75.05%	-15.94%	-18.10%	-15.44%	+23.24%	-10.77%	-15.09%
UK 583 Anglo Asian Mining PLC (AAZ)	+9.82%	-0.66%	-30.67%	+20.19%	+44.00%	+11.81%	-5.59%	+5.53%	+7.23%	-15.12%
UK 584 Close Brothers Group PLC (CBG)	-3.35%	-1.82%	-19.20%	+9.19%	+5.35%	-12.07%	+5.03%	+0.56%	+4.16%	-15.12%
UK 585 City of London Investment Group PLC (CLIG)	+3.45%	+5.13%	-4.39%	+5.10%	+6.55%	+2.05%	+6.25%	+3.78%	+5.26%	-15.19%
UK 586 Fresnillo PLC (FRES)	+11.04%	+14.53%	-25.14%	+2.08%	+1.42%	-16.59%	-9.70%	+26.30%	-12.86%	-15.23%
UK 587 Panther Metals PLC (PALM)	+25.93%	0.00%	-7.06%	+17.09%	+56.76%	-8.62%	0.00%	+13.21%	+20.00%	-15.28%
UK 588 Power Metal Resources PLC (POW)	+10.71%	-3.23%	-8.33%	-3.64%	-1.89%	-6.73%	-1.03%	+6.25%	-3.92%	-15.31%
UK 589 Cora Gold Limited (CORA)	+48.15%	-3.00%	-23.71%	+35.14%	-5.00%	-13.16%	+6.06%	+11.43%	+15.38%	-15.56%
UK 590 Galileo Resources PLC (GLR)	+5.88%	-13.89%	+6.45%	-9.09%	-6.67%	+14.29%	-25.00%	+25.00%	+6.67%	-15.63%
UK 591 Quantum Blockchain Technologies PLC (QBT)	-14.81%	-26.09%	+11.76%	-18.95%	-5.19%	-1.37%	-1.39%	-8.45%	-21.54%	-15.69%
UK 592 Cobra Resources PLC (COBR)	-2.15%	+4.40%	-13.68%	+13.41%	-3.23%	-3.33%	-8.05%	+2.50%	-7.32%	-15.79%
UK 593 Standard Chartered PLC (STAN)	+2.22%	-1.64%	-15.12%	+15.11%	+11.37%	+2.38%	+7.20%	-2.19%	+8.83%	-15.91%
UK 594 Sound Energy PLC (SOU)	-15.91%	+602.70%	-36.15%	+2.41%	-55.76%	+11.70%	-27.62%	+18.42%	-13.89%	-16.13%
UK 595 Red Rock Resources PLC (RRR)	+8.33%	-9.62%	-4.26%	-22.22%	+14.29%	+5.00%	-2.38%	-2.44%	-22.50%	-16.13%
UK 596 Hostelworld Group PLC (HSW)	-6.40%	-4.70%	-9.42%	+6.93%	+1.85%	+1.82%	-7.14%	+10.10%	-12.66%	-16.20%
UK 597 Coral Products PLC (CRU)	+7.69%	+5.71%	-22.97%	-19.30%	-2.61%	-6.25%	-7.62%	+8.25%	-41.90%	-16.39%
UK 598 Zoo Digital Group PLC (ZOO)	-7.50%	+54.05%	-12.28%	-6.00%	-17.02%	+15.38%	-4.44%	+67.44%	-15.28%	-16.39%
UK 599 XP Power Limited (XPP)	+37.78%	+11.77%	-11.40%	+42.67%	+9.59%	+1.15%	-16.79%	+11.51%	+13.76%	-16.78%
UK 600 Duke Royalty Limited (DUKE)	-0.93%	+1.87%	-4.22%	-1.34%	0.00%	+0.58%	+5.21%	-1.83%	-0.93%	-16.98%
UK 601 Genuit Group PLC (GEN)	+1.68%	+14.59%	-24.80%	-10.37%	+1.64%	+6.13%	-2.09%	+7.52%	+5.08%	-17.17%
UK 602 Volex PLC (VLX)	+5.98%	+9.03%	-6.21%	+31.79%	+16.42%	-18.99%	-9.24%	+21.14%	+4.69%	-17.28%
UK 603 Oxford Instruments PLC (OXIG)	+22.44%	+5.18%	-9.09%	+20.25%	+13.58%	-7.02%	-9.84%	+2.62%	+7.09%	-17.35%
UK 604 Ethernity Networks Ltd (ENET)	+12.00%	-33.93%	-21.62%	-17.24%	-41.67%	-7.14%	-7.69%	0.00%	+91.67%	-17.39%
UK 605 Rosslyn Data Technologies PLC (RDT)	-7.46%	-6.45%	-34.48%	0.00%	-2.63%	0.00%	-10.81%	-3.03%	-28.13%	-17.39%
UK 606 Mind Gym PLC (MIND)	+8.33%	0.00%	-3.85%	0.00%	-24.00%	0.00%	-10.53%	-14.71%	-12.07%	-17.65%
UK 607 Greatland Gold PLC (GGP)	+20.85%	+15.87%	-22.68%	+28.01%	+1.45%	-16.85%	-15.34%	+36.82%	-21.60%	-17.83%
UK 608 Abingdon Health PLC (ABDX)	-6.25%	+12.50%	+18.52%	+6.25%	+41.18%	-14.58%	+2.44%	+2.38%	+2.33%	-18.18%
UK 609 ECR Minerals PLC (ECR)	+23.33%	-18.92%	-20.00%	+2.08%	0.00%	-16.33%	-9.76%	-8.11%	-2.94%	-18.18%
UK 610 Antofagasta PLC (ANTO)	+11.83%	+16.39%	-25.94%	+10.34%	+17.49%	-6.78%	-4.32%	+9.69%	-6.96%	-18.28%
UK 611 Coro Energy PLC (CORO)	+837.50%	-2.67%	-9.59%	+13.64%	-6.67%	0.00%	+2.86%	-2.78%	+1.43%	-18.31%
UK 612 Impax Asset Management Group PLC (IPX)	+8.29%	-10.69%	-17.01%	-19.02%	+0.91%	-1.00%	+11.04%	+5.11%	-3.82%	-18.32%
UK 613 Aptitude Software Group PLC (APTD)	-8.16%	-14.44%	-7.79%	+6.10%	+1.33%	-4.80%	-10.09%	+10.20%	+22.69%	-18.49%
UK 614 Helium One Global Limited (HE1)	-2.61%	+29.75%	+11.21%	-3.57%	-9.00%	-16.96%	-15.96%	-4.68%	-1.73%	-18.92%
UK 615 Hochschild Mining PLC (HOC)	+31.65%	+19.60%	-26.16%	+4.36%	-1.20%	-24.84%	-6.74%	+52.76%	-19.50%	-18.98%
UK 616 Sosandar PLC (SOS)	-6.45%	0.00%	-13.79%	+32.00%	+30.30%	-2.33%	+28.57%	-3.70%	-1.92%	-19.61%
UK 617 Aminex PLC (AEX)	+18.84%	+7.32%	+4.55%	0.00%	+4.35%	+8.33%	-52.88%	-8.16%	+91.11%	-19.77%
UK 618 Futura Medical PLC (FUM)	+18.39%	-10.23%	-3.38%	-22.27%	-26.97%	-20.00%	-19.62%	+4.31%	-54.13%	-20.00%
UK 619 Empire Metals Limited (EEE)	-6.67%	-10.16%	-8.26%	+5.00%	+13.02%	+17.13%	-6.71%	+16.97%	-17.03%	-20.26%
UK 620 Rolls-Royce Holdings PLC (RR)	+5.30%	+10.12%	-15.11%	+4.42%	+13.15%	+8.02%	+1.61%	+2.34%	-1.40%	-21.40%
UK 621 ITM Power PLC (ITM)	0.00%	+3.69%	-1.70%	+150.08%	+22.42%	-32.15%	-22.59%	+5.29%	-4.09%	-21.48%
UK 622 Mycelx Technologies Corporation (MYX)	+46.30%	+18.99%	-5.32%	+1.12%	+33.33%	-4.17%	-2.61%	-11.61%	+26.26%	-22.40%
UK 623 Asiamet Resources Limited (ARS)	+4.48%	-4.29%	-13.43%	+3.45%	-6.67%	+12.50%	-6.35%	+8.47%	-79.38%	-22.73%
UK 624 Alien Metals Limited (UFO)	+26.92%	+3.03%	-35.29%	+22.73%	-11.11%	-8.33%	-31.82%	+21.33%	-17.58%	-23.33%
UK 625 Orosur Mining Inc (OMI)	+40.61%	-31.03%	-25.00%	+12.50%	+1.23%	-13.90%	-16.43%	+9.83%	+3.40%	-23.88%
UK 626 Great Western Mining Corp PLC (GWMO)	+28.00%	+8.13%	-7.51%	+84.38%	+55.93%	-27.17%	-13.43%	+41.38%	-8.54%	-24.00%
UK 627 Arkle Resources PLC (ARK)	+25.00%	+5.00%	+9.52%	-4.35%	+27.27%	0.00%	0.00%	+3.57%	0.00%	-24.14%
UK 628 Atalaya Mining PLC (ATYM)	+20.23%	0.00%	-31.03%	+4.80%	+17.77%	-6.69%	+8.45%	+25.24%	-4.87%	-24.22%
UK 629 Victoria PLC (VCP)	-27.32%	-13.81%	+3.45%	+45.49%	+0.67%	+71.35%	+1.56%	-16.92%	-4.54%	-24.83%
UK 630 Anglo-Eastern Plantations PLC (AEP)	+7.30%	+7.14%	+7.62%	+9.03%	-5.95%	-91.56%	+22.72%	+8.67%	+7.87%	-25.02%
UK 631 Tungsten West PLC (TUN)	+72.61%	+68.77%	+5.97%	+7.04%	0.00%	-12.63%	+6.63%	+41.24%	-9.00%	-25.27%
UK 632 Sabien Technology Group PLC (SNT)	-7.69%	+16.67%	-14.29%	0.00%	-37.50%	-13.33%	-15.38%	+36.36%	0.00%	-26.67%
UK 633 Pennon Group PLC (PNN)	+3.60%	+9.79%	-11.75%	+3.78%	-6.10%	-9.73%	-0.60%	+2.59%	-3.58%	-26.86%
UK 634 Alkemy Capital Investments PLC (ALK)	+43.86%	+0.61%	-18.67%	-2.53%	-24.01%	-9.66%	+22.49%	+2.91%	+11.66%	-27.06%
UK 635 Haydale Graphene Industries PLC (HAYD)	-22.55%	+2.53%	-34.57%	+24.53%	0.00%	-6.82%	-18.70%	+30.00%	+3.08%	-27.61%
UK 636 EnergyPathways PLC (EPP)	+42.17%	+10.17%	-18.46%	+2.83%	+64.22%	-24.02%	+17.65%	-15.00%	+8.82%	-27.70%
UK 637 Bradda Head Lithium Ltd (BHL)	+83.33%	-9.09%	-13.33%	+19.23%	+145.16%	-35.53%	-10.20%	0.00%	-18.18%	-27.78%
UK 638 IQE PLC (IQE)	+58.20%	+140.20%	+28.42%	+77.25%	+9.83%	-0.11%	-17.60%	+20.20%	+4.57%	-28.08%
UK 639 Tertiary Minerals PLC (TYM)	+63.64%	+11.11%	-15.00%	0.00%	-17.65%	-25.00%	+33.33%	+3.57%	+10.34%	-28.13%
UK 640 Serabi Gold Limited PLC (SRB)	+4.80%	+4.12%	-17.89%	+18.93%	+8.11%	-22.22%	-10.71%	+30.00%	-22.15%	-29.25%
UK 641 IG Group Holdings PLC (IGG)	+2.81%	-3.77%	+10.07%	+4.96%	+19.43%	+1.28%	-19.69%	-4.59%	-4.88%	-29.32%
UK 642 Bezant Resources PLC (BZT)	-17.39%	+13.16%	-20.93%	-11.76%	+36.67%	+41.46%	-10.34%	+7.69%	+10.71%	-30.32%
UK 643 Tavistock Investments PLC (TAVI)	-20.48%	+18.18%	-14.10%	-1.49%	-6.06%	-1.61%	+1.64%	-6.45%	-17.24%	-31.25%
UK 644 Aura Energy Limited (AURA)	+33.33%	-27.27%	-28.13%	+30.43%	-16.67%	-8.00%	+4.35%	+4.17%	-8.00%	-33.04%
UK 645 Ceres Power Holdings PLC (CWR)	+39.76%	+0.87%	+5.60%	+95.39%	+36.43%	-39.67%	-31.89%	+16.20%	+1.09%	-36.95%
UK 646 Litigation Capital Management Limited (LIT)	+26.46%	-9.10%	-43.61%	-6.33%	-9.37%	-61.54%	+23.75%	-13.13%	-62.21%	-38.31%
UK 647 Invinity Energy Systems PLC (IES)	+9.33%	-7.80%	-14.02%	+7.69%	+100.00%	-18.29%	-24.13%	+10.60%	-18.13%	-41.48%
UK 648 Union Jack Oil PLC (UJO)	+52.27%	-14.93%	+12.28%	+23.44%	-6.33%	+1.35%	-2.67%	-13.70%	-9.52%	-42.11%
UK 649 European Metals Holdings Limited (EMH)	+1.43%	-4.23%	-16.18%	+8.77%	+12.90%	-18.57%	-17.54%	+14.89%	-12.96%	-42.13%
UK 650 Fusion Antibodies Limited (FAB)	-3.57%	+3.70%	-10.71%	+12.00%	-8.93%	-13.73%	-11.36%	+15.38%	+2.22%	-52.17%
UK 651 Mothercare PLC (MTC)	-25.30%	+4.84%	-36.15%	-15.46%	-42.04%	+55.74%	-26.32%	0.00%	-41.71%	-52.21%
UK 652 ActiveOps PLC (AOM)	+22.51%	-7.42%	-34.35%	+12.50%	+26.62%	+7.14%	-21.90%	-6.10%	+11.69%	-53.49%
UK 653 Jarvis Securities PLC (JIM)	-36.73%	+11.29%	-21.74%	+7.41%	+27.59%	-8.11%	-5.88%	0.00%	+6.25%	-55.88%
UK 654 eEnergy Group PLC (EAAS)	+23.60%	-3.64%	-9.43%	+5.21%	+1.98%	-47.57%	+16.67%	-43.49%	-18.54%	-80.34%
UK 655 Frenkel Topping Group PLC (FEN)	0.00%	0.00%	0.00%	0.00%	0.00%	+3.09%	0.00%
UK 656 Falcon Oil & Gas Ltd (FOG)	+23.11%	+4.69%	+31.03%	-10.53%	-2.94%
UK 657 Atome Energy PLC (ATOM)	+29.13%	-21.80%	+7.69%	+8.04%	-10.74%	-46.30%	0.00%
UK 658 Windar Photonics PLC (WPHO)	+5.95%	-14.16%	-25.39%	+5.26%	-9.17%	-2.75%
UK 659 Van Elle Holdings PLC (VANL)	+5.71%	0.00%	-9.46%	+50.15%	+2.39%	+0.97%
UK 660 Surface Transforms PLC (SCE)	-4.62%	+29.03%	-94.25%
UK 661 Silver Bullet Data Services Group PLC (SBDS)	+10.26%	-13.95%	+5.41%	+5.13%	+7.32%	-60.91%	0.00%
UK 662 Inspired Energy PLC (INSE)	-4.59%	-8.62%	-12.62%	-5.47%
UK 663 EU Supply PLC (EUSP)	+5.33%	+7.36%	+0.82%
UK 664 Directa Plus PLC (DCTA)	+107.41%	-14.29%	-54.17%	+22.73%	-0.74%
UK 665 Animalcare Group PLC (ANCR)	+19.41%	-1.06%	-18.57%	+45.61%	+0.30%	+0.30%	+0.30%
UK 666 Kitwave Group PLC (KITW)	+31.56%	-0.68%	0.00%
UK 667 Centaur Media PLC (CAU)	+0.45%	-0.91%	-77.85%	+12.37%
UK 668 Alphawave IP Group PLC (AWE)
UK 669 Keywords Studios PLC (KWS)
UK 670 Team17 Group PLC (TM17)
UK 671 GuiLimited Esports PLC (GILD)
UK 672 Learning Technologies Group PLC (LTG)
UK 673 Idox PLC (IDOX)	+2.91%	0.00%	-0.85%	+1.42%	+10.11%
UK 674 FD Technologies PLC (FDP)
UK 675 SEEEN PLC (SEEN)	+14.29%
UK 676 Crossword PLC (CCS)
UK 677 Darktrace PLC (DARK)
UK 678 TI Fluid Systems PLC (TIFS)
UK 679 DS Smith PLC (SMDS)
UK 680 Begbies Traynor Group PLC (BEG)	+3.96%	+2.97%
UK 681 Rbg Holdings PLC (RBGP)
UK 682 Westminster Group PLC (WSG)	0.00%
UK 683 De La Rue PLC (DLAR)
UK 684 Symphony Environmental Limited (SYM)
UK 685 Ferguson PLC (FERG)	+11.02%	+4.88%	-9.93%	+11.42%	-14.01%	+7.49%	-98.69%
UK 686 Ferrexpo PLC (FXPO)	+2.56%	-26.05%	-14.15%	-40.77%	0.00%
UK 687 Polarean Imaging PLC (POLX)
UK 688 Pressure Technologies PLC (PRES)
UK 689 Ashtead Group PLC (AHT)	-7.85%	+13.63%
UK 690 HSS Hire Group PLC (HSS)	-1.35%
UK 691 Carrs Group PLC (CARR)
UK 692 Ricardo PLC (RCDO)
UK 693 Woodbois Limited (WBI)
UK 694 Headlam Group PLC (HEAD)	-6.17%	-6.12%	-9.42%	+2.13%	+5.48%	-50.99%	-64.75%	+37.25%	+9.60%
UK 695 Airea PLC (AIEA)
UK 696 CRH PLC (CRH)	-4.49%	-0.74%	-11.77%	-98.48%	-2.96%
UK 697 Simec Atlantis Energy Limited (SAE)
UK 698 John Wood Group PLC (WG)	+11.22%
UK 699 I3 Energy PLC (I3E)
UK 700 HydrogenOne Capital Growth PLC (HGEN)	-7.71%
UK 701 Tlou Energy Limited (TLOU)
UK 702 Petrofac Limited (PFC)
UK 703 Nostra Terra Oil & Gas Company PLC (NTOG)
UK 704 Sdx Energy PLC (SDX)
UK 705 Rockfire Resources PLC (ROCK)
UK 706 Empyrean Energy PLC (EME)
UK 707 Tower Resources PLC (TRP)
UK 708 Mosman Oil and Gas Limited (MSMN)	0.00%
UK 709 Angus Energy PLC (ANGS)
UK 710 Deltic Energy (DELT)	-12.31%	+22.81%	0.00%	+57.14%	+27.27%	0.00%	+7.14%	+6.67%
UK 711 Caspian Sunrise PLC (CASP)	+27.91%
UK 712 Trinity Exploration & Production (TRIN)
UK 713 Challenger Energy Group PLC (CEG)
UK 714 UK Oil & Gas PLC (UKOG)
UK 715 Spirent Communications PLC (SPT)
UK 716 Bigblu Broadband PLC (BBB)
UK 717 Mobile Streams PLC (MOS)
UK 718 Renewi PLC (RWI)
UK 719 Eqtec PLC (EQT)	+16.67%	-41.43%	-32.93%	-45.45%	-6.67%	0.00%	-7.14%	-15.38%	-31.82%
UK 720 AFC Energy PLC (AFC)	+14.71%	+2.91%	-16.94%	+52.20%	-3.29%
UK 721 Skinbiotherapeutics PLC (SBTX)	+30.16%	-60.98%	+21.88%	0.00%
UK 722 Alliance Pharma PLC (APH)
UK 723 Synairgen PLC (SNG)
UK 724 Nuformix PLC (NFX)
UK 725 Indivior PLC (INDV)
UK 726 Tissue Regenix Group PLC (TRX)	0.00%
UK 727 Angle PLC (AGL)
UK 728 Inspiration Healthcare Group PLC (IHC)
UK 729 Myhealthchecked PLC (MHC)
UK 730 Totally PLC (TLY)
UK 731 N4 Pharma PLC (N4P)	-9.52%	+26.32%	-29.17%	+35.29%	+18.26%
UK 732 Treatt PLC (TET)	0.00%	+3.43%	-6.82%	+52.09%	+0.67%	+1.16%	+0.16%
UK 733 Deliveroo PLC (ROO)
UK 734 Barratt Developments PLC (BDEV)
UK 735 CPP Group (CPP)	+8.51%	-3.92%	-28.57%	+17.14%	+1.63%	-45.60%	-41.18%
UK 736 Direct Line Insurance Group PLC (DLG)
UK 737 Phoenix Group Holdings PLC (PHNX)	+0.34%	+3.72%
UK 738 Argo Blockchain PLC (ARB)
UK 739 Equals Group PLC (EQLS)
UK 740 Eckoh PLC (ECK)
UK 741 Vela Technologies PLC (VELA)
UK 742 Just Group PLC (JUST)	0.00%	+0.23%	+1.15%	-57.14%
UK 743 BBGI Global Infrastructure S.A. (BBGI)
UK 744 Braveheart Investment Group PLC (BRH)
UK 745 Armadale Capital PLC (ACP)
UK 746 H&T Group PLC (HAT)
UK 747 International Personal Finance PLC (IPF)	+0.43%	+5.53%	-1.01%	+0.81%	+0.20%	0.00%	+0.60%	+0.20%
UK 748 Argentex Group PLC (AGFX)
UK 749 Hargreaves Lansdown PLC (HL)
UK 750 JTC PLC (JTC)	+0.78%	+0.77%	-0.31%	+0.92%	+0.30%	+0.61%	+0.23%	+0.90%
UK 751 Mirriad Advertising PLC (MIRI)
UK 752 Aferian PLC (AFRN)	0.00%	-50.00%	-37.14%
UK 753 Xlmedia PLC (XLM)
UK 754 Revolution Bars Group PLC (RBG)
UK 755 Webis Holdings PLC (WEB)
UK 756 Flutter Entertainment PLC (FLTR)	-25.82%	-35.55%	-0.93%	+5.94%	-10.65%	+4.87%	+0.05%
UK 757 Sutton Harbour Group PLC (SUH)	0.00%	-18.48%	-26.67%	+54.55%	-11.76%	+6.67%	+6.25%	0.00%	-29.41%
UK 758 Brighton Pier (PIER)
UK 759 Brand Architekts Group PLC (BAR)
UK 760 Just Eat Takeaway.com NV (JET)
UK 761 Boohoo Group PLC (BOO)
UK 762 N Brown Group PLC (BWNG)
UK 763 Ascential PLC (ASCL)
UK 764 Tirupati Graphite PLC (TGR)
UK 765 Versarien PLC (VRS)	0.00%	0.00%
UK 766 Zinnwa Lithium PLC (ZNWD)	+22.22%	-3.50%	-15.94%	+3.45%	+49.67%	-0.89%	-2.81%
UK 767 Europa Metals Limited (EUZ)	0.00%
UK 768 Alba Mineral Resources PLC (ALBA)	+92.59%	0.00%	-34.62%	+23.53%	-26.19%	-3.23%
UK 769 Keras Resources PLC (KRS)	+11.54%	-13.79%	+8.00%	0.00%	+29.63%	-20.00%	-99.00%	0.00%	+13,114.29%
UK 770 Bushveld Minerals Limited (BMN)
UK 771 SolGold PLC (SOLG)	+1.81%	-0.53%	0.00%
UK 772 Hummingbird Resources PLC (HUM)
UK 773 Wishbone Gold Limited PLC (WSBN)
UK 774 Katoro Gold Limited PLC (KAT)
UK 775 Centamin PLC (CEY)

% Price Mvmt % Price Review Previous Current Clear
Monthly - % Price Review - UK All Stocks	30 Apr 26	29 May 26	30 Jun 26	31 Jul 26	26 Aug 26	30 Sep 26	23 Oct 26
UK 1 Scancell Holdings PLC (SCLP)	+21.33%	+75.09%	-26.78%	-44.29%	-0.51%	-3.09%	+868.09%
UK 2 Mercantile Ports & Logistics Ltd (MPL)	+30.77%	+276.47%	-3.13%	-19.35%	+30.00%	-1.54%	+137.50%
UK 3 Cyanconnode Holdings PLC (CYAN)	+2.95%	+10.19%	-8.67%	+20.76%	+3.56%	-96.19%	+66.74%
UK 4 Blackbird PLC (BIRD)	+20.59%	-7.32%	-7.89%	-14.29%	-20.00%	+58.33%	+65.79%
UK 5 Huddled Group PLC (HUD)	-28.00%	-16.67%	-33.33%	-30.00%	+14.29%	+43.75%	+56.52%
UK 6 The Hut Group PLC (THG)	+7.02%	+7.58%	-10.16%	+0.73%	+15.71%	-25.39%	+35.47%
UK 7 Capita PLC (CPI)	+8.65%	+37.89%	-31.12%	-5.83%	+8.51%	-21.21%	+34.39%
UK 8 Ixico PLC (IXI)	-12.70%	+25.82%	-4.05%	-3.61%	-6.25%	0.00%	+33.33%
UK 9 Ocado Group PLC (OCDO)	+8.33%	+13.20%	-19.64%	+18.19%	+12.84%	+5.94%	+28.83%
UK 10 Avon Protection PLC (AVON)	+3.98%	+0.58%	-1.04%	-0.58%	+4.22%	+3.71%	+28.80%
UK 11 Thungela Resources Limited (TGA)	-14.21%	+1.56%	-34.77%	+6.49%	+21.59%	-2.37%	+27.24%
UK 12 Rightmove PLC (RMV)	+4.95%	-4.46%	+4.41%	+6.02%	+9.94%	-13.57%	+26.75%
UK 13 Experian PLC (EXPN)	+3.50%	-4.31%	-1.17%	+9.71%	+6.20%	-16.81%	+26.09%
UK 14 Cropper PLC (CRPR)	+28.00%	0.00%	+7.81%	+3.48%	+34.45%	+31.77%	+25.69%
UK 15 Bango PLC (BGO)	+2.46%	-2.40%	+2.46%	+6.40%	-5.26%	-0.79%	+25.60%
UK 16 Active Energy Group PLC (AEG)	+53.57%	-2.33%	-11.90%	-14.16%	-2.39%	-9.68%	+25.00%
UK 17 Saga PLC (SAGA)	+26.12%	-1.87%	+10.90%	+4.84%	+2.38%	-6.83%	+24.96%
UK 18 J D Wetherspoon PLC (JDW)	+4.84%	+8.63%	+7.40%	+13.99%	+7.84%	-2.32%	+24.83%
UK 19 Marstons PLC (MARS)	-3.64%	-4.57%	+6.04%	+0.20%	+1.96%	-11.83%	+24.75%
UK 20 Trustpilot Group PLC (TRST)	+34.20%	-7.36%	+8.53%	+4.24%	+5.91%	-24.56%	+24.05%
UK 21 Greggs PLC (GRG)	+2.30%	+10.21%	-6.76%	+17.50%	-0.21%	-0.80%	+23.48%
UK 22 Sage Group PLC (SGE)	+4.66%	-3.92%	-3.13%	+19.26%	+9.23%	-8.62%	+22.19%
UK 23 Bridgepoint Group PLC (BPT)	+10.97%	+5.88%	-2.81%	+22.18%	+0.12%	+0.19%	+21.95%
UK 24 Relx PLC (REL)	+8.32%	-8.65%	-3.43%	+10.19%	-0.81%	-3.48%	+21.75%
UK 25 MaxCyte Inc (MXCT)	+25.27%	+37.50%	+1.65%	-14.63%	+28.57%	-12.59%	+21.19%
UK 26 EnQuest PLC (ENQ)	+1.69%	-13.52%	+21.15%	+8.64%	+2.93%	+7.52%	+20.42%
UK 27 Hardide PLC (HDD)	+10.94%	+81.69%	+10.08%	+45.77%	-8.21%	+5.26%	+19.50%
UK 28 FirstGroup PLC (FGP)	-2.17%	+5.29%	+9.70%	-1.81%	-3.09%	+0.90%	+19.13%
UK 29 Kenmare Resources PLC (KMR)	+9.72%	-7.13%	-6.98%	-1.00%	-0.51%	-3.96%	+18.92%
UK 30 Autotrader Group PLC (AUTO)	+10.98%	-13.16%	+13.05%	+4.95%	+4.39%	-16.53%	+18.80%
UK 31 Trainline PLC (TRN)	+8.91%	-6.30%	-7.27%	+16.27%	-16.74%	-3.19%	+17.99%
UK 32 Bioventix PLC (BVXP)	+15.00%	-2.90%	-1.49%	-8.48%	+15.89%	-2.86%	+17.65%
UK 33 Arrow Exploration Corp (AXL)	+2.33%	+11.82%	-1.42%	+9.28%	-2.83%	+40.58%	+17.40%
UK 34 Immupharma PLC (IMM)	-13.28%	+6.17%	-13.02%	-4.28%	+4.61%	-13.22%	+16.92%
UK 35 Greencore Group PLC (GNC)	+3.75%	-19.32%	-2.02%	+30.92%	+2.61%	-7.93%	+16.91%
UK 36 Imperial Brands PLC (IMB)	-8.37%	-3.75%	+3.45%	+1.29%	-9.42%	-4.26%	+16.73%
UK 37 Card Factory PLC (CARD)	+5.51%	+0.30%	-0.15%	+12.22%	+1.20%	+2.23%	+16.43%
UK 38 London Stock Exchange Group PLC (LSEG)	+8.84%	-6.49%	-9.53%	+2.89%	+5.26%	-7.44%	+16.23%
UK 39 BP PLC (BP)	-3.71%	-10.62%	-10.48%	+18.28%	-3.40%	+2.94%	+16.22%
UK 40 JD Sports Fashion PLC (JD)	-1.41%	+25.50%	+0.55%	+5.59%	-4.65%	-9.14%	+15.61%
UK 41 Somero Enterprise Inc Com (SOM)	-4.53%	+3.35%	+2.70%	+21.05%	+4.35%	+6.67%	+15.23%
UK 42 Compass Group PLC (CPG)	-98.65%	+13.88%	+0.40%	-1.83%	-5.14%	-1.99%	+15.13%
UK 43 Gunsynd PLC (GUN)	-3.59%	+11.70%	-1.90%	-17.48%	+5.88%	+11.11%	+15.00%
UK 44 Pearson PLC (PSON)	+9.29%	+2.82%	+7.55%	+5.10%	-3.14%	-2.09%	+14.81%
UK 45 Tesco PLC (TSCO)	+1.89%	-10.76%	+6.62%	+6.71%	-5.94%	+1.82%	+14.68%
UK 46 SysGroup PLC (SYS)	+20.37%	+10.77%	0.00%	+66.67%	+1.67%	+1.64%	+14.52%
UK 47 Funding Circle Holdings PLC (FCH)	+13.28%	-0.83%	+3.06%	+48.79%	+9.07%	-23.74%	+14.50%
UK 48 Record PLC (REC)	+8.56%	-2.87%	-12.55%	-6.96%	-0.68%	-4.11%	+14.29%
UK 49 Smith & Nephew PLC (SN)	-4.05%	-2.29%	-1.85%	+6.24%	-6.60%	-6.75%	+14.27%
UK 50 Fuller, Smith & Turner PLC (FSTA)	-0.92%	+4.66%	+7.72%	-1.65%	+5.32%	-6.65%	+14.25%
UK 51 Harbour Energy PLC (HBR)	-2.27%	-10.51%	-18.00%	+11.35%	+4.34%	+5.28%	+14.22%
UK 52 Rentokil Initial PLC (RTO)	+5.72%	-9.09%	-4.95%	-19.17%	+0.09%	-13.88%	+14.06%
UK 53 Arecor Therapeutics PLC (AREC)	-3.65%	0.00%	-5.30%	-2.40%	+8.20%	+9.85%	+13.79%
UK 54 Convatec Group PLC (CTEC)	-2.14%	-4.08%	+6.33%	+4.19%	+1.79%	-4.82%	+13.46%
UK 55 Shell PLC (SHEL)	-7.17%	-6.25%	-5.93%	+13.16%	+1.57%	+5.89%	+12.99%
UK 56 Haleon PLC (HLN)	-9.04%	-0.97%	+3.27%	+4.49%	-0.06%	-7.02%	+12.91%
UK 57 Baltic Classifieds Group PLC (BCG)	+7.47%	-7.93%	+5.37%	+6.59%	+7.30%	-18.72%	+12.91%
UK 58 Jersey Oil and Gas PLC (JOG)	+21.94%	-22.85%	+5.21%	+15.98%	-3.11%	-6.42%	+12.75%
UK 59 Xaar PLC (XAR)	+23.89%	-6.43%	-12.21%	+4.35%	-3.33%	+18.53%	+12.73%
UK 60 Alfa Financial Software Holdings Limited (ALFA)	+3.45%	+6.00%	-2.77%	+5.95%	-0.37%	-5.27%	+12.55%
UK 61 XPS Pensions Group PLC (XPS)	+4.31%	+2.48%	-0.81%	+7.80%	-5.43%	-3.19%	+12.36%
UK 62 Spectra Systems Corporation (SPSY)	+9.51%	+13.17%	+7.94%	-14.71%	-3.45%	-11.01%	+12.04%
UK 63 Valirx PLC (VAL)	-8.20%	-30.36%	-17.95%	-6.25%	+3.33%	-19.35%	+12.00%
UK 64 NCC Group PLC (NCC)	+4.32%	+18.05%	-15.43%	+16.92%	+0.99%	+3.79%	+11.64%
UK 65 Wickes Group PLC (WIX)	-0.48%	-13.67%	+5.86%	+4.90%	-0.61%	+5.72%	+11.59%
UK 66 Moneysupermarket.com Group PLC (MONY)	+17.55%	+0.57%	+4.51%	+6.10%	+5.34%	-14.35%	+11.28%
UK 67 FRP Advisory Group PLC (FRP)	+8.68%	-6.72%	+3.15%	-0.87%	+5.73%	-3.54%	+11.02%
UK 68 Reckitt Benckiser Group PLC (RKT)	-8.06%	-1.86%	+6.97%	+6.70%	-1.56%	-3.22%	+10.90%
UK 69 Goldplat PLC (GDP)	+6.62%	+23.28%	-11.89%	+12.70%	+4.23%	+11.35%	+10.68%
UK 70 Grainger PLC (GRI)	+3.64%	-5.84%	+7.34%	+2.83%	+0.46%	-6.85%	+10.66%
UK 71 Young & Cos Brewery PLC (YNGN)	-0.94%	+6.98%	+2.37%	+8.41%	+0.27%	-9.60%	+10.62%
UK 72 Winkworth (WINK)	+2.99%	0.00%	0.00%	+2.90%	-2.82%	-4.35%	+10.61%
UK 73 Telecom Plus PLC (TEP)	-9.44%	-14.19%	-26.00%	+14.54%	+1.06%	-6.28%	+10.55%
UK 74 Serco Group PLC (SRP)	-1.26%	-6.18%	-17.05%	+11.51%	+6.80%	-2.15%	+10.27%
UK 75 Diageo PLC (DGE)	+5.37%	+4.38%	-0.85%	+7.36%	+6.24%	-6.48%	+10.25%
UK 76 Mitchells & Butlers PLC (MAB)	+0.78%	-8.56%	+3.83%	+13.11%	+2.17%	+0.35%	+10.25%
UK 77 Rathbone Bros PLC (RAT)	-0.90%	-0.41%	-18.43%	+4.12%	+1.92%	-8.59%	+10.17%
UK 78 Fevertree Drinks PLC (FEVR)	+6.63%	-3.94%	+4.10%	+6.09%	-0.81%	-0.41%	+10.16%
UK 79 PayPoint PLC (PAY)	+13.72%	-8.41%	-0.61%	+7.59%	+2.43%	+2.69%	+10.02%
UK 80 Zotefoams PLC (ZTF)	+16.81%	+4.92%	+5.90%	+4.66%	-4.89%	-0.68%	+9.77%
UK 81 Pets at Home Group PLC (PETS)	+0.94%	+5.08%	-7.70%	+18.71%	+2.85%	-1.29%	+9.73%
UK 82 Gulf Keystone Petroleum Limited (GKP)	-6.67%	-13.18%	+1.74%	-2.73%	+14.87%	-1.22%	+9.65%
UK 83 Ithaca Energy PLC (ITH)	+4.73%	-18.28%	-1.72%	+11.61%	+11.48%	+1.63%	+9.62%
UK 84 GlobaLimitedata PLC (DATA)	+50.14%	-1.66%	-29.93%	+6.16%	+5.93%	-30.00%	+9.52%
UK 85 Helios Underwriting PLC (HUW)	+7.32%	+2.59%	-2.98%	+5.44%	+0.90%	+5.56%	+9.47%
UK 86 Tern PLC (TERN)	-29.41%	+116.67%	-9.62%	+19.15%	-10.71%	-26.00%	+9.19%
UK 87 Reach PLC (RCH)	-3.48%	-6.87%	-3.51%	-14.82%	-3.48%	+6.98%	+9.13%
UK 88 Orchard Funding (ORCH)	+10.38%	-7.69%	+16.67%	-0.79%	-0.80%	-2.42%	+9.09%
UK 89 Croda International PLC (CRDA)	+1.21%	+6.74%	-0.56%	+5.99%	+8.11%	-3.81%	+9.09%
UK 90 Whitbread PLC (WTB)	-2.70%	+5.10%	+1.83%	+4.98%	-0.68%	-4.29%	+9.01%
UK 91 RWS Holdings PLC (RWS)	+16.67%	+21.37%	-33.87%	+30.13%	+32.58%	+8.85%	+8.96%
UK 92 Mercia Asset Management PLC (MERC)	+7.27%	0.00%	-8.47%	-1.85%	+1.89%	+3.70%	+8.93%
UK 93 Dotdigital Group PLC (DOTD)	+0.86%	+6.84%	-15.60%	+22.75%	+5.41%	-6.59%	+8.82%
UK 94 Moonpig Group PLC (MOON)	-0.53%	+4.32%	+10.12%	+15.12%	+3.70%	-6.58%	+8.76%
UK 95 Hercules Site Services PLC (HERC)	0.00%	-11.59%	-13.93%	+60.00%	-9.52%	-9.21%	+8.70%
UK 96 Logistics Development Group PLC (LDG)	+1.82%	0.00%	+1.79%	+21.05%	+4.35%	+12.50%	+8.64%
UK 97 S4 Capital PLC (SFOR)	+56.12%	-0.92%	-26.74%	+19.52%	+34.93%	-10.14%	+8.43%
UK 98 Creo Medical Group PLC (CREO)	+25.00%	+8.65%	+3.54%	-9.40%	-1.89%	-20.00%	+8.17%
UK 99 Cohort PLC (CHRT)	+0.49%	+13.28%	-11.00%	-0.33%	-0.49%	-1.64%	+8.17%
UK 100 BT Group PLC (BT-A)	+2.87%	-3.58%	-8.96%	+5.89%	+1.84%	-4.39%	+8.06%
UK 101 Bunzl PLC (BNZL)	+7.36%	-2.81%	+11.72%	+6.54%	-0.57%	-6.25%	+8.04%
UK 102 Goodwin PLC (GDWN)	+2.86%	+30.73%	+8.63%	+5.87%	+5.31%	-27.19%	+7.98%
UK 103 Burberry Group PLC (BRBY)	+6.42%	+1.83%	-9.92%	+11.82%	-8.38%	-6.53%	+7.96%
UK 104 Marks and Spencer Group PLC (MKS)	-2.68%	+7.82%	+4.52%	+8.90%	-2.69%	-2.16%	+7.96%
UK 105 Hollywood Bowl Group PLC (BOWL)	+8.07%	+20.24%	-10.29%	+4.01%	-2.10%	-9.66%	+7.92%
UK 106 Diversified Energy Company PLC (DEC)	-14.61%	-10.80%	-3.72%	-5.51%	+9.72%	-4.66%	+7.83%
UK 107 Frasers Group PLC (FRAS)	+2.90%	+17.70%	-6.80%	+12.73%	+3.02%	-3.59%	+7.83%
UK 108 Synthomer PLC (SYNT)	+69.70%	+57.91%	-26.65%	+10.28%	+12.05%	+6.29%	+7.82%
UK 109 Pennant International Group PLC (PEN)	-7.69%	+30.56%	+10.64%	+13.46%	0.00%	+8.47%	+7.81%
UK 110 Caffyns PLC (CFYN)	0.00%	0.00%	0.00%	0.00%	+25.00%	-10.00%	+7.78%
UK 111 PCI-Pal PLC (PCIP)	+4.08%	-2.94%	-11.11%	+27.27%	+11.61%	+16.00%	+7.59%
UK 112 Kodal Minerals PLC (KOD)	-3.13%	0.00%	-3.06%	-5.16%	-3.51%	-3.64%	+7.55%
UK 113 Kainos Group PLC (KNOS)	+13.90%	+4.81%	-11.99%	+14.80%	+42.42%	-2.31%	+7.51%
UK 114 British American Tobacco PLC (BATS)	-1.10%	+6.20%	+1.87%	-2.29%	-7.26%	-2.57%	+7.34%
UK 115 WHSmiths PLC (SMWH)	-11.06%	-3.04%	-20.61%	+10.28%	-2.91%	-7.18%	+7.32%
UK 116 Unilever PLC (ULVR)	+2.33%	-0.78%	+6.19%	+4.76%	+0.39%	-3.32%	+7.26%
UK 117 B&M European Retail Value SA (BME)	-0.65%	+2.15%	+13.98%	+14.21%	+10.42%	+3.91%	+7.20%
UK 118 Sirius Real Estate Limited (SRE)	+8.10%	-1.80%	-1.63%	+2.33%	-2.27%	-8.07%	+7.20%
UK 119 Ilika PLC (IKA)	+37.50%	+10.61%	-20.55%	-8.62%	+1.89%	-22.22%	+7.14%
UK 120 Genus PLC (GNS)	-1.10%	-0.68%	-7.73%	+2.14%	+4.83%	-6.87%	+7.10%
UK 121 Zephyr Energy PLC (ZPHR)	-5.56%	-11.47%	+14.62%	+1.45%	-14.29%	-3.33%	+6.90%
UK 122 Dunelm Group PLC (DNLM)	-4.85%	+4.62%	+0.77%	+10.55%	+2.13%	-9.74%	+6.86%
UK 123 PetroTal Corp (PTAL)	-5.45%	+7.46%	-21.14%	+2.00%	+9.80%	+4.46%	+6.84%
UK 124 Touchstone Exploration Inc (TXP)	0.00%	-21.62%	-6.90%	+3.70%	+17.86%	+16.36%	+6.77%
UK 125 Carclo PLC (CAR)	-15.16%	-6.67%	-2.86%	+7.94%	-0.82%	+3.02%	+6.67%
UK 126 National Grid PLC (NG)	+3.36%	-8.89%	+4.39%	-4.65%	-0.63%	-3.13%	+6.59%
UK 127 Eden Research PLC (EDEN)	+17.86%	+4.55%	-13.04%	-15.00%	-7.84%	-2.13%	+6.52%
UK 128 Enwell Energy PLC (ENW)	-1.79%	-12.73%	+6.25%	0.00%	-3.92%	-6.12%	+6.52%
UK 129 Norman Broadbent PLC (NBB)	-3.11%	-11.01%	-8.76%	+5.93%	+1.33%	+13.68%	+6.48%
UK 130 Staffline Group PLC (STAF)	-4.02%	-1.63%	-8.75%	+19.17%	-7.83%	-10.26%	+6.44%
UK 131 United Utilities PLC (UU)	+10.80%	-7.76%	-2.60%	+5.65%	+3.83%	-1.60%	+6.30%
UK 132 CVS Group PLC (CVSG)	+2.15%	+9.54%	-6.24%	+6.73%	+3.12%	-3.96%	+6.21%
UK 133 J Sainsbury PLC (SBRY)	-3.01%	-9.88%	+7.93%	+12.38%	-6.62%	-1.79%	+5.98%
UK 134 WPP PLC (WPP)	+14.43%	+5.43%	-16.29%	+26.68%	+29.53%	-2.79%	+5.93%
UK 135 Johnson Service Group PLC (JSG)	+2.47%	+18.80%	+7.78%	-8.74%	-3.19%	-5.91%	+5.84%
UK 136 Mortgage Advice Bureau (Holdings) PLC (MAB1)	-4.68%	+0.94%	-3.74%	+1.17%	-1.34%	-29.77%	+5.82%
UK 137 United Oil & Gas PLC (UOG)	+32.35%	-6.67%	0.00%	-9.52%	-2.63%	+16.22%	+5.81%
UK 138 Vp PLC (VP)	+8.89%	-2.86%	+2.10%	-0.21%	+1.03%	+1.22%	+5.65%
UK 139 Provexis PLC (PXS)	-6.98%	+5.00%	+21.43%	-10.20%	-4.80%	-17.43%	+5.56%
UK 140 First Property Group PLC (FPO)	+7.55%	-5.26%	0.00%	-11.11%	+12.50%	+14.07%	+5.52%
UK 141 Kingfisher PLC (KGF)	+3.24%	+0.28%	-1.50%	+8.97%	+4.50%	+1.92%	+5.35%
UK 142 Anpario PLC (ANP)	+13.66%	+7.69%	-7.14%	+1.92%	-1.89%	-5.77%	+5.10%
UK 143 CMC Markets PLC (CMCX)	+7.13%	+0.68%	+23.62%	+45.63%	+11.39%	-10.77%	+4.98%
UK 144 Concurrent Technologies PLC Ord 1P (CNC)	+21.01%	+15.82%	-0.76%	+2.29%	-5.61%	+3.76%	+4.96%
UK 145 Croma Security Solutions Group PLC (CSSG)	0.00%	0.00%	-1.48%	+1.50%	+3.70%	+2.14%	+4.90%
UK 146 Jubilee Metals Group PLC (JLP)	-15.38%	+1.82%	-13.21%	+3.29%	-0.40%	-18.00%	+4.88%
UK 147 BATM Advanced Communications Limited (BVC)	+2.67%	+1.12%	+6.99%	-14.60%	-5.03%	-8.05%	+4.84%
UK 148 Lancashire Holdings Limited (LRE)	-1.71%	+6.27%	+5.82%	-6.66%	+1.33%	+5.24%	+4.82%
UK 149 Associated British Foods PLC (ABF)	-2.64%	-0.52%	+9.27%	+5.09%	-0.38%	-10.63%	+4.82%
UK 150 Craneware PLC (CRW)	+14.59%	-1.31%	-10.37%	-13.65%	+8.59%	-17.56%	+4.80%
UK 151 Admiral Group PLC (ADM)	+7.24%	-2.43%	+8.01%	+5.96%	+9.44%	-11.00%	+4.79%
UK 152 Coca-Cola HBC AG (CCH)	+0.80%	-0.37%	+15.38%	+1.83%	-9.30%	-4.18%	+4.73%
UK 153 Feedback (FDBK)	-25.00%	-16.92%	-12.35%	-14.79%	+13.22%	-7.30%	+4.72%
UK 154 Berkeley Group Holdings PLC (BKG)	-6.69%	+7.30%	+1.69%	+0.06%	+1.89%	-6.11%	+4.72%
UK 155 Severn Trent PLC (SVT)	+5.79%	-9.15%	-0.47%	+2.10%	+4.37%	-1.71%	+4.59%
UK 156 James Fisher & Sons PLC (FSJ)	+0.22%	+10.33%	-7.97%	-4.11%	-0.45%	-4.99%	+4.53%
UK 157 AstraZeneca PLC (AZN)	-5.05%	-1.05%	+2.16%	-10.41%	-3.15%	+0.38%	+4.43%
UK 158 Yu Group PLC (YU)	+3.90%	+4.05%	-9.17%	+11.32%	-8.24%	-1.80%	+4.27%
UK 159 Howden Joinery PLC (HWDN)	-1.77%	-1.16%	+9.05%	-5.85%	+1.20%	-4.51%	+4.27%
UK 160 IWG PLC (IWG)	+5.66%	+2.38%	-2.22%	+9.62%	-9.96%	-2.19%	+4.20%
UK 161 Cranswick PLC (CWK)	+3.06%	+1.86%	+0.18%	-2.73%	+0.19%	-6.16%	+4.18%
UK 162 Hikma Pharmaceuticals LLC (HIK)	+10.90%	+5.54%	+2.98%	+4.28%	+3.47%	-1.89%	+4.16%
UK 163 TT Electronics PLC (TTG)	+4.02%	-0.84%	-2.03%	+9.69%	+6.47%	+31.85%	+3.93%
UK 164 Keystone Law Group PLC (KEYS)	+16.00%	+6.51%	-2.16%	+0.18%	+6.97%	+17.84%	+3.93%
UK 165 Filtronic PLC (FTC)	+51.56%	+34.02%	-28.72%	-14.39%	-1.26%	+0.43%	+3.81%
UK 166 Auction Technology Group PLC (ATG)	+4.79%	+22.17%	-4.02%	+5.31%	+2.13%	+4.62%	+3.77%
UK 167 Forterra PLC (FORT)	+1.55%	-9.92%	-4.52%	+3.25%	+3.44%	+8.03%	+3.72%
UK 168 ThinkSmart Technologies Ltd (TST)	+2.46%	+16.00%	+11.72%	+5.56%	-0.58%	-20.59%	+3.70%
UK 169 Tullow Oil PLC (TLW)	+16.43%	+0.53%	-23.31%	+31.95%	+26.70%	-47.00%	+3.70%
UK 170 Norcros PLC (NXR)	+1.08%	+4.63%	0.00%	+7.48%	+3.16%	-8.90%	+3.70%
UK 171 Globalworth Real Estate Investments Ltd (GWI)	-1.43%	-3.77%	+2.11%	+9.14%	-0.54%	-10.33%	+3.64%
UK 172 Aviva PLC (AV)	+3.86%	+0.45%	+3.80%	+6.64%	+5.16%	-5.87%	+3.61%
UK 173 Parkmead Group (the) PLC (PMG)	0.00%	-9.30%	0.00%	+10.26%	+4.65%	-13.33%	+3.59%
UK 174 C&C Group PLC (CCR)	+5.00%	-15.65%	-5.24%	+8.30%	-10.02%	+9.61%	+3.59%
UK 175 CleanTech Lithium PLC (CTL)	-14.77%	+6.67%	-26.88%	-10.26%	+14.29%	+16.67%	+3.57%
UK 176 Coats Group PLC (COA)	+3.62%	-1.68%	-4.59%	+2.89%	+1.87%	+0.98%	+3.52%
UK 177 GB Group PLC (GBG)	+5.72%	+11.53%	-16.71%	+11.96%	-30.05%	-3.10%	+3.47%
UK 178 CLS Holdings PLC (CLI)	+1.04%	+1.03%	-5.00%	+13.21%	-12.52%	-1.19%	+3.40%
UK 179 GlaxoSmithKline PLC (GSK)	-6.56%	-2.44%	+5.29%	-2.50%	-1.66%	-3.55%	+3.38%
UK 180 Mears Group PLC (MER)	+20.80%	+5.06%	-1.69%	+5.64%	-0.12%	-3.02%	+3.35%
UK 181 AO World Limited PLC (AO)	+1.50%	+6.48%	-2.24%	+6.34%	-3.39%	-4.79%	+3.35%
UK 182 Vertu Motors PLC (VTU)	+11.57%	+9.91%	+4.23%	+10.41%	+4.04%	-1.18%	+3.33%
UK 183 Marechale Capital PLC (MAC)	+5.71%	+8.11%	+187.50%	-17.39%	0.00%	0.00%	+3.16%
UK 184 Arbuthnot Banking Group PLC (ARBB)	-0.87%	-3.51%	+1.21%	+0.60%	-2.38%	-2.44%	+3.13%
UK 185 IHG PLC (IHG)	+9.01%	+8.44%	+11.74%	-6.71%	-0.78%	-1.94%	+3.04%
UK 186 Renew Holdings PLC (RNWH)	+6.47%	0.00%	-2.10%	+0.79%	+8.17%	-4.55%	+3.04%
UK 187 Rank Group PLC (RNK)	+7.91%	+3.25%	-3.75%	+2.00%	+15.08%	-31.33%	+3.01%
UK 188 Essentra PLC (ESNT)	-9.85%	+9.08%	-10.12%	+30.41%	+5.37%	+2.00%	+2.86%
UK 189 Tatton Asset Management PLC (TAM)	+6.19%	-3.56%	+24.83%	-4.84%	+0.28%	-9.58%	+2.80%
UK 190 Churchill China PLC (CHH)	+15.52%	+1.49%	0.00%	+14.71%	-6.41%	-1.37%	+2.78%
UK 191 Premier Foods PLC (PFD)	+6.98%	+2.07%	+1.19%	-4.85%	+3.14%	-2.69%	+2.77%
UK 192 Dominos Pizza Group PLC (DOM)	+12.60%	-3.97%	-2.74%	+11.21%	+2.58%	+2.23%	+2.75%
UK 193 Avingtrans PLC (AVG)	+15.09%	+11.48%	-6.62%	+13.39%	0.00%	+4.17%	+2.67%
UK 194 Savills PLC (SVS)	+0.36%	+0.60%	+2.64%	+7.73%	+15.00%	-3.02%	+2.53%
UK 195 Legal and General Group PLC (LGEN)	+2.19%	+7.11%	+6.08%	+5.04%	-3.10%	+0.31%	+2.40%
UK 196 Foresight Group Holdings Ltd (FSG)	+13.78%	+9.36%	0.00%	+6.05%	+7.10%	-9.75%	+2.34%
UK 197 Corcel PLC (CRCL)	-3.16%	-9.78%	-3.61%	-11.25%	+18.31%	+4.76%	+2.27%
UK 198 Dr. Martens PLC (DOCS)	-1.19%	+18.97%	-6.62%	+12.01%	+3.88%	-16.29%	+2.23%
UK 199 Quartix Technologies PLC (QTX)	+23.22%	+1.92%	-11.32%	+1.06%	-5.26%	0.00%	+2.22%
UK 200 88 Energy Limited (88E)	-17.19%	-5.66%	-18.00%	+2.44%	0.00%	+7.14%	+2.22%
UK 201 Braemar Shipping Services PLC (BMS)	-4.44%	+11.16%	-0.42%	-4.20%	-3.07%	+4.98%	+2.16%
UK 202 Ashmore Group PLC (ASHM)	-1.80%	+0.19%	-3.27%	+2.58%	+8.14%	-2.78%	+2.12%
UK 203 Next PLC (NXT)	+2.13%	+2.09%	+10.06%	+2.06%	+5.46%	-6.87%	+2.06%
UK 204 Bytes Technology Group PLC (BYIT)	+8.97%	+22.38%	+2.55%	+7.14%	+2.77%	+6.68%	+2.03%
UK 205 Netcall PLC (NET)	+20.20%	+2.87%	-7.17%	+1.29%	-1.27%	+7.30%	+2.00%
UK 206 Centrica PLC (CNA)	+1.08%	-12.71%	-8.88%	-9.28%	-0.71%	-4.03%	+1.93%
UK 207 Gem Diamonds Ltd (GEMD)	+6.94%	+11.04%	-15.79%	-4.17%	+23.19%	+144.71%	+1.92%
UK 208 AJ Bell PLC (AJB)	+10.69%	+16.73%	+0.74%	-3.92%	+4.94%	-6.89%	+1.92%
UK 209 Diaceutics PLC (DXRX)	+9.97%	-13.60%	+2.10%	-1.71%	+2.79%	+29.83%	+1.83%
UK 210 Gulf Marine Services PLC (GMS)	+7.26%	+2.08%	-7.04%	+1.21%	-1.08%	-0.66%	+1.77%
UK 211 Hunting PLC (HTG)	+2.42%	-8.37%	-4.83%	+0.11%	-9.81%	-0.75%	+1.76%
UK 212 Time Finance PLC (TIME)	+1.19%	-2.35%	+15.66%	+4.58%	+14.54%	+0.70%	+1.73%
UK 213 Sdi Group PLC (SDI)	+14.39%	+9.93%	+6.02%	+3.41%	-2.20%	+5.06%	+1.60%
UK 214 Aston Martin Lagonda Global Holdings PLC (AML)	+11.41%	+9.94%	-15.07%	-7.36%	-2.80%	+1.47%	+1.57%
UK 215 NB Private Equity Partners Limited (NBPE)	+0.45%	+8.12%	+0.42%	+3.19%	-0.67%	-0.54%	+1.49%
UK 216 Avation PLC (AVAP)	+7.14%	+1.11%	-1.83%	+4.10%	-0.36%	-0.72%	+1.45%
UK 217 St Jamess Place PLC (STJ)	+3.57%	-0.70%	+0.12%	-13.04%	+13.57%	-10.49%	+1.40%
UK 218 Eurocell PLC (ECEL)	-0.48%	-0.48%	+5.77%	+8.18%	+0.84%	+19.17%	+1.40%
UK 219 PPHE Hotel Group Limited (PPH)	-7.16%	+34.64%	-13.57%	-8.72%	+0.76%	-6.57%	+1.35%
UK 220 SSE PLC (SSE)	+1.77%	-11.74%	+4.50%	-3.69%	+1.71%	+4.40%	+1.24%
UK 221 McBride PLC (MCB)	+14.85%	+5.89%	-5.68%	+4.49%	+3.19%	+5.83%	+1.24%
UK 222 Elementis PLC (ELM)	-0.40%	+3.09%	+0.13%	+15.21%	+1.35%	-0.33%	+1.23%
UK 223 Quilter PLC (QLT)	+5.90%	+4.92%	-0.88%	+0.47%	+0.16%	-7.08%	+1.22%
UK 224 Niox Group PLC (NIOX)	+15.25%	-16.18%	+4.56%	+6.71%	+6.92%	0.00%	+1.18%
UK 225 Johnson Matthey PLC (JMAT)	+6.80%	+4.64%	-10.75%	+5.29%	+13.76%	+6.18%	+1.16%
UK 226 Watches Of Switzerland Group PLC (WOSG)	+15.16%	+41.02%	-1.80%	+2.89%	-2.54%	-1.62%	+1.07%
UK 227 Harworth Group PLC (HWG)	-9.90%	-7.27%	-1.96%	+8.67%	+38.04%	+3.67%	+1.07%
UK 228 IntegraFin Holdings PLC (IHP)	+6.54%	+3.83%	+4.73%	+3.95%	+8.41%	-8.64%	+0.96%
UK 229 James Halstead PLC Ord 5P (JHD)	+12.70%	-4.27%	-2.31%	-5.51%	+14.17%	-5.55%	+0.93%
UK 230 Angling Direct PLC (ANG)	0.00%	+2.04%	-1.00%	-5.05%	+5.32%	+9.09%	+0.93%
UK 231 Spirax Sarco Engineering PLC (SPX)	+7.39%	-2.83%	-1.87%	+1.61%	+3.74%	-0.14%	+0.90%
UK 232 Conduit Holdings Ltd (CRE)	+5.37%	+0.11%	+6.79%	-7.42%	+3.43%	-0.66%	+0.89%
UK 233 Prospex Energy PLC (PXEN)	-9.86%	-6.25%	+4.67%	-7.64%	+31.03%	+53.95%	+0.85%
UK 234 Tate & Lyle PLC (TATE)	-0.11%	+39.66%	+9.70%	0.00%	+0.09%	+0.99%	+0.80%
UK 235 Crest Nicholson Holdings PLC (CRST)	-38.19%	+14.93%	+0.98%	-14.66%	+5.67%	0.00%	+0.77%
UK 236 Intertek Group PLC (ITRK)	+29.85%	+12.31%	+9.12%	+0.60%	+0.09%	+0.60%	+0.77%
UK 237 Colefax Group PLC (CFX)	+8.76%	+11.86%	+8.33%	+0.35%	+0.35%	-6.94%	+0.75%
UK 238 Mpac Group PLC (MPAC)	-1.05%	+9.57%	+6.80%	+18.18%	+3.85%	-0.74%	+0.75%
UK 239 Shield Therapeutics PLC (STX)	+10.76%	-32.00%	+4.20%	-36.29%	+25.32%	+10.30%	+0.73%
UK 240 Sanderson Design Group PLC (SDG)	+12.73%	+16.13%	0.00%	+7.64%	+0.65%	-6.41%	+0.68%
UK 241 QinetiQ Group PLC (QQ)	-2.11%	+13.30%	-16.11%	+19.79%	+2.37%	-5.60%	+0.65%
UK 242 Rotork PLC (ROR)	-1.22%	-0.71%	-3.65%	+64.59%	-0.25%	+0.82%	+0.65%
UK 243 Griffin Mining Ltd (GFM)	+13.24%	+2.27%	-2.86%	-3.59%	-3.05%	+11.19%	+0.63%
UK 244 Spire Healthcare Group PLC (SPI)	+11.64%	+35.58%	-2.71%	+8.60%	+1.07%	+4.24%	+0.61%
UK 245 Mitie Group PLC (MTO)	+2.84%	+2.76%	-16.35%	+39.76%	-0.10%	+0.58%	+0.57%
UK 246 The Gym Group PLC (GYM)	+2.29%	+7.82%	+9.33%	-3.79%	-1.48%	-10.00%	+0.56%
UK 247 Nexus Infrastructure PLC (NEXS)	+1.35%	-3.11%	-1.38%	-2.33%	-1.43%	-9.18%	+0.53%
UK 248 Grafton Group PLC (GFTU)	-2.60%	-5.20%	+8.52%	+7.65%	+8.28%	-5.90%	+0.53%
UK 249 Serica Energy PLC (SQZ)	-2.04%	-13.26%	-13.13%	+8.39%	+8.16%	+5.50%	+0.45%
UK 250 MacFarlane Group PLC (MACF)	-4.26%	+4.76%	-4.39%	+16.16%	-2.46%	+11.89%	+0.38%
UK 251 Chemring Group PLC (CHG)	+2.76%	+5.17%	-6.74%	+15.33%	-5.67%	-3.50%	+0.37%
UK 252 Motorpoint PLC (MOTR)	+8.82%	+0.39%	-3.08%	-4.76%	+3.33%	+13.71%	+0.35%
UK 253 A.G. Barr PLC (BAG)	-1.69%	-4.84%	+3.77%	+2.69%	-7.08%	-4.64%	+0.35%
UK 254 Travis Perkins PLC (TPK)	-7.61%	+2.30%	+3.46%	+0.36%	+18.85%	-7.36%	+0.33%
UK 255 DCC PLC (DCC)	+19.55%	+8.39%	+3.91%	+1.44%	+0.47%	+1.10%	+0.31%
UK 256 YouGov PLC (YOU)	+11.24%	+13.51%	+0.84%	+18.87%	+4.77%	-0.15%	+0.22%
UK 257 Elecosoft PLC (ELCO)	+12.62%	+7.88%	-9.62%	+13.62%	-1.12%	+74.24%	+0.22%
UK 258 easyJet PLC (EZJ)	+1.30%	+13.20%	+40.30%	+12.82%	+7.30%	+0.24%	+0.21%
UK 259 Energean PLC (ENOG)	+3.41%	-12.42%	-12.65%	+11.63%	+0.98%	-4.80%	+0.20%
UK 260 Advanced Medical Solutions Group PLC (AMS)	+26.56%	-9.88%	+27.85%	0.00%	+0.36%	+0.53%	+0.18%
UK 261 Beazley Group PLC (BEZ)	+0.79%	+0.39%	+0.47%	+0.27%	+0.50%	+0.77%	+0.11%
UK 262 Albion Enterprise VCT PLC (AAEV)	0.00%	0.00%	0.00%	0.00%	-2.79%	0.00%	0.00%
UK 263 KRM22 PLC (KRM)	-11.27%	-1.59%	+46.77%	-18.68%	-13.51%	+7.81%	0.00%
UK 264 Gemfields Group Ltd (GEM)	-4.21%	-9.89%	-12.20%	-23.61%	+3.64%	+14.04%	0.00%
UK 265 Distil PLC (DIS)	+13.85%	+9.46%	+48.15%	0.00%	-4.17%	+4.35%	0.00%
UK 266 Beowulf Mining PLC (BEM)	+10.00%	0.00%	+27.27%	0.00%	+50.00%	-50.00%	0.00%
UK 267 Celsius Resources Ltd (CLA)	-31.85%	-2.17%	-16.67%	-33.33%	0.00%	0.00%	0.00%
UK 268 Cadogan Petroleum PLC (CAD)	0.00%	-4.71%	-7.41%	0.00%	0.00%	+6.67%	0.00%
UK 269 British Smaller Companies VCT PLC (BSV)	0.00%	0.00%	-4.03%	0.00%	+1.40%	0.00%	0.00%
UK 270 Bluebird Merchant Ventures Ltd (BMV)	+45.71%	-38.24%	-24.60%	-10.53%	+29.41%	-18.18%	0.00%
UK 271 Aeorema Communications PLC (AEO)	+5.61%	+7.08%	+3.31%	-0.80%	+4.03%	+31.78%	0.00%
UK 272 Autins Group PLC (AUTG)	+6.25%	+47.06%	+16.00%	+10.34%	-9.38%	-27.59%	0.00%
UK 273 Petards Group PLC (PEG)	-6.67%	-9.52%	0.00%	+7.89%	-2.44%	-15.00%	0.00%
UK 274 Panther Securities PLC (PNS)	0.00%	-1.72%	+1.75%	+2.07%	-5.41%	+3.57%	0.00%
UK 275 Kropz PLC (KRPZ)	+20.00%	-16.67%	0.00%	-28.00%	0.00%	-52.89%	0.00%
UK 276 Brooks Macdonald Group PLC (BRK)	+3.72%	-3.23%	-7.41%	+14.00%	+1.05%	+2.43%	0.00%
UK 277 Artisanal Spirits Company PLC (ART)	-7.94%	+5.17%	-6.56%	-21.05%	+6.67%	-2.08%	0.00%
UK 278 Zenova Group PLC (ZED)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 279 Warpaint London PLC (W7L)	-5.95%	+20.69%	-4.76%	+2.50%	+4.39%	-8.88%	0.00%
UK 280 TruFin PLC (TRU)	+8.00%	-0.74%	+0.37%	+4.83%	-29.79%	+1.01%	0.00%
UK 281 Savannah Energy PLC (SAVE)	-4.40%	-10.53%	-18.97%	0.00%	0.00%	0.00%	0.00%
UK 282 Primorus Investments PLC (PRIM)	+5.71%	-4.05%	+2.82%	-6.85%	0.00%	0.00%	0.00%
UK 283 MTI Wireless Edge Ltd (MWE)	+24.11%	-4.32%	+9.02%	-8.28%	-0.75%	-3.03%	0.00%
UK 284 CloudCoCo Group PLC (CLCO)	-4.88%	+7.69%	-14.29%	0.00%	0.00%	0.00%	0.00%
UK 285 Gfinity PLC (GFIN)	+16.07%	-29.23%	-21.74%	0.00%	+8.33%	+26.92%	0.00%
UK 286 Crimson Tide PLC (TIDE)	0.00%	+27.27%	-11.90%	-5.41%	0.00%	+11.43%	0.00%
UK 287 Ingenta PLC (ING)	+8.99%	-2.06%	-35.26%	+1.79%	+4.63%	+2.29%	0.00%
UK 288 Senior PLC (SNR)	-0.17%	+0.70%	+0.17%	+0.87%	+1.38%	+1.02%	0.00%
UK 289 Gateley Holdings PLC (GTLY)	+4.41%	-5.63%	-17.16%	+8.11%	-5.00%	+29.82%	0.00%
UK 290 FDM Group PLC (FDM)	+4.82%	+13.03%	-12.20%	+23.55%	-12.66%	-7.51%	0.00%
UK 291 ReaboLimited Resources PLC (RBD)	+5.00%	-13.81%	-10.50%	-9.88%	-15.75%	+4.07%	0.00%
UK 292 Kanabo Group PLC (KNB)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 293 Surgical Innovations Group PLC (SUN)	0.00%	+5.56%	0.00%	+5.26%	-15.00%	-5.88%	0.00%
UK 294 Zambeef Products PLC (ZAM)	-1.92%	-4.90%	0.00%	+5.67%	+2.44%	-4.76%	0.00%
UK 295 PensionBee Group PLC (PBEE)	+2.14%	-2.10%	-7.14%	+0.38%	+3.07%	-5.20%	0.00%
UK 296 Schroders PLC (SDR)	+0.96%	+0.69%	+0.60%	+0.17%	-0.85%	+0.94%	0.00%
UK 297 Henry Boot PLC (BOOT)	-7.14%	0.00%	-1.78%	-8.43%	+1.32%	-5.84%	0.00%
UK 298 RS Group PLC (RS1)	+7.50%	+10.80%	-12.82%	+20.38%	+7.71%	+2.32%	-0.06%
UK 299 Restore PLC (RST)	+8.07%	+2.68%	-0.19%	+6.17%	+4.58%	+3.54%	-0.16%
UK 300 NextEnergy Solar Fund Limited (NESF)	+7.31%	-5.14%	+1.33%	+6.54%	-0.61%	-0.21%	-0.21%
UK 301 Hilton Food Group PLC (HFG)	+5.38%	-2.97%	-1.44%	+16.31%	+3.67%	+15.78%	-0.21%
UK 302 Playtech PLC (PTEC)	+9.28%	-3.89%	-9.18%	+18.83%	+6.87%	-7.61%	-0.27%
UK 303 Draper Esprit PLC (GROW)	+20.69%	+6.61%	-1.44%	+4.57%	+13.18%	-2.40%	-0.30%
UK 304 Knights Group Holdings PLC (KGH)	+1.86%	+18.54%	-3.85%	-4.27%	-6.13%	-1.78%	-0.30%
UK 305 Rose Petroleum PLC (ROSE)	+17.46%	-6.22%	-4.61%	+1.51%	+3.57%	-10.06%	-0.32%
UK 306 Gooch & Housego PLC Ord 20P (GHH)	+11.53%	+29.81%	-12.41%	+28.96%	-0.41%	+1.23%	-0.41%
UK 307 Nichols PLC (NICL)	+4.70%	-4.49%	+1.92%	+11.11%	+8.96%	-5.63%	-0.46%
UK 308 3i Infrastructure PLC (3IN)	+10.34%	+0.54%	+2.16%	+0.53%	+3.95%	-0.13%	-0.51%
UK 309 Helical PLC (HLCL)	+4.90%	+4.13%	+0.10%	+3.75%	+0.50%	-6.00%	-0.53%
UK 310 IG Design Group PLC (IGR)	+34.24%	+22.46%	-10.06%	+39.47%	-7.55%	-7.65%	-0.55%
UK 311 Oxford Metrics PLC (OMG)	+10.09%	0.00%	-18.13%	-4.58%	+5.07%	-11.17%	-0.57%
UK 312 Solid State PLC (SOLI)	+19.30%	+20.59%	0.00%	-6.59%	-1.57%	-11.94%	-0.60%
UK 313 Tristel PLC (TSTL)	+8.89%	-2.42%	+4.58%	+6.50%	-0.82%	-4.14%	-0.62%
UK 314 Marshalls PLC (MSLH)	-6.70%	+7.63%	+6.38%	+7.87%	+1.36%	+6.95%	-0.74%
UK 315 Bodycote PLC (BOY)	+11.55%	+18.94%	-18.02%	+8.81%	+25.95%	+0.77%	-0.76%
UK 316 Cerillion PLC (CER)	+6.61%	+2.19%	-22.14%	-9.17%	-3.03%	-26.46%	-0.85%
UK 317 Chenavari Toro Income Fund Ltd (TORO)	+3.47%	+3.83%	+0.92%	+1.37%	-3.60%	-0.93%	-0.94%
UK 318 Old Mutual Limited (OMU)	-1.94%	-3.62%	+5.80%	-2.58%	-3.97%	+9.31%	-0.95%
UK 319 Accesso Technology Group PLC (ACSO)	+7.94%	-2.57%	+21.70%	-0.93%	-5.01%	+2.14%	-0.97%
UK 320 Sthree PLC (STEM)	+12.62%	-0.60%	-5.04%	+61.30%	+16.63%	+0.67%	-1.00%
UK 321 On The Beach Group PLC (OTB)	+3.29%	-10.04%	+18.91%	+7.32%	+2.13%	-12.00%	-1.07%
UK 322 Hydrogen Utopia International PLC (HUI)	0.00%	+3.70%	-10.71%	-22.00%	+25.64%	-15.31%	-1.20%
UK 323 BAE Systems PLC (BA)	-7.16%	-0.95%	-8.85%	+13.56%	-0.29%	-6.25%	-1.30%
UK 324 Kier Group PLC (KIE)	+6.72%	+1.87%	+5.31%	+9.81%	+8.68%	+19.28%	-1.35%
UK 325 Cairn Energy PLC (CNE)	+1.47%	+2.58%	-7.23%	+24.07%	-6.28%	+25.36%	-1.40%
UK 326 Bellway PLC (BWY)	+3.42%	+0.94%	+0.68%	+2.58%	+7.85%	+3.17%	-1.45%
UK 327 Borders & Southern Petroleum PLC (BOR)	-4.74%	+25.54%	+7.33%	-10.84%	+4.50%	-11.21%	-1.46%
UK 328 Afritin Mining Limited (ATM)	+39.34%	-10.59%	+1.32%	0.00%	+58.44%	+8.20%	-1.52%
UK 329 Oxford Biomedica PLC (OXB)	+10.09%	+4.67%	-0.64%	-10.26%	-8.04%	+1.36%	-1.53%
UK 330 LSL Property Services PLC (LSL)	-1.35%	-0.91%	-5.50%	+18.93%	+11.84%	-4.74%	-1.53%
UK 331 MJ Gleeson PLC (GLE)	-11.19%	+2.31%	+0.82%	+10.79%	+0.92%	+5.83%	-1.55%
UK 332 Ramsdens Holdings PLC (RFX)	+11.43%	+11.54%	+35.63%	+12.88%	-0.30%	-3.31%	-1.56%
UK 333 Empresaria Group PLC (EMR)	0.00%	0.00%	0.00%	+13.33%	+5.88%	+18.52%	-1.56%
UK 334 Bloomsbury Publishing PLC (BMY)	+8.70%	+6.54%	-4.75%	-1.61%	+5.89%	-1.85%	-1.57%
UK 335 Renalytix PLC (RENX)	-14.29%	0.00%	+27.78%	+15.22%	+60.38%	+43.53%	-1.64%
UK 336 Plexus Holdings PLC (POS)	+21.05%	-5.80%	-6.15%	+3.28%	+20.63%	-19.74%	-1.64%
UK 337 Pharos Energy PLC (PHAR)	+2.94%	-4.64%	-7.49%	+27.53%	-4.13%	-1.32%	-1.68%
UK 338 Halfords PLC (HFD)	+12.87%	+19.64%	+32.32%	+5.42%	-0.82%	+11.00%	-1.68%
UK 339 4imprint Group PLC (FOUR)	+8.13%	+1.32%	-0.33%	+11.90%	+11.56%	-1.70%	-1.68%
UK 340 Currys PLC (CURY)	+4.55%	+21.19%	+6.12%	+5.20%	-11.97%	+1.89%	-1.73%
UK 341 Springfield Properties PLC (SPR)	-8.10%	-3.63%	+10.22%	-2.93%	+11.06%	+3.62%	-1.75%
UK 342 Venture Life Group PLC (VLG)	-12.88%	-1.74%	+16.81%	+5.61%	-5.31%	+3.33%	-1.76%
UK 343 Gattaca PLC (GATC)	+4.02%	+23.18%	+2.79%	+11.86%	-7.58%	-8.20%	-1.79%
UK 344 Digital 9 Infrastructure PLC (DGI9)	-13.39%	+4.55%	+2.39%	-3.82%	-0.66%	-0.89%	-1.79%
UK 345 Clarkson PLC (CKN)	+4.90%	-4.14%	-10.14%	+13.54%	+5.50%	+1.40%	-1.94%
UK 346 Tribal Group PLC (TRB)	+1.20%	+29.25%	-8.26%	+5.00%	-4.13%	+69.70%	-1.95%
UK 347 Jupiter Fund Management PLC (JUP)	-8.16%	+4.18%	+2.63%	-3.42%	+9.37%	+0.35%	-1.96%
UK 348 Northamber PLC (NAR)	-3.57%	-3.70%	-3.85%	-2.00%	+2.04%	0.00%	-2.00%
UK 349 Capital Limited (CAPD)	-3.78%	+4.80%	-12.92%	-6.22%	+13.27%	+8.11%	-2.08%
UK 350 Foxtons Group PLC (FOXT)	+0.35%	+5.89%	-1.96%	-12.57%	-1.02%	-2.31%	-2.11%
UK 351 M&C Saatchi PLC (SAA)	+14.91%	+9.92%	-7.64%	+4.51%	+2.52%	-17.19%	-2.12%
UK 352 Castings PLC (CGS)	+15.27%	+0.75%	+20.00%	-9.57%	+4.44%	-7.52%	-2.12%
UK 353 DiscoverIE Group PLC (DSCV)	+25.10%	+18.82%	-11.52%	+14.65%	+0.77%	+5.25%	-2.19%
UK 354 One Media IP Group PLC (OMIP)	+29.69%	+3.61%	-3.49%	+3.61%	+8.14%	-2.15%	-2.20%
UK 355 IP Group PLC (IPO)	+16.51%	+12.54%	-5.21%	-4.89%	+15.25%	-0.70%	-2.24%
UK 356 Albion Technology & General VCT PLC (AATG)	0.00%	-2.24%	0.00%	0.00%	0.00%	-0.76%	-2.31%
UK 357 Severfield PLC (SFR)	+8.50%	+6.34%	+21.23%	+8.54%	+1.33%	+2.63%	-2.31%
UK 358 Hiscox Limited (HSX)	+2.45%	+12.98%	+5.60%	-2.06%	-0.77%	+3.29%	-2.32%
UK 359 Capital Metals PLC (CMET)	+6.32%	+3.96%	-6.67%	-9.18%	-10.11%	-6.25%	-2.40%
UK 360 EKF Diagnostics Holdings PLC (EKF)	+6.80%	+0.19%	+0.93%	-4.81%	-2.72%	-0.40%	-2.41%
UK 361 Metals Exploration PLC (MTL)	+4.47%	+3.50%	-7.07%	+1.94%	+26.19%	+4.40%	-2.41%
UK 362 Altitude Group PLC (ALT)	+3.81%	-15.14%	+32.43%	+6.12%	-11.54%	-10.87%	-2.44%
UK 363 Eco Animal Health Group PLC (EAH)	-3.13%	+2.69%	-4.71%	+9.89%	-1.00%	-1.01%	-2.55%
UK 364 Watkins Jones PLC (WJG)	-10.18%	-2.00%	-16.10%	-2.70%	-2.22%	-11.36%	-2.56%
UK 365 M&G PLC (MNG)	+11.29%	+4.39%	+6.39%	+6.34%	-2.10%	-8.40%	-2.59%
UK 366 Gamma Communications PLC (GAMA)	+27.38%	+6.37%	-12.63%	+11.36%	+20.41%	-0.62%	-2.59%
UK 367 Pagegroup PLC (PAGE)	-3.12%	-8.75%	-12.87%	+70.93%	+21.63%	-3.17%	-2.62%
UK 368 London Security PLC (LSC)	+13.46%	+15.25%	0.00%	+5.88%	+1.39%	+2.74%	-2.67%
UK 369 Kore Potash PLC (KP2)	+9.51%	-5.69%	-5.40%	+7.38%	+3.13%	+12.12%	-2.70%
UK 370 Genel Energy PLC (GENL)	+0.93%	-5.56%	+2.35%	-3.26%	+34.85%	-13.51%	-2.72%
UK 371 Plus500 Limited (PLUS)	+10.57%	-1.47%	+7.99%	-18.30%	-4.40%	-9.52%	-2.72%
UK 372 Topps Tiles PLC (TPT)	+5.49%	+0.82%	-2.72%	-0.84%	-2.25%	+3.75%	-2.78%
UK 373 Helios Towers PLC (HTWS)	+9.61%	+18.91%	-14.66%	-2.20%	+3.68%	+4.93%	-2.82%
UK 374 Unite Group PLC (UTG)	+1.93%	+11.36%	-1.55%	+5.80%	-2.97%	-9.73%	-2.89%
UK 375 STV Group PLC (STVG)	-2.94%	+5.56%	+1.91%	-2.35%	+3.13%	-3.96%	-2.91%
UK 376 Drax Group PLC (DRX)	-0.21%	-10.42%	-4.11%	-2.83%	+0.95%	+9.54%	-2.94%
UK 377 Galliford Try Holdings PLC (GFRD)	+8.86%	0.00%	+0.77%	+12.17%	+4.58%	+14.42%	-2.97%
UK 378 Investec PLC (INVP)	+8.89%	+4.40%	-7.97%	+8.08%	-2.08%	-3.38%	-3.01%
UK 379 JET2 PLC (JET2)	-0.90%	+8.26%	+8.30%	+19.20%	-0.06%	-6.63%	-3.06%
UK 380 Tracsis PLC (TRCS)	+10.00%	+7.58%	-9.86%	+7.03%	-0.73%	-4.41%	-3.08%
UK 381 Naked Wines PLC (WINE)	-4.26%	+4.17%	-6.67%	+3.14%	-7.76%	-3.90%	-3.13%
UK 382 Conroy Gold Limited & Natural Resources PLC (CGNR)	+2.33%	-2.27%	-27.91%	+3.23%	0.00%	0.00%	-3.13%
UK 383 ProCook Group PLC (PROC)	+9.38%	+3.43%	+32.60%	+8.33%	-3.85%	-5.00%	-3.16%
UK 384 Glencore PLC (GLEN)	+0.41%	0.00%	-9.51%	+5.68%	+10.28%	-7.28%	-3.19%
UK 385 S & U PLC (SUS)	+0.53%	+6.28%	-1.97%	-2.26%	+1.54%	-0.51%	-3.31%
UK 386 Oxford Nanopore Technologies PLC (ONT)	+1.44%	+27.40%	-13.34%	-8.62%	+60.32%	+19.69%	-3.31%
UK 387 Brave Bison Group PLC (BBSN)	+0.67%	+9.33%	+10.37%	-2.21%	-4.52%	-10.65%	-3.31%
UK 388 Cake Box Holdings PLC (CBOX)	+1.30%	+0.51%	-0.51%	+1.54%	-3.54%	-5.24%	-3.31%
UK 389 Victrex PLC (VCT)	+5.79%	+6.14%	-10.16%	+36.17%	+3.83%	+13.53%	-3.36%
UK 390 Pantheon Infrastructure PLC (PINT)	+8.07%	-2.55%	+2.26%	-4.26%	+1.25%	+3.51%	-3.40%
UK 391 Cairn Homes PLC (CRN)	+4.09%	+8.93%	+4.88%	-3.02%	+6.00%	+6.33%	-3.40%
UK 392 Optibiotix Health PLC (OPTI)	0.00%	+27.55%	+2.40%	-10.16%	-1.74%	+3.54%	-3.42%
UK 393 Sunrise Resources PLC (SRES)	-12.73%	-4.17%	-23.91%	-20.00%	+42.86%	-27.50%	-3.45%
UK 394 Cambridge Cognition Holdings PLC (COG)	-4.05%	+4.23%	-10.81%	0.00%	-6.06%	-9.68%	-3.57%
UK 395 Hutchmed (China) Limited (HCM)	-9.72%	-10.26%	-7.43%	+4.94%	+4.71%	+25.84%	-3.57%
UK 396 Persimmon PLC (PSN)	+0.51%	+4.10%	-6.08%	+5.43%	+4.83%	+14.56%	-3.72%
UK 397 Inspecs Group PLC (SPEC)	+0.60%	+1.20%	+14.79%	0.00%	-1.03%	-2.60%	-3.74%
UK 398 Franchise Brands PLC (FRAN)	+14.75%	+4.29%	-3.08%	+4.95%	+2.02%	+3.63%	-3.82%
UK 399 Sabre Insurance Group PLC (SBRE)	-3.20%	+0.13%	+14.78%	+4.94%	-7.12%	+3.77%	-3.98%
UK 400 Vistry Group PLC (VTY)	-1.69%	-14.52%	-8.03%	+13.72%	-7.95%	-1.64%	-4.09%
UK 401 Audioboom Group PLC (BOOM)	+37.50%	-7.44%	-19.64%	+4.44%	+4.26%	-1.02%	-4.12%
UK 402 Luceco PLC (LUCE)	+25.43%	+23.04%	+1.87%	-21.32%	+4.21%	-4.48%	-4.23%
UK 403 Costain Group PLC (COST)	+2.87%	+3.86%	+7.07%	+1.69%	+10.19%	+11.83%	-4.23%
UK 404 Elixirr International PLC (ELIX)	+25.00%	-1.87%	-6.25%	-8.70%	0.00%	-19.68%	-4.35%
UK 405 PureTech Health PLC (PRTC)	+18.15%	+8.78%	-1.01%	-13.39%	+1.18%	-4.49%	-4.35%
UK 406 KEFI Gold and Copper PLC (KEFI)	+9.87%	-3.59%	-14.91%	+1.90%	+11.96%	-42.40%	-4.35%
UK 407 DFS Furniture PLC (DFS)	+4.56%	-0.40%	+9.16%	+3.28%	+15.90%	-10.98%	-4.45%
UK 408 Tinybuild Inc (TBLD)	+8.77%	-1.94%	+38.16%	-9.52%	+15.79%	+1.14%	-4.49%
UK 409 Thor Mining PLC (THR)	+4.35%	+12.50%	-14.81%	-8.70%	+9.52%	-4.35%	-4.55%
UK 410 Phoenix Copper Limited (PXC)	+4.76%	+9.09%	-8.33%	-66.36%	+64.86%	-9.84%	-4.55%
UK 411 Chesnara PLC (CSN)	+1.83%	+5.56%	+2.48%	+3.93%	-5.23%	+7.67%	-4.56%
UK 412 Uniphar PLC (UPR)	+10.31%	+12.75%	-1.26%	-5.34%	-1.08%	-4.89%	-4.57%
UK 413 Vodafone Group PLC (VOD)	+3.49%	-4.99%	-10.59%	+18.32%	+0.04%	+5.09%	-4.60%
UK 414 DP Poland PLC (DPP)	+30.40%	-7.98%	-3.33%	-3.45%	-2.86%	-4.41%	-4.62%
UK 415 Wise PLC (WISE)	+16.45%	-11.17%	-3.19%	-2.06%	+6.91%	-8.70%	-4.63%
UK 416 Calnex Solutions PLC (CLX)	+19.10%	+31.13%	-5.04%	-13.64%	+2.63%	-8.55%	-4.67%
UK 417 SSP Group PLC (SSPG)	-9.15%	+5.79%	+11.66%	+6.18%	+1.76%	-7.25%	-4.68%
UK 418 Judges Scientific PLC (JDG)	+10.71%	-5.38%	+7.05%	-0.74%	-14.44%	-10.00%	-4.72%
UK 419 Informa PLC (INF)	+6.05%	+2.35%	+11.46%	-2.04%	+0.88%	-2.86%	-4.79%
UK 420 Entain PLC (ENT)	+1.20%	-4.06%	+4.72%	-3.15%	-0.26%	-12.81%	-4.82%
UK 421 Gaming Realms PLC (GMR)	+7.30%	+0.30%	-11.50%	+2.67%	-2.27%	+3.32%	-4.82%
UK 422 Paragon Banking Group PLC (PAG)	+1.18%	+5.36%	+0.13%	+9.06%	-2.75%	-8.48%	-4.83%
UK 423 Babcock International Group PLC (BAB)	-4.71%	-0.63%	-13.20%	+17.78%	-2.54%	-9.66%	-4.84%
UK 424 Vanquis Banking Group PLC (VANQ)	-1.42%	-1.62%	+6.97%	-33.19%	+1.41%	-6.20%	-4.86%
UK 425 The Mission Group PLC (TMG)	+3.92%	+35.85%	0.00%	0.00%	+16.67%	+26.19%	-4.91%
UK 426 OSB Group PLC (OSB)	-1.25%	+0.58%	+0.48%	+7.23%	-7.55%	-1.26%	-4.92%
UK 427 Afentra PLC (AET)	-9.72%	-9.34%	-15.31%	+5.57%	+18.40%	+1.35%	-4.93%
UK 428 Melrose Industries PLC (MRO)	-4.24%	-2.24%	+0.89%	-4.34%	+12.48%	-6.83%	-4.94%
UK 429 ITV PLC (ITV)	+6.60%	+2.75%	-1.95%	-7.88%	-3.23%	-5.71%	-4.94%
UK 430 Oxford Biodynamics PLC (OBD)	+6.77%	-9.76%	-45.95%	+10.00%	+11.36%	-1.22%	-4.96%
UK 431 Man Group PLC (EMG)	+1.35%	+7.76%	+6.33%	+3.42%	+1.72%	+7.35%	-4.97%
UK 432 PowerHouse Energy Group PLC (PHE)	-28.13%	-6.52%	0.00%	+2.79%	-4.98%	-4.76%	-5.00%
UK 433 Weir Group PLC (WEIR)	-5.15%	-7.84%	-1.72%	+9.65%	+10.39%	-9.48%	-5.01%
UK 434 Robert Walters PLC (RWA)	+13.91%	-10.11%	-1.64%	+33.33%	+31.25%	-5.44%	-5.04%
UK 435 Rua Life Sciences PLC (RUA)	+64.00%	-2.44%	-5.00%	+26.32%	+16.67%	+3.57%	-5.17%
UK 436 Allergy Therapeutics PLC (AGY)	+6.31%	-17.81%	-21.11%	-15.77%	-6.35%	-15.18%	-5.26%
UK 437 Arcontech Group PLC (ARC)	+4.73%	-2.58%	+10.60%	-5.39%	+0.63%	+7.55%	-5.26%
UK 438 Glenveagh Properties PLC (GLV)	+7.25%	+9.66%	+7.05%	-0.41%	+1.65%	-0.81%	-5.33%
UK 439 Oriole Resources PLC (ORR)	+17.24%	0.00%	+8.82%	-8.11%	-1.47%	-16.42%	-5.36%
UK 440 Taylor Wimpey PLC (TW)	-10.96%	+2.46%	-0.32%	-3.32%	+9.95%	+1.73%	-5.41%
UK 441 Prudential PLC (PRU)	+5.78%	-2.41%	-6.39%	+11.27%	-6.85%	-10.40%	-5.43%
UK 442 Rockhopper Exploration PLC (RKH)	+7.74%	-9.19%	-9.60%	+4.45%	+0.55%	-12.57%	-5.47%
UK 443 Everyman Media Group PLC (EMAN)	-5.80%	+9.23%	+36.62%	+3.09%	+12.00%	-3.57%	-5.56%
UK 444 SYSTEM1 Group PLC (SYS1)	+5.88%	+5.90%	+2.30%	+4.17%	+3.08%	+7.46%	-5.56%
UK 445 Strix Group PLC (KETL)	+12.93%	+4.75%	-10.23%	-7.12%	-4.88%	0.00%	-5.57%
UK 446 Porvair PLC (PRV)	+1.12%	+16.94%	-4.28%	+5.46%	+2.12%	+3.23%	-5.58%
UK 447 Boku Inc (BOKU)	+9.42%	-10.00%	-8.33%	-34.01%	+16.33%	+24.56%	-5.63%
UK 448 Northern Bear PLC (NTBR)	+6.73%	-0.45%	-11.76%	+20.51%	+11.06%	-11.88%	-5.65%
UK 449 Dickie Toys (CCT)	+11.11%	+11.20%	+4.32%	+5.86%	+2.61%	+0.95%	-5.66%
UK 450 Alumasc Group PLC (ALU)	+16.67%	0.00%	0.00%	-7.14%	+1.10%	+6.52%	-5.71%
UK 451 Petro Matad (MATD)	+8.00%	-12.96%	-6.38%	-9.09%	+2.50%	-14.63%	-5.71%
UK 452 RM PLC (RM)	+10.44%	+5.63%	-12.00%	+9.85%	+1.97%	+1.45%	-5.71%
UK 453 Itaconix PLC (ITX)	0.00%	-2.33%	+5.71%	+59.01%	+11.61%	-4.06%	-5.82%
UK 454 Blue Star Capital PLC (BLU)	+27.03%	-19.15%	-50.00%	-5.26%	+16.67%	-19.05%	-5.88%
UK 455 Volution Group PLC (FAN)	+7.72%	0.00%	-0.49%	+1.31%	+10.18%	-4.25%	-5.97%
UK 456 The Property Franchise Group PLC (TPFG)	+19.77%	-5.83%	-1.65%	-6.18%	+3.35%	-4.32%	-5.99%
UK 457 Focusrite PLC (TUNE)	+26.98%	-2.00%	+12.24%	+9.09%	+15.63%	-12.79%	-5.99%
UK 458 SIG PLC (SHI)	-5.88%	+4.38%	-5.39%	+11.39%	+2.95%	+10.26%	-6.01%
UK 459 Vesuvius PLC (VSVS)	+10.98%	+5.31%	-3.49%	-17.19%	+5.88%	+20.37%	-6.09%
UK 460 Tekmar Group PLC (TGP)	+17.78%	-2.83%	+15.34%	-2.36%	+3.45%	-18.33%	-6.12%
UK 461 PZ Cussons PLC (PZC)	+0.13%	+5.62%	+23.17%	+6.33%	-6.14%	-4.33%	-6.13%
UK 462 Morgan Advanced Materials PLC (MGAM)	+6.72%	+7.23%	-7.39%	+6.10%	+3.98%	+13.19%	-6.20%
UK 463 Frontier IP Group PLC (FIPP)	+47.91%	+0.63%	-9.38%	-5.17%	-7.27%	-5.88%	-6.25%
UK 464 Robinson (RBN)	+6.52%	+2.04%	+4.00%	-3.85%	+2.00%	-5.88%	-6.25%
UK 465 Faron Pharmaceuticals Oy (FARN)	-6.74%	+13.25%	-12.77%	+2.44%	-2.38%	-15.37%	-6.34%
UK 466 Lloyds Banking Group PLC (LLOY)	+7.96%	+2.22%	+9.03%	+3.24%	-2.83%	-3.54%	-6.37%
UK 467 Genedrive PLC (GDR)	-2.63%	+40.54%	0.00%	-23.08%	+32.50%	-11.32%	-6.38%
UK 468 Hays PLC (HAS)	+0.24%	-1.20%	-5.52%	+80.89%	+28.55%	-12.07%	-6.43%
UK 469 Manx Financial Group PLC (MFX)	+28.57%	-7.41%	+12.00%	-12.50%	+4.08%	-9.80%	-6.52%
UK 470 Kazera Global PLC (KZG)	+53.13%	-6.12%	+4.35%	+37.50%	-4.55%	-3.17%	-6.56%
UK 471 Tandem Group PLC (TND)	-2.86%	0.00%	+2.94%	+2.86%	+3.33%	+0.81%	-6.67%
UK 472 Eco (Atlantic) Oil & Gas Limited (ECO)	+16.79%	-7.34%	-15.84%	+9.80%	-15.18%	-12.00%	-6.70%
UK 473 Keller Group PLC (KLR)	+16.34%	+5.90%	+12.08%	+13.94%	-1.46%	+12.08%	-6.77%
UK 474 Ninety One PLC (N91)	-6.07%	+3.93%	-4.86%	+0.47%	+1.70%	-2.50%	-6.80%
UK 475 Halma PLC (HLMA)	+15.36%	+6.75%	-15.98%	-10.27%	-0.57%	-0.74%	-6.89%
UK 476 FIH Group PLC (FIH)	-4.00%	+17.92%	-40.81%	-16.42%	+32.14%	-25.68%	-6.91%
UK 477 Mondi PLC (MNDI)	-11.31%	+0.80%	-9.28%	+30.40%	-4.28%	-5.97%	-7.05%
UK 478 Yellow Cake PLC (YCA)	+1.68%	-6.18%	-7.38%	+3.89%	+10.23%	-10.11%	-7.10%
UK 479 Fintel PLC (FNTL)	-3.44%	+3.56%	-4.23%	+8.84%	-7.36%	-0.27%	-7.14%
UK 480 AB Dynamics PLC (ABDP)	-2.80%	+8.46%	-5.67%	-31.39%	+13.97%	+3.00%	-7.23%
UK 481 Atlantic Lithium Ltd (ALL)	+5.07%	+16.21%	-6.82%	-1.91%	-1.30%	-1.32%	-7.33%
UK 482 Novacyt SA (NCYT)	-12.18%	+68.87%	-30.86%	+6.09%	+18.85%	-3.45%	-7.38%
UK 483 Fiske PLC (FKE)	-5.80%	0.00%	-11.54%	+17.39%	0.00%	0.00%	-7.41%
UK 484 Savannah Resources PLC (SAV)	+16.67%	+24.64%	-6.88%	-16.15%	+9.36%	-9.40%	-7.41%
UK 485 TP ICAP Group PLC (TCAP)	+16.46%	-3.35%	+10.73%	+1.24%	-1.58%	+1.42%	-7.43%
UK 486 Proteome Sciences PLC (PRM)	-3.85%	-6.67%	+17.86%	+9.09%	-13.89%	-6.13%	-7.56%
UK 487 Origin Enterprises PLC (OGN)	+7.43%	0.00%	-4.40%	-3.68%	+4.51%	-5.23%	-7.59%
UK 488 Redcentric PLC (RCN)	+14.47%	-4.21%	-2.00%	-20.00%	+5.60%	-11.10%	-7.61%
UK 489 CML Microsystems PLC (CML)	+6.50%	+44.21%	-21.90%	+2.80%	+12.73%	+4.84%	-7.69%
UK 490 Tekcapital PLC (TEK)	-2.94%	-9.09%	-11.67%	-24.53%	-13.75%	-24.64%	-7.69%
UK 491 Smiths Group PLC (SMIN)	+11.58%	-3.14%	+3.90%	+3.20%	-0.57%	+7.54%	-7.72%
UK 492 Checkit PLC (CKT)	+36.11%	+2.04%	-14.00%	-11.63%	+5.26%	-20.00%	-7.81%
UK 493 Cadence Minerals PLC (KDNC)	+15.91%	+20.59%	-10.57%	-10.91%	+17.35%	-11.30%	-7.84%
UK 494 Sigmaroc PLC (SRC)	+5.75%	+1.14%	+2.57%	-3.67%	+7.31%	-3.33%	-7.90%
UK 495 Wynnstay Group PLC (WYN)	+1.47%	+4.35%	+1.39%	0.00%	+2.74%	-2.93%	-7.97%
UK 496 Andrews Sykes Group PLC (ASY)	+6.92%	+1.47%	+8.21%	+0.89%	+5.75%	-7.11%	-8.11%
UK 497 Beeks Financial Cloud Group PLC (BKS)	+10.03%	-10.88%	+35.31%	+2.44%	+4.52%	-7.74%	-8.15%
UK 498 Sylvania Platinum Limited (SLP)	+8.52%	+0.21%	-14.23%	-11.42%	+24.83%	+6.52%	-8.16%
UK 499 Clean Power Hydrogen PLC (CPH2)	+76.00%	+23.64%	0.00%	-89.52%	-7.02%	-3.77%	-8.24%
UK 500 Xeros Technology Group (XSG)	+47.83%	-5.88%	0.00%	-14.06%	+5.45%	-17.24%	-8.33%
UK 501 Trifast PLC (TRI)	-6.25%	+9.52%	+1.74%	+15.10%	+7.67%	+0.69%	-8.45%
UK 502 Kromek Group PLC (KMK)	+7.69%	-9.52%	-14.74%	-8.64%	+8.11%	-21.25%	-8.57%
UK 503 Chesterfied Resources PLC (CHF)	+11.76%	+23.68%	-10.64%	-7.14%	-7.69%	-2.78%	-8.57%
UK 504 Seeing Machines Limited (SEE)	+8.77%	+42.09%	-10.29%	+6.67%	-0.33%	-8.81%	-8.57%
UK 505 Ecora Resources PLC (ECOR)	-1.43%	+4.51%	-4.46%	+0.87%	+25.43%	-5.99%	-8.58%
UK 506 ASOS PLC (ASC)	+4.18%	+21.60%	+5.49%	+23.44%	+16.60%	+22.32%	-8.58%
UK 507 Eagle Eye Solutions Group PLC (EYE)	+29.03%	+12.50%	0.00%	+9.44%	-3.55%	+4.21%	-8.59%
UK 508 Chariot Limited (CHAR)	+29.53%	-0.30%	-5.18%	-0.32%	+3.23%	+101.88%	-8.67%
UK 509 Fletcher King PLC (FLK)	+5.71%	+16.22%	+60.47%	-45.65%	+13.33%	-18.82%	-8.70%
UK 510 NatWest Group PLC (NWG)	+4.41%	+3.77%	+11.28%	+5.82%	-1.96%	-0.58%	-8.81%
UK 511 Block Energy PLC (BLOE)	-11.89%	-4.65%	-7.32%	+10.53%	-14.29%	-5.56%	-8.82%
UK 512 BHP Group PLC (BHP)	+8.39%	+13.65%	-5.66%	+1.03%	+13.98%	-10.61%	-8.93%
UK 513 Caledonia Mining Corp PLC (CMCL)	-0.59%	+1.18%	-13.74%	-5.76%	+33.09%	-4.59%	-9.07%
UK 514 Zanaga Iron Limited (ZIOC)	-5.15%	-17.10%	+6.92%	-9.19%	-22.50%	+14.52%	-9.15%
UK 515 Future PLC (FUTR)	+12.47%	-1.56%	-8.03%	+1.19%	+0.46%	+3.32%	-9.20%
UK 516 Accsys Technologies PLC (AXS)	+9.84%	+17.61%	-6.85%	-3.00%	-0.70%	-15.42%	-9.36%
UK 517 Getech Group PLC (GTC)	0.00%	+16.67%	-2.38%	+56.10%	+3.13%	+43.94%	-9.47%
UK 518 Metro Bank PLC (MTRO)	+17.66%	+24.39%	-4.99%	+8.06%	-4.41%	+5.79%	-9.50%
UK 519 Manolete Partners PLC (MANO)	-27.27%	-6.25%	+8.00%	+6.17%	-9.30%	+7.69%	-9.52%
UK 520 Physiomics PLC (PYC)	+9.89%	+40.00%	-32.14%	+1.05%	+7.29%	+1.94%	-9.52%
UK 521 Goldstone Resources Limited (GRL)	+3.03%	-20.59%	-14.81%	+17.39%	-11.11%	-12.50%	-9.52%
UK 522 GEAR4MUSIC (Holdings) PLC (G4M)	+7.30%	-5.15%	+19.57%	+0.91%	+2.70%	-9.82%	-9.53%
UK 523 Softcat PLC (SCT)	+12.67%	+26.88%	+5.35%	+5.46%	+5.91%	-10.03%	-9.57%
UK 524 Wizz Air Holdings PLC (WIZZ)	+5.06%	+15.97%	+14.98%	-10.76%	+5.65%	-6.15%	-9.59%
UK 525 Pebble Beach Systems Group PLC (PEB)	+17.14%	+31.71%	-7.41%	-4.00%	-4.17%	+34.78%	-9.68%
UK 526 Srt Marine Systems PLC (SRT)	0.00%	+8.48%	-9.50%	-3.70%	+7.69%	-7.74%	-9.68%
UK 527 HSBC Holdings PLC (HSBA)	+10.43%	+3.31%	+2.67%	+10.15%	-3.74%	-1.28%	-9.72%
UK 528 Endeavour Mining PLC (EDV)	-1.03%	+4.08%	-19.37%	-5.86%	+36.11%	-9.73%	-9.73%
UK 529 Newmark Security PLC (NWT)	0.00%	+18.42%	-0.89%	+2.24%	-6.58%	+0.94%	-9.77%
UK 530 Pan African Resources PLC (PAF)	+1.34%	+1.25%	-30.65%	-3.51%	+49.86%	-13.40%	-9.78%
UK 531 Billington Holdings PLC (BILN)	+14.29%	+3.00%	-0.49%	+0.61%	-0.61%	+10.98%	-9.89%
UK 532 Ibstock PLC (IBST)	+3.98%	-0.48%	-11.60%	+1.42%	-6.28%	+1.26%	-9.95%
UK 533 Poolbeg Pharma PLC (POLB)	+3.49%	+31.46%	+17.09%	-2.19%	+28.36%	-13.95%	-10.00%
UK 534 Amigo Holdings PLC (AMGO)	+15.00%	-4.35%	-13.64%	-6.32%	+12.36%	+10.00%	-10.00%
UK 535 Ariana Resources PLC (AAU)	+1.60%	+10.53%	-21.43%	-13.33%	+5.59%	-0.66%	-10.00%
UK 536 RHI Magnesita NV (RHIM)	+12.08%	+12.85%	-8.38%	+3.29%	-0.71%	+0.53%	-10.11%
UK 537 Lexington Gold Ltd (LEX)	+1.56%	+4.62%	-5.88%	-10.94%	-5.26%	-9.26%	-10.20%
UK 538 Liontrust Asset PLC (LIO)	+9.52%	+13.80%	+16.11%	-18.74%	+11.44%	-2.69%	-10.23%
UK 539 Fonix Mobile PLC (FNX)	+19.03%	-7.85%	+3.79%	+7.60%	-0.57%	+10.80%	-10.26%
UK 540 Xtract Resources PLC (XTR)	+12.90%	+18.86%	+15.38%	+4.17%	-20.00%	-2.50%	-10.26%
UK 541 Balfour Beatty PLC (BBY)	+7.94%	-3.86%	+10.58%	-0.58%	+2.26%	+4.54%	-10.36%
UK 542 Agronomics Limited (ANIC)	+1.58%	+8.57%	-19.08%	-0.53%	-5.53%	-9.43%	-10.42%
UK 543 Dialight PLC (DIA)	+3.57%	+36.21%	+7.59%	+11.29%	+14.16%	+9.63%	-10.47%
UK 544 Morgan Sindall Group PLC (MGNS)	+13.28%	-3.03%	+8.23%	-9.89%	+0.23%	-2.43%	-10.53%
UK 545 Integrated Diagnostics Holdings PLC (IDHC)	0.00%	+6.43%	-14.43%	+7.84%	-0.73%	+0.37%	-10.58%
UK 546 Upland Resources Ltd (UPL)	-14.05%	+15.38%	-2.50%	+2.56%	-4.17%	+8.00%	-10.63%
UK 547 Anglo American PLC (AAL)	+12.82%	+11.19%	-7.30%	+0.97%	+14.36%	-4.90%	-10.71%
UK 548 Games Workshop Group PLC (GAW)	+10.11%	+1.90%	+8.76%	-11.48%	-1.67%	-4.31%	-10.78%
UK 549 Renishaw PLC (RSW)	+34.11%	+11.96%	-3.40%	-3.36%	+3.27%	+13.21%	-10.80%
UK 550 Diploma PLC (DPLM)	+16.35%	+0.72%	+2.00%	+2.66%	-1.64%	+7.29%	-10.81%
UK 551 IMI PLC (IMI)	+10.36%	-0.36%	+6.54%	-0.94%	+6.88%	-0.06%	-10.84%
UK 552 Panthera Resources PLC (PAT)	-6.31%	-3.63%	+16.13%	-6.25%	+6.17%	+16.28%	-11.00%
UK 553 Barclays PLC (BARC)	+10.78%	+6.14%	+10.62%	+0.41%	-2.45%	-7.80%	-11.05%
UK 554 Frontier Developments PLC (FDEV)	-11.05%	+41.45%	-2.51%	+2.11%	-3.09%	+41.84%	-11.17%
UK 555 Wheaton Precious Metals Corp (WPM)	-3.71%	+5.14%	-14.66%	-3.10%	+40.39%	-9.65%	-11.26%
UK 556 Ebiquity PLC (EBQ)	-8.98%	-3.59%	-1.40%	-11.56%	-1.33%	+5.41%	-11.28%
UK 557 Sareum Holdings PLC (SAR)	+32.26%	+21.95%	-16.00%	+9.52%	+26.09%	+6.90%	-11.29%
UK 558 Iofina PLC (IOF)	+62.50%	+25.64%	-2.04%	+17.71%	-7.96%	+1.92%	-11.32%
UK 559 GCM Resources PLC (GCM)	-29.18%	-5.13%	-29.73%	-7.69%	+294.44%	+7.39%	-11.48%
UK 560 Arc Minerals Limited (ARCM)	-17.00%	+18.07%	+22.45%	0.00%	+8.33%	0.00%	-11.54%
UK 561 Midwich Group PLC (MIDW)	-8.79%	+1.82%	-8.23%	+9.42%	-4.51%	+27.90%	-11.63%
UK 562 Pantheon Resources PLC (PANR)	-6.44%	+31.74%	-3.56%	-8.73%	-0.58%	-10.95%	-11.69%
UK 563 GreenRoc Mining PLC (GROC)	+20.45%	-32.08%	-8.33%	-13.64%	+7.02%	+39.34%	-11.76%
UK 564 Rio Tinto PLC (RIO)	+8.51%	+8.44%	-10.62%	+0.73%	+7.75%	-8.16%	-11.82%
UK 565 Georgia Capital PLC (CGEO)	+7.99%	+7.27%	-0.59%	-5.38%	+12.52%	+5.73%	-11.90%
UK 566 Bank of Georgia Group PLC (BGEO)	+20.20%	+0.63%	+1.98%	+2.47%	+14.81%	+2.78%	-11.97%
UK 567 Avacta Group PLC (AVCT)	+16.54%	+6.76%	-6.96%	-9.52%	+2.26%	+5.88%	-12.08%
UK 568 Central Asia Metals PLC (CAML)	-8.78%	+8.37%	-14.80%	+11.33%	+13.70%	+0.36%	-12.13%
UK 569 Airtel Africa PLC (AAF)	+2.90%	-0.56%	-7.09%	+1.65%	+1.98%	-8.42%	-12.15%
UK 570 Pensana PLC (PRE)	+12.09%	-5.39%	-4.56%	-37.03%	+31.03%	-45.00%	-12.44%
UK 571 Christie Group PLC (CTG)	+9.09%	-5.00%	-5.26%	+15.56%	-2.24%	+18.03%	-12.50%
UK 572 TBC Bank Group PLC (TBCG)	+18.04%	-6.52%	-1.55%	+8.57%	-0.87%	+13.52%	-12.83%
UK 573 Rainbow Rare Earths Limited (RBW)	+21.96%	-3.26%	-14.85%	-1.86%	+18.96%	-6.37%	-13.19%
UK 574 Abrdn PLC (ABDN)	+9.64%	+19.27%	-4.03%	+1.01%	+3.74%	-0.48%	-13.20%
UK 575 Cap-XX Limited (CPX)	+10.26%	+20.93%	+9.62%	-49.12%	+1.72%	-10.17%	-13.21%
UK 576 Seed Innovations Limited (SEED)	+11.76%	+14.04%	-9.23%	-6.78%	0.00%	-7.27%	-13.73%
UK 577 Hill & Smith Holdings PLC (HILS)	+22.09%	+7.78%	-0.90%	+3.83%	+2.98%	+13.12%	-14.01%
UK 578 Inchcape PLC (INCH)	+10.16%	+2.34%	-8.81%	+8.75%	-2.15%	-8.84%	-14.57%
UK 579 Burford Capital Limited (BUR)	+13.93%	-3.38%	-10.09%	+2.72%	+0.19%	-12.98%	-14.84%
UK 580 Speedy Hire PLC (SDY)	-12.85%	+0.30%	+2.53%	-6.70%	-0.32%	-18.86%	-14.88%
UK 581 Computacenter PLC (CCC)	+25.48%	+18.66%	-4.00%	+7.58%	+13.42%	+3.64%	-15.08%
UK 582 Iomart Group PLC (IOM)	+75.05%	-15.94%	-18.10%	-15.44%	+23.24%	-10.77%	-15.09%
UK 583 Anglo Asian Mining PLC (AAZ)	+20.19%	+44.00%	+11.81%	-5.59%	+5.53%	+7.23%	-15.12%
UK 584 Close Brothers Group PLC (CBG)	+9.19%	+5.35%	-12.07%	+5.03%	+0.56%	+4.16%	-15.12%
UK 585 City of London Investment Group PLC (CLIG)	+5.10%	+6.55%	+2.05%	+6.25%	+3.78%	+5.26%	-15.19%
UK 586 Fresnillo PLC (FRES)	+2.08%	+1.42%	-16.59%	-9.70%	+26.30%	-12.86%	-15.23%
UK 587 Panther Metals PLC (PALM)	+17.09%	+56.76%	-8.62%	0.00%	+13.21%	+20.00%	-15.28%
UK 588 Power Metal Resources PLC (POW)	-3.64%	-1.89%	-6.73%	-1.03%	+6.25%	-3.92%	-15.31%
UK 589 Cora Gold Limited (CORA)	+35.14%	-5.00%	-13.16%	+6.06%	+11.43%	+15.38%	-15.56%
UK 590 Galileo Resources PLC (GLR)	-9.09%	-6.67%	+14.29%	-25.00%	+25.00%	+6.67%	-15.63%
UK 591 Quantum Blockchain Technologies PLC (QBT)	-18.95%	-5.19%	-1.37%	-1.39%	-8.45%	-21.54%	-15.69%
UK 592 Cobra Resources PLC (COBR)	+13.41%	-3.23%	-3.33%	-8.05%	+2.50%	-7.32%	-15.79%
UK 593 Standard Chartered PLC (STAN)	+15.11%	+11.37%	+2.38%	+7.20%	-2.19%	+8.83%	-15.91%
UK 594 Sound Energy PLC (SOU)	+2.41%	-55.76%	+11.70%	-27.62%	+18.42%	-13.89%	-16.13%
UK 595 Red Rock Resources PLC (RRR)	-22.22%	+14.29%	+5.00%	-2.38%	-2.44%	-22.50%	-16.13%
UK 596 Hostelworld Group PLC (HSW)	+6.93%	+1.85%	+1.82%	-7.14%	+10.10%	-12.66%	-16.20%
UK 597 Coral Products PLC (CRU)	-19.30%	-2.61%	-6.25%	-7.62%	+8.25%	-41.90%	-16.39%
UK 598 Zoo Digital Group PLC (ZOO)	-6.00%	-17.02%	+15.38%	-4.44%	+67.44%	-15.28%	-16.39%
UK 599 XP Power Limited (XPP)	+42.67%	+9.59%	+1.15%	-16.79%	+11.51%	+13.76%	-16.78%
UK 600 Duke Royalty Limited (DUKE)	-1.34%	0.00%	+0.58%	+5.21%	-1.83%	-0.93%	-16.98%
UK 601 Genuit Group PLC (GEN)	-10.37%	+1.64%	+6.13%	-2.09%	+7.52%	+5.08%	-17.17%
UK 602 Volex PLC (VLX)	+31.79%	+16.42%	-18.99%	-9.24%	+21.14%	+4.69%	-17.28%
UK 603 Oxford Instruments PLC (OXIG)	+20.25%	+13.58%	-7.02%	-9.84%	+2.62%	+7.09%	-17.35%
UK 604 Ethernity Networks Ltd (ENET)	-17.24%	-41.67%	-7.14%	-7.69%	0.00%	+91.67%	-17.39%
UK 605 Rosslyn Data Technologies PLC (RDT)	0.00%	-2.63%	0.00%	-10.81%	-3.03%	-28.13%	-17.39%
UK 606 Mind Gym PLC (MIND)	0.00%	-24.00%	0.00%	-10.53%	-14.71%	-12.07%	-17.65%
UK 607 Greatland Gold PLC (GGP)	+28.01%	+1.45%	-16.85%	-15.34%	+36.82%	-21.60%	-17.83%
UK 608 Abingdon Health PLC (ABDX)	+6.25%	+41.18%	-14.58%	+2.44%	+2.38%	+2.33%	-18.18%
UK 609 ECR Minerals PLC (ECR)	+2.08%	0.00%	-16.33%	-9.76%	-8.11%	-2.94%	-18.18%
UK 610 Antofagasta PLC (ANTO)	+10.34%	+17.49%	-6.78%	-4.32%	+9.69%	-6.96%	-18.28%
UK 611 Coro Energy PLC (CORO)	+13.64%	-6.67%	0.00%	+2.86%	-2.78%	+1.43%	-18.31%
UK 612 Impax Asset Management Group PLC (IPX)	-19.02%	+0.91%	-1.00%	+11.04%	+5.11%	-3.82%	-18.32%
UK 613 Aptitude Software Group PLC (APTD)	+6.10%	+1.33%	-4.80%	-10.09%	+10.20%	+22.69%	-18.49%
UK 614 Helium One Global Limited (HE1)	-3.57%	-9.00%	-16.96%	-15.96%	-4.68%	-1.73%	-18.92%
UK 615 Hochschild Mining PLC (HOC)	+4.36%	-1.20%	-24.84%	-6.74%	+52.76%	-19.50%	-18.98%
UK 616 Sosandar PLC (SOS)	+32.00%	+30.30%	-2.33%	+28.57%	-3.70%	-1.92%	-19.61%
UK 617 Aminex PLC (AEX)	0.00%	+4.35%	+8.33%	-52.88%	-8.16%	+91.11%	-19.77%
UK 618 Futura Medical PLC (FUM)	-22.27%	-26.97%	-20.00%	-19.62%	+4.31%	-54.13%	-20.00%
UK 619 Empire Metals Limited (EEE)	+5.00%	+13.02%	+17.13%	-6.71%	+16.97%	-17.03%	-20.26%
UK 620 Rolls-Royce Holdings PLC (RR)	+4.42%	+13.15%	+8.02%	+1.61%	+2.34%	-1.40%	-21.40%
UK 621 ITM Power PLC (ITM)	+150.08%	+22.42%	-32.15%	-22.59%	+5.29%	-4.09%	-21.48%
UK 622 Mycelx Technologies Corporation (MYX)	+1.12%	+33.33%	-4.17%	-2.61%	-11.61%	+26.26%	-22.40%
UK 623 Asiamet Resources Limited (ARS)	+3.45%	-6.67%	+12.50%	-6.35%	+8.47%	-79.38%	-22.73%
UK 624 Alien Metals Limited (UFO)	+22.73%	-11.11%	-8.33%	-31.82%	+21.33%	-17.58%	-23.33%
UK 625 Orosur Mining Inc (OMI)	+12.50%	+1.23%	-13.90%	-16.43%	+9.83%	+3.40%	-23.88%
UK 626 Great Western Mining Corp PLC (GWMO)	+84.38%	+55.93%	-27.17%	-13.43%	+41.38%	-8.54%	-24.00%
UK 627 Arkle Resources PLC (ARK)	-4.35%	+27.27%	0.00%	0.00%	+3.57%	0.00%	-24.14%
UK 628 Atalaya Mining PLC (ATYM)	+4.80%	+17.77%	-6.69%	+8.45%	+25.24%	-4.87%	-24.22%
UK 629 Victoria PLC (VCP)	+45.49%	+0.67%	+71.35%	+1.56%	-16.92%	-4.54%	-24.83%
UK 630 Anglo-Eastern Plantations PLC (AEP)	+9.03%	-5.95%	-91.56%	+22.72%	+8.67%	+7.87%	-25.02%
UK 631 Tungsten West PLC (TUN)	+7.04%	0.00%	-12.63%	+6.63%	+41.24%	-9.00%	-25.27%
UK 632 Sabien Technology Group PLC (SNT)	0.00%	-37.50%	-13.33%	-15.38%	+36.36%	0.00%	-26.67%
UK 633 Pennon Group PLC (PNN)	+3.78%	-6.10%	-9.73%	-0.60%	+2.59%	-3.58%	-26.86%
UK 634 Alkemy Capital Investments PLC (ALK)	-2.53%	-24.01%	-9.66%	+22.49%	+2.91%	+11.66%	-27.06%
UK 635 Haydale Graphene Industries PLC (HAYD)	+24.53%	0.00%	-6.82%	-18.70%	+30.00%	+3.08%	-27.61%
UK 636 EnergyPathways PLC (EPP)	+2.83%	+64.22%	-24.02%	+17.65%	-15.00%	+8.82%	-27.70%
UK 637 Bradda Head Lithium Ltd (BHL)	+19.23%	+145.16%	-35.53%	-10.20%	0.00%	-18.18%	-27.78%
UK 638 IQE PLC (IQE)	+77.25%	+9.83%	-0.11%	-17.60%	+20.20%	+4.57%	-28.08%
UK 639 Tertiary Minerals PLC (TYM)	0.00%	-17.65%	-25.00%	+33.33%	+3.57%	+10.34%	-28.13%
UK 640 Serabi Gold Limited PLC (SRB)	+18.93%	+8.11%	-22.22%	-10.71%	+30.00%	-22.15%	-29.25%
UK 641 IG Group Holdings PLC (IGG)	+4.96%	+19.43%	+1.28%	-19.69%	-4.59%	-4.88%	-29.32%
UK 642 Bezant Resources PLC (BZT)	-11.76%	+36.67%	+41.46%	-10.34%	+7.69%	+10.71%	-30.32%
UK 643 Tavistock Investments PLC (TAVI)	-1.49%	-6.06%	-1.61%	+1.64%	-6.45%	-17.24%	-31.25%
UK 644 Aura Energy Limited (AURA)	+30.43%	-16.67%	-8.00%	+4.35%	+4.17%	-8.00%	-33.04%
UK 645 Ceres Power Holdings PLC (CWR)	+95.39%	+36.43%	-39.67%	-31.89%	+16.20%	+1.09%	-36.95%
UK 646 Litigation Capital Management Limited (LIT)	-6.33%	-9.37%	-61.54%	+23.75%	-13.13%	-62.21%	-38.31%
UK 647 Invinity Energy Systems PLC (IES)	+7.69%	+100.00%	-18.29%	-24.13%	+10.60%	-18.13%	-41.48%
UK 648 Union Jack Oil PLC (UJO)	+23.44%	-6.33%	+1.35%	-2.67%	-13.70%	-9.52%	-42.11%
UK 649 European Metals Holdings Limited (EMH)	+8.77%	+12.90%	-18.57%	-17.54%	+14.89%	-12.96%	-42.13%
UK 650 Fusion Antibodies Limited (FAB)	+12.00%	-8.93%	-13.73%	-11.36%	+15.38%	+2.22%	-52.17%
UK 651 Mothercare PLC (MTC)	-15.46%	-42.04%	+55.74%	-26.32%	0.00%	-41.71%	-52.21%
UK 652 ActiveOps PLC (AOM)	+12.50%	+26.62%	+7.14%	-21.90%	-6.10%	+11.69%	-53.49%
UK 653 Jarvis Securities PLC (JIM)	+7.41%	+27.59%	-8.11%	-5.88%	0.00%	+6.25%	-55.88%
UK 654 eEnergy Group PLC (EAAS)	+5.21%	+1.98%	-47.57%	+16.67%	-43.49%	-18.54%	-80.34%
UK 655 Frenkel Topping Group PLC (FEN)	0.00%	0.00%	+3.09%	0.00%
UK 656 Falcon Oil & Gas Ltd (FOG)	-10.53%	-2.94%
UK 657 Atome Energy PLC (ATOM)	+8.04%	-10.74%	-46.30%	0.00%
UK 658 Windar Photonics PLC (WPHO)	+5.26%	-9.17%	-2.75%
UK 659 Van Elle Holdings PLC (VANL)	+50.15%	+2.39%	+0.97%
UK 660 Surface Transforms PLC (SCE)
UK 661 Silver Bullet Data Services Group PLC (SBDS)	+5.13%	+7.32%	-60.91%	0.00%
UK 662 Inspired Energy PLC (INSE)	-5.47%
UK 663 EU Supply PLC (EUSP)
UK 664 Directa Plus PLC (DCTA)	+22.73%	-0.74%
UK 665 Animalcare Group PLC (ANCR)	+45.61%	+0.30%	+0.30%	+0.30%
UK 666 Kitwave Group PLC (KITW)
UK 667 Centaur Media PLC (CAU)	+12.37%
UK 668 Alphawave IP Group PLC (AWE)
UK 669 Keywords Studios PLC (KWS)
UK 670 Team17 Group PLC (TM17)
UK 671 GuiLimited Esports PLC (GILD)
UK 672 Learning Technologies Group PLC (LTG)
UK 673 Idox PLC (IDOX)	+1.42%	+10.11%
UK 674 FD Technologies PLC (FDP)
UK 675 SEEEN PLC (SEEN)
UK 676 Crossword PLC (CCS)
UK 677 Darktrace PLC (DARK)
UK 678 TI Fluid Systems PLC (TIFS)
UK 679 DS Smith PLC (SMDS)
UK 680 Begbies Traynor Group PLC (BEG)
UK 681 Rbg Holdings PLC (RBGP)
UK 682 Westminster Group PLC (WSG)
UK 683 De La Rue PLC (DLAR)
UK 684 Symphony Environmental Limited (SYM)
UK 685 Ferguson PLC (FERG)	+11.42%	-14.01%	+7.49%	-98.69%
UK 686 Ferrexpo PLC (FXPO)	-40.77%	0.00%
UK 687 Polarean Imaging PLC (POLX)
UK 688 Pressure Technologies PLC (PRES)
UK 689 Ashtead Group PLC (AHT)
UK 690 HSS Hire Group PLC (HSS)
UK 691 Carrs Group PLC (CARR)
UK 692 Ricardo PLC (RCDO)
UK 693 Woodbois Limited (WBI)
UK 694 Headlam Group PLC (HEAD)	+2.13%	+5.48%	-50.99%	-64.75%	+37.25%	+9.60%
UK 695 Airea PLC (AIEA)
UK 696 CRH PLC (CRH)	-98.48%	-2.96%
UK 697 Simec Atlantis Energy Limited (SAE)
UK 698 John Wood Group PLC (WG)
UK 699 I3 Energy PLC (I3E)
UK 700 HydrogenOne Capital Growth PLC (HGEN)
UK 701 Tlou Energy Limited (TLOU)
UK 702 Petrofac Limited (PFC)
UK 703 Nostra Terra Oil & Gas Company PLC (NTOG)
UK 704 Sdx Energy PLC (SDX)
UK 705 Rockfire Resources PLC (ROCK)
UK 706 Empyrean Energy PLC (EME)
UK 707 Tower Resources PLC (TRP)
UK 708 Mosman Oil and Gas Limited (MSMN)
UK 709 Angus Energy PLC (ANGS)
UK 710 Deltic Energy (DELT)	+57.14%	+27.27%	0.00%	+7.14%	+6.67%
UK 711 Caspian Sunrise PLC (CASP)
UK 712 Trinity Exploration & Production (TRIN)
UK 713 Challenger Energy Group PLC (CEG)
UK 714 UK Oil & Gas PLC (UKOG)
UK 715 Spirent Communications PLC (SPT)
UK 716 Bigblu Broadband PLC (BBB)
UK 717 Mobile Streams PLC (MOS)
UK 718 Renewi PLC (RWI)
UK 719 Eqtec PLC (EQT)	-45.45%	-6.67%	0.00%	-7.14%	-15.38%	-31.82%
UK 720 AFC Energy PLC (AFC)	+52.20%	-3.29%
UK 721 Skinbiotherapeutics PLC (SBTX)	0.00%
UK 722 Alliance Pharma PLC (APH)
UK 723 Synairgen PLC (SNG)
UK 724 Nuformix PLC (NFX)
UK 725 Indivior PLC (INDV)
UK 726 Tissue Regenix Group PLC (TRX)
UK 727 Angle PLC (AGL)
UK 728 Inspiration Healthcare Group PLC (IHC)
UK 729 Myhealthchecked PLC (MHC)
UK 730 Totally PLC (TLY)
UK 731 N4 Pharma PLC (N4P)	+35.29%	+18.26%
UK 732 Treatt PLC (TET)	+52.09%	+0.67%	+1.16%	+0.16%
UK 733 Deliveroo PLC (ROO)
UK 734 Barratt Developments PLC (BDEV)
UK 735 CPP Group (CPP)	+17.14%	+1.63%	-45.60%	-41.18%
UK 736 Direct Line Insurance Group PLC (DLG)
UK 737 Phoenix Group Holdings PLC (PHNX)
UK 738 Argo Blockchain PLC (ARB)
UK 739 Equals Group PLC (EQLS)
UK 740 Eckoh PLC (ECK)
UK 741 Vela Technologies PLC (VELA)
UK 742 Just Group PLC (JUST)	-57.14%
UK 743 BBGI Global Infrastructure S.A. (BBGI)
UK 744 Braveheart Investment Group PLC (BRH)
UK 745 Armadale Capital PLC (ACP)
UK 746 H&T Group PLC (HAT)
UK 747 International Personal Finance PLC (IPF)	+0.81%	+0.20%	0.00%	+0.60%	+0.20%
UK 748 Argentex Group PLC (AGFX)
UK 749 Hargreaves Lansdown PLC (HL)
UK 750 JTC PLC (JTC)	+0.92%	+0.30%	+0.61%	+0.23%	+0.90%
UK 751 Mirriad Advertising PLC (MIRI)
UK 752 Aferian PLC (AFRN)
UK 753 Xlmedia PLC (XLM)
UK 754 Revolution Bars Group PLC (RBG)
UK 755 Webis Holdings PLC (WEB)
UK 756 Flutter Entertainment PLC (FLTR)	+5.94%	-10.65%	+4.87%	+0.05%
UK 757 Sutton Harbour Group PLC (SUH)	+54.55%	-11.76%	+6.67%	+6.25%	0.00%	-29.41%
UK 758 Brighton Pier (PIER)
UK 759 Brand Architekts Group PLC (BAR)
UK 760 Just Eat Takeaway.com NV (JET)
UK 761 Boohoo Group PLC (BOO)
UK 762 N Brown Group PLC (BWNG)
UK 763 Ascential PLC (ASCL)
UK 764 Tirupati Graphite PLC (TGR)
UK 765 Versarien PLC (VRS)
UK 766 Zinnwa Lithium PLC (ZNWD)	+3.45%	+49.67%	-0.89%	-2.81%
UK 767 Europa Metals Limited (EUZ)
UK 768 Alba Mineral Resources PLC (ALBA)	+23.53%	-26.19%	-3.23%
UK 769 Keras Resources PLC (KRS)	0.00%	+29.63%	-20.00%	-99.00%	0.00%	+13,114.29%
UK 770 Bushveld Minerals Limited (BMN)
UK 771 SolGold PLC (SOLG)
UK 772 Hummingbird Resources PLC (HUM)
UK 773 Wishbone Gold Limited PLC (WSBN)
UK 774 Katoro Gold Limited PLC (KAT)
UK 775 Centamin PLC (CEY)

% Price % Price Prev Cur Clear
Monthly - % Price Review - UK All Stocks
30 Apr 26	29 May 26	30 Jun 26	31 Jul 26	26 Aug 26	30 Sep 26	23 Oct 26
UK 1 Scancell Holdings PLC (SCLP)
+21.33%	+75.09%	-26.78%	-44.29%	-0.51%	-3.09%	+868.09%
UK 2 Mercantile Ports & Logistics Ltd (MPL)
+30.77%	+276.47%	-3.13%	-19.35%	+30.00%	-1.54%	+137.50%
UK 3 Cyanconnode Holdings PLC (CYAN)
+2.95%	+10.19%	-8.67%	+20.76%	+3.56%	-96.19%	+66.74%
UK 4 Blackbird PLC (BIRD)
+20.59%	-7.32%	-7.89%	-14.29%	-20.00%	+58.33%	+65.79%
UK 5 Huddled Group PLC (HUD)
-28.00%	-16.67%	-33.33%	-30.00%	+14.29%	+43.75%	+56.52%
UK 6 The Hut Group PLC (THG)
+7.02%	+7.58%	-10.16%	+0.73%	+15.71%	-25.39%	+35.47%
UK 7 Capita PLC (CPI)
+8.65%	+37.89%	-31.12%	-5.83%	+8.51%	-21.21%	+34.39%
UK 8 Ixico PLC (IXI)
-12.70%	+25.82%	-4.05%	-3.61%	-6.25%	0.00%	+33.33%
UK 9 Ocado Group PLC (OCDO)
+8.33%	+13.20%	-19.64%	+18.19%	+12.84%	+5.94%	+28.83%
UK 10 Avon Protection PLC (AVON)
+3.98%	+0.58%	-1.04%	-0.58%	+4.22%	+3.71%	+28.80%
UK 11 Thungela Resources Limited (TGA)
-14.21%	+1.56%	-34.77%	+6.49%	+21.59%	-2.37%	+27.24%
UK 12 Rightmove PLC (RMV)
+4.95%	-4.46%	+4.41%	+6.02%	+9.94%	-13.57%	+26.75%
UK 13 Experian PLC (EXPN)
+3.50%	-4.31%	-1.17%	+9.71%	+6.20%	-16.81%	+26.09%
UK 14 Cropper PLC (CRPR)
+28.00%	0.00%	+7.81%	+3.48%	+34.45%	+31.77%	+25.69%
UK 15 Bango PLC (BGO)
+2.46%	-2.40%	+2.46%	+6.40%	-5.26%	-0.79%	+25.60%
UK 16 Active Energy Group PLC (AEG)
+53.57%	-2.33%	-11.90%	-14.16%	-2.39%	-9.68%	+25.00%
UK 17 Saga PLC (SAGA)
+26.12%	-1.87%	+10.90%	+4.84%	+2.38%	-6.83%	+24.96%
UK 18 J D Wetherspoon PLC (JDW)
+4.84%	+8.63%	+7.40%	+13.99%	+7.84%	-2.32%	+24.83%
UK 19 Marstons PLC (MARS)
-3.64%	-4.57%	+6.04%	+0.20%	+1.96%	-11.83%	+24.75%
UK 20 Trustpilot Group PLC (TRST)
+34.20%	-7.36%	+8.53%	+4.24%	+5.91%	-24.56%	+24.05%
UK 21 Greggs PLC (GRG)
+2.30%	+10.21%	-6.76%	+17.50%	-0.21%	-0.80%	+23.48%
UK 22 Sage Group PLC (SGE)
+4.66%	-3.92%	-3.13%	+19.26%	+9.23%	-8.62%	+22.19%
UK 23 Bridgepoint Group PLC (BPT)
+10.97%	+5.88%	-2.81%	+22.18%	+0.12%	+0.19%	+21.95%
UK 24 Relx PLC (REL)
+8.32%	-8.65%	-3.43%	+10.19%	-0.81%	-3.48%	+21.75%
UK 25 MaxCyte Inc (MXCT)
+25.27%	+37.50%	+1.65%	-14.63%	+28.57%	-12.59%	+21.19%
UK 26 EnQuest PLC (ENQ)
+1.69%	-13.52%	+21.15%	+8.64%	+2.93%	+7.52%	+20.42%
UK 27 Hardide PLC (HDD)
+10.94%	+81.69%	+10.08%	+45.77%	-8.21%	+5.26%	+19.50%
UK 28 FirstGroup PLC (FGP)
-2.17%	+5.29%	+9.70%	-1.81%	-3.09%	+0.90%	+19.13%
UK 29 Kenmare Resources PLC (KMR)
+9.72%	-7.13%	-6.98%	-1.00%	-0.51%	-3.96%	+18.92%
UK 30 Autotrader Group PLC (AUTO)
+10.98%	-13.16%	+13.05%	+4.95%	+4.39%	-16.53%	+18.80%
UK 31 Trainline PLC (TRN)
+8.91%	-6.30%	-7.27%	+16.27%	-16.74%	-3.19%	+17.99%
UK 32 Bioventix PLC (BVXP)
+15.00%	-2.90%	-1.49%	-8.48%	+15.89%	-2.86%	+17.65%
UK 33 Arrow Exploration Corp (AXL)
+2.33%	+11.82%	-1.42%	+9.28%	-2.83%	+40.58%	+17.40%
UK 34 Immupharma PLC (IMM)
-13.28%	+6.17%	-13.02%	-4.28%	+4.61%	-13.22%	+16.92%
UK 35 Greencore Group PLC (GNC)
+3.75%	-19.32%	-2.02%	+30.92%	+2.61%	-7.93%	+16.91%
UK 36 Imperial Brands PLC (IMB)
-8.37%	-3.75%	+3.45%	+1.29%	-9.42%	-4.26%	+16.73%
UK 37 Card Factory PLC (CARD)
+5.51%	+0.30%	-0.15%	+12.22%	+1.20%	+2.23%	+16.43%
UK 38 London Stock Exchange Group PLC (LSEG)
+8.84%	-6.49%	-9.53%	+2.89%	+5.26%	-7.44%	+16.23%
UK 39 BP PLC (BP)
-3.71%	-10.62%	-10.48%	+18.28%	-3.40%	+2.94%	+16.22%
UK 40 JD Sports Fashion PLC (JD)
-1.41%	+25.50%	+0.55%	+5.59%	-4.65%	-9.14%	+15.61%
UK 41 Somero Enterprise Inc Com (SOM)
-4.53%	+3.35%	+2.70%	+21.05%	+4.35%	+6.67%	+15.23%
UK 42 Compass Group PLC (CPG)
-98.65%	+13.88%	+0.40%	-1.83%	-5.14%	-1.99%	+15.13%
UK 43 Gunsynd PLC (GUN)
-3.59%	+11.70%	-1.90%	-17.48%	+5.88%	+11.11%	+15.00%
UK 44 Pearson PLC (PSON)
+9.29%	+2.82%	+7.55%	+5.10%	-3.14%	-2.09%	+14.81%
UK 45 Tesco PLC (TSCO)
+1.89%	-10.76%	+6.62%	+6.71%	-5.94%	+1.82%	+14.68%
UK 46 SysGroup PLC (SYS)
+20.37%	+10.77%	0.00%	+66.67%	+1.67%	+1.64%	+14.52%
UK 47 Funding Circle Holdings PLC (FCH)
+13.28%	-0.83%	+3.06%	+48.79%	+9.07%	-23.74%	+14.50%
UK 48 Record PLC (REC)
+8.56%	-2.87%	-12.55%	-6.96%	-0.68%	-4.11%	+14.29%
UK 49 Smith & Nephew PLC (SN)
-4.05%	-2.29%	-1.85%	+6.24%	-6.60%	-6.75%	+14.27%
UK 50 Fuller, Smith & Turner PLC (FSTA)
-0.92%	+4.66%	+7.72%	-1.65%	+5.32%	-6.65%	+14.25%
UK 51 Harbour Energy PLC (HBR)
-2.27%	-10.51%	-18.00%	+11.35%	+4.34%	+5.28%	+14.22%
UK 52 Rentokil Initial PLC (RTO)
+5.72%	-9.09%	-4.95%	-19.17%	+0.09%	-13.88%	+14.06%
UK 53 Arecor Therapeutics PLC (AREC)
-3.65%	0.00%	-5.30%	-2.40%	+8.20%	+9.85%	+13.79%
UK 54 Convatec Group PLC (CTEC)
-2.14%	-4.08%	+6.33%	+4.19%	+1.79%	-4.82%	+13.46%
UK 55 Shell PLC (SHEL)
-7.17%	-6.25%	-5.93%	+13.16%	+1.57%	+5.89%	+12.99%
UK 56 Haleon PLC (HLN)
-9.04%	-0.97%	+3.27%	+4.49%	-0.06%	-7.02%	+12.91%
UK 57 Baltic Classifieds Group PLC (BCG)
+7.47%	-7.93%	+5.37%	+6.59%	+7.30%	-18.72%	+12.91%
UK 58 Jersey Oil and Gas PLC (JOG)
+21.94%	-22.85%	+5.21%	+15.98%	-3.11%	-6.42%	+12.75%
UK 59 Xaar PLC (XAR)
+23.89%	-6.43%	-12.21%	+4.35%	-3.33%	+18.53%	+12.73%
UK 60 Alfa Financial Software Holdings Limited (ALFA)
+3.45%	+6.00%	-2.77%	+5.95%	-0.37%	-5.27%	+12.55%
UK 61 XPS Pensions Group PLC (XPS)
+4.31%	+2.48%	-0.81%	+7.80%	-5.43%	-3.19%	+12.36%
UK 62 Spectra Systems Corporation (SPSY)
+9.51%	+13.17%	+7.94%	-14.71%	-3.45%	-11.01%	+12.04%
UK 63 Valirx PLC (VAL)
-8.20%	-30.36%	-17.95%	-6.25%	+3.33%	-19.35%	+12.00%
UK 64 NCC Group PLC (NCC)
+4.32%	+18.05%	-15.43%	+16.92%	+0.99%	+3.79%	+11.64%
UK 65 Wickes Group PLC (WIX)
-0.48%	-13.67%	+5.86%	+4.90%	-0.61%	+5.72%	+11.59%
UK 66 Moneysupermarket.com Group PLC (MONY)
+17.55%	+0.57%	+4.51%	+6.10%	+5.34%	-14.35%	+11.28%
UK 67 FRP Advisory Group PLC (FRP)
+8.68%	-6.72%	+3.15%	-0.87%	+5.73%	-3.54%	+11.02%
UK 68 Reckitt Benckiser Group PLC (RKT)
-8.06%	-1.86%	+6.97%	+6.70%	-1.56%	-3.22%	+10.90%
UK 69 Goldplat PLC (GDP)
+6.62%	+23.28%	-11.89%	+12.70%	+4.23%	+11.35%	+10.68%
UK 70 Grainger PLC (GRI)
+3.64%	-5.84%	+7.34%	+2.83%	+0.46%	-6.85%	+10.66%
UK 71 Young & Cos Brewery PLC (YNGN)
-0.94%	+6.98%	+2.37%	+8.41%	+0.27%	-9.60%	+10.62%
UK 72 Winkworth (WINK)
+2.99%	0.00%	0.00%	+2.90%	-2.82%	-4.35%	+10.61%
UK 73 Telecom Plus PLC (TEP)
-9.44%	-14.19%	-26.00%	+14.54%	+1.06%	-6.28%	+10.55%
UK 74 Serco Group PLC (SRP)
-1.26%	-6.18%	-17.05%	+11.51%	+6.80%	-2.15%	+10.27%
UK 75 Diageo PLC (DGE)
+5.37%	+4.38%	-0.85%	+7.36%	+6.24%	-6.48%	+10.25%
UK 76 Mitchells & Butlers PLC (MAB)
+0.78%	-8.56%	+3.83%	+13.11%	+2.17%	+0.35%	+10.25%
UK 77 Rathbone Bros PLC (RAT)
-0.90%	-0.41%	-18.43%	+4.12%	+1.92%	-8.59%	+10.17%
UK 78 Fevertree Drinks PLC (FEVR)
+6.63%	-3.94%	+4.10%	+6.09%	-0.81%	-0.41%	+10.16%
UK 79 PayPoint PLC (PAY)
+13.72%	-8.41%	-0.61%	+7.59%	+2.43%	+2.69%	+10.02%
UK 80 Zotefoams PLC (ZTF)
+16.81%	+4.92%	+5.90%	+4.66%	-4.89%	-0.68%	+9.77%
UK 81 Pets at Home Group PLC (PETS)
+0.94%	+5.08%	-7.70%	+18.71%	+2.85%	-1.29%	+9.73%
UK 82 Gulf Keystone Petroleum Limited (GKP)
-6.67%	-13.18%	+1.74%	-2.73%	+14.87%	-1.22%	+9.65%
UK 83 Ithaca Energy PLC (ITH)
+4.73%	-18.28%	-1.72%	+11.61%	+11.48%	+1.63%	+9.62%
UK 84 GlobaLimitedata PLC (DATA)
+50.14%	-1.66%	-29.93%	+6.16%	+5.93%	-30.00%	+9.52%
UK 85 Helios Underwriting PLC (HUW)
+7.32%	+2.59%	-2.98%	+5.44%	+0.90%	+5.56%	+9.47%
UK 86 Tern PLC (TERN)
-29.41%	+116.67%	-9.62%	+19.15%	-10.71%	-26.00%	+9.19%
UK 87 Reach PLC (RCH)
-3.48%	-6.87%	-3.51%	-14.82%	-3.48%	+6.98%	+9.13%
UK 88 Orchard Funding (ORCH)
+10.38%	-7.69%	+16.67%	-0.79%	-0.80%	-2.42%	+9.09%
UK 89 Croda International PLC (CRDA)
+1.21%	+6.74%	-0.56%	+5.99%	+8.11%	-3.81%	+9.09%
UK 90 Whitbread PLC (WTB)
-2.70%	+5.10%	+1.83%	+4.98%	-0.68%	-4.29%	+9.01%
UK 91 RWS Holdings PLC (RWS)
+16.67%	+21.37%	-33.87%	+30.13%	+32.58%	+8.85%	+8.96%
UK 92 Mercia Asset Management PLC (MERC)
+7.27%	0.00%	-8.47%	-1.85%	+1.89%	+3.70%	+8.93%
UK 93 Dotdigital Group PLC (DOTD)
+0.86%	+6.84%	-15.60%	+22.75%	+5.41%	-6.59%	+8.82%
UK 94 Moonpig Group PLC (MOON)
-0.53%	+4.32%	+10.12%	+15.12%	+3.70%	-6.58%	+8.76%
UK 95 Hercules Site Services PLC (HERC)
0.00%	-11.59%	-13.93%	+60.00%	-9.52%	-9.21%	+8.70%
UK 96 Logistics Development Group PLC (LDG)
+1.82%	0.00%	+1.79%	+21.05%	+4.35%	+12.50%	+8.64%
UK 97 S4 Capital PLC (SFOR)
+56.12%	-0.92%	-26.74%	+19.52%	+34.93%	-10.14%	+8.43%
UK 98 Creo Medical Group PLC (CREO)
+25.00%	+8.65%	+3.54%	-9.40%	-1.89%	-20.00%	+8.17%
UK 99 Cohort PLC (CHRT)
+0.49%	+13.28%	-11.00%	-0.33%	-0.49%	-1.64%	+8.17%
UK 100 BT Group PLC (BT-A)
+2.87%	-3.58%	-8.96%	+5.89%	+1.84%	-4.39%	+8.06%
UK 101 Bunzl PLC (BNZL)
+7.36%	-2.81%	+11.72%	+6.54%	-0.57%	-6.25%	+8.04%
UK 102 Goodwin PLC (GDWN)
+2.86%	+30.73%	+8.63%	+5.87%	+5.31%	-27.19%	+7.98%
UK 103 Burberry Group PLC (BRBY)
+6.42%	+1.83%	-9.92%	+11.82%	-8.38%	-6.53%	+7.96%
UK 104 Marks and Spencer Group PLC (MKS)
-2.68%	+7.82%	+4.52%	+8.90%	-2.69%	-2.16%	+7.96%
UK 105 Hollywood Bowl Group PLC (BOWL)
+8.07%	+20.24%	-10.29%	+4.01%	-2.10%	-9.66%	+7.92%
UK 106 Diversified Energy Company PLC (DEC)
-14.61%	-10.80%	-3.72%	-5.51%	+9.72%	-4.66%	+7.83%
UK 107 Frasers Group PLC (FRAS)
+2.90%	+17.70%	-6.80%	+12.73%	+3.02%	-3.59%	+7.83%
UK 108 Synthomer PLC (SYNT)
+69.70%	+57.91%	-26.65%	+10.28%	+12.05%	+6.29%	+7.82%
UK 109 Pennant International Group PLC (PEN)
-7.69%	+30.56%	+10.64%	+13.46%	0.00%	+8.47%	+7.81%
UK 110 Caffyns PLC (CFYN)
0.00%	0.00%	0.00%	0.00%	+25.00%	-10.00%	+7.78%
UK 111 PCI-Pal PLC (PCIP)
+4.08%	-2.94%	-11.11%	+27.27%	+11.61%	+16.00%	+7.59%
UK 112 Kodal Minerals PLC (KOD)
-3.13%	0.00%	-3.06%	-5.16%	-3.51%	-3.64%	+7.55%
UK 113 Kainos Group PLC (KNOS)
+13.90%	+4.81%	-11.99%	+14.80%	+42.42%	-2.31%	+7.51%
UK 114 British American Tobacco PLC (BATS)
-1.10%	+6.20%	+1.87%	-2.29%	-7.26%	-2.57%	+7.34%
UK 115 WHSmiths PLC (SMWH)
-11.06%	-3.04%	-20.61%	+10.28%	-2.91%	-7.18%	+7.32%
UK 116 Unilever PLC (ULVR)
+2.33%	-0.78%	+6.19%	+4.76%	+0.39%	-3.32%	+7.26%
UK 117 B&M European Retail Value SA (BME)
-0.65%	+2.15%	+13.98%	+14.21%	+10.42%	+3.91%	+7.20%
UK 118 Sirius Real Estate Limited (SRE)
+8.10%	-1.80%	-1.63%	+2.33%	-2.27%	-8.07%	+7.20%
UK 119 Ilika PLC (IKA)
+37.50%	+10.61%	-20.55%	-8.62%	+1.89%	-22.22%	+7.14%
UK 120 Genus PLC (GNS)
-1.10%	-0.68%	-7.73%	+2.14%	+4.83%	-6.87%	+7.10%
UK 121 Zephyr Energy PLC (ZPHR)
-5.56%	-11.47%	+14.62%	+1.45%	-14.29%	-3.33%	+6.90%
UK 122 Dunelm Group PLC (DNLM)
-4.85%	+4.62%	+0.77%	+10.55%	+2.13%	-9.74%	+6.86%
UK 123 PetroTal Corp (PTAL)
-5.45%	+7.46%	-21.14%	+2.00%	+9.80%	+4.46%	+6.84%
UK 124 Touchstone Exploration Inc (TXP)
0.00%	-21.62%	-6.90%	+3.70%	+17.86%	+16.36%	+6.77%
UK 125 Carclo PLC (CAR)
-15.16%	-6.67%	-2.86%	+7.94%	-0.82%	+3.02%	+6.67%
UK 126 National Grid PLC (NG)
+3.36%	-8.89%	+4.39%	-4.65%	-0.63%	-3.13%	+6.59%
UK 127 Eden Research PLC (EDEN)
+17.86%	+4.55%	-13.04%	-15.00%	-7.84%	-2.13%	+6.52%
UK 128 Enwell Energy PLC (ENW)
-1.79%	-12.73%	+6.25%	0.00%	-3.92%	-6.12%	+6.52%
UK 129 Norman Broadbent PLC (NBB)
-3.11%	-11.01%	-8.76%	+5.93%	+1.33%	+13.68%	+6.48%
UK 130 Staffline Group PLC (STAF)
-4.02%	-1.63%	-8.75%	+19.17%	-7.83%	-10.26%	+6.44%
UK 131 United Utilities PLC (UU)
+10.80%	-7.76%	-2.60%	+5.65%	+3.83%	-1.60%	+6.30%
UK 132 CVS Group PLC (CVSG)
+2.15%	+9.54%	-6.24%	+6.73%	+3.12%	-3.96%	+6.21%
UK 133 J Sainsbury PLC (SBRY)
-3.01%	-9.88%	+7.93%	+12.38%	-6.62%	-1.79%	+5.98%
UK 134 WPP PLC (WPP)
+14.43%	+5.43%	-16.29%	+26.68%	+29.53%	-2.79%	+5.93%
UK 135 Johnson Service Group PLC (JSG)
+2.47%	+18.80%	+7.78%	-8.74%	-3.19%	-5.91%	+5.84%
UK 136 Mortgage Advice Bureau (Holdings) PLC (MAB1)
-4.68%	+0.94%	-3.74%	+1.17%	-1.34%	-29.77%	+5.82%
UK 137 United Oil & Gas PLC (UOG)
+32.35%	-6.67%	0.00%	-9.52%	-2.63%	+16.22%	+5.81%
UK 138 Vp PLC (VP)
+8.89%	-2.86%	+2.10%	-0.21%	+1.03%	+1.22%	+5.65%
UK 139 Provexis PLC (PXS)
-6.98%	+5.00%	+21.43%	-10.20%	-4.80%	-17.43%	+5.56%
UK 140 First Property Group PLC (FPO)
+7.55%	-5.26%	0.00%	-11.11%	+12.50%	+14.07%	+5.52%
UK 141 Kingfisher PLC (KGF)
+3.24%	+0.28%	-1.50%	+8.97%	+4.50%	+1.92%	+5.35%
UK 142 Anpario PLC (ANP)
+13.66%	+7.69%	-7.14%	+1.92%	-1.89%	-5.77%	+5.10%
UK 143 CMC Markets PLC (CMCX)
+7.13%	+0.68%	+23.62%	+45.63%	+11.39%	-10.77%	+4.98%
UK 144 Concurrent Technologies PLC Ord 1P (CNC)
+21.01%	+15.82%	-0.76%	+2.29%	-5.61%	+3.76%	+4.96%
UK 145 Croma Security Solutions Group PLC (CSSG)
0.00%	0.00%	-1.48%	+1.50%	+3.70%	+2.14%	+4.90%
UK 146 Jubilee Metals Group PLC (JLP)
-15.38%	+1.82%	-13.21%	+3.29%	-0.40%	-18.00%	+4.88%
UK 147 BATM Advanced Communications Limited (BVC)
+2.67%	+1.12%	+6.99%	-14.60%	-5.03%	-8.05%	+4.84%
UK 148 Lancashire Holdings Limited (LRE)
-1.71%	+6.27%	+5.82%	-6.66%	+1.33%	+5.24%	+4.82%
UK 149 Associated British Foods PLC (ABF)
-2.64%	-0.52%	+9.27%	+5.09%	-0.38%	-10.63%	+4.82%
UK 150 Craneware PLC (CRW)
+14.59%	-1.31%	-10.37%	-13.65%	+8.59%	-17.56%	+4.80%
UK 151 Admiral Group PLC (ADM)
+7.24%	-2.43%	+8.01%	+5.96%	+9.44%	-11.00%	+4.79%
UK 152 Coca-Cola HBC AG (CCH)
+0.80%	-0.37%	+15.38%	+1.83%	-9.30%	-4.18%	+4.73%
UK 153 Feedback (FDBK)
-25.00%	-16.92%	-12.35%	-14.79%	+13.22%	-7.30%	+4.72%
UK 154 Berkeley Group Holdings PLC (BKG)
-6.69%	+7.30%	+1.69%	+0.06%	+1.89%	-6.11%	+4.72%
UK 155 Severn Trent PLC (SVT)
+5.79%	-9.15%	-0.47%	+2.10%	+4.37%	-1.71%	+4.59%
UK 156 James Fisher & Sons PLC (FSJ)
+0.22%	+10.33%	-7.97%	-4.11%	-0.45%	-4.99%	+4.53%
UK 157 AstraZeneca PLC (AZN)
-5.05%	-1.05%	+2.16%	-10.41%	-3.15%	+0.38%	+4.43%
UK 158 Yu Group PLC (YU)
+3.90%	+4.05%	-9.17%	+11.32%	-8.24%	-1.80%	+4.27%
UK 159 Howden Joinery PLC (HWDN)
-1.77%	-1.16%	+9.05%	-5.85%	+1.20%	-4.51%	+4.27%
UK 160 IWG PLC (IWG)
+5.66%	+2.38%	-2.22%	+9.62%	-9.96%	-2.19%	+4.20%
UK 161 Cranswick PLC (CWK)
+3.06%	+1.86%	+0.18%	-2.73%	+0.19%	-6.16%	+4.18%
UK 162 Hikma Pharmaceuticals LLC (HIK)
+10.90%	+5.54%	+2.98%	+4.28%	+3.47%	-1.89%	+4.16%
UK 163 TT Electronics PLC (TTG)
+4.02%	-0.84%	-2.03%	+9.69%	+6.47%	+31.85%	+3.93%
UK 164 Keystone Law Group PLC (KEYS)
+16.00%	+6.51%	-2.16%	+0.18%	+6.97%	+17.84%	+3.93%
UK 165 Filtronic PLC (FTC)
+51.56%	+34.02%	-28.72%	-14.39%	-1.26%	+0.43%	+3.81%
UK 166 Auction Technology Group PLC (ATG)
+4.79%	+22.17%	-4.02%	+5.31%	+2.13%	+4.62%	+3.77%
UK 167 Forterra PLC (FORT)
+1.55%	-9.92%	-4.52%	+3.25%	+3.44%	+8.03%	+3.72%
UK 168 ThinkSmart Technologies Ltd (TST)
+2.46%	+16.00%	+11.72%	+5.56%	-0.58%	-20.59%	+3.70%
UK 169 Tullow Oil PLC (TLW)
+16.43%	+0.53%	-23.31%	+31.95%	+26.70%	-47.00%	+3.70%
UK 170 Norcros PLC (NXR)
+1.08%	+4.63%	0.00%	+7.48%	+3.16%	-8.90%	+3.70%
UK 171 Globalworth Real Estate Investments Ltd (GWI)
-1.43%	-3.77%	+2.11%	+9.14%	-0.54%	-10.33%	+3.64%
UK 172 Aviva PLC (AV)
+3.86%	+0.45%	+3.80%	+6.64%	+5.16%	-5.87%	+3.61%
UK 173 Parkmead Group (the) PLC (PMG)
0.00%	-9.30%	0.00%	+10.26%	+4.65%	-13.33%	+3.59%
UK 174 C&C Group PLC (CCR)
+5.00%	-15.65%	-5.24%	+8.30%	-10.02%	+9.61%	+3.59%
UK 175 CleanTech Lithium PLC (CTL)
-14.77%	+6.67%	-26.88%	-10.26%	+14.29%	+16.67%	+3.57%
UK 176 Coats Group PLC (COA)
+3.62%	-1.68%	-4.59%	+2.89%	+1.87%	+0.98%	+3.52%
UK 177 GB Group PLC (GBG)
+5.72%	+11.53%	-16.71%	+11.96%	-30.05%	-3.10%	+3.47%
UK 178 CLS Holdings PLC (CLI)
+1.04%	+1.03%	-5.00%	+13.21%	-12.52%	-1.19%	+3.40%
UK 179 GlaxoSmithKline PLC (GSK)
-6.56%	-2.44%	+5.29%	-2.50%	-1.66%	-3.55%	+3.38%
UK 180 Mears Group PLC (MER)
+20.80%	+5.06%	-1.69%	+5.64%	-0.12%	-3.02%	+3.35%
UK 181 AO World Limited PLC (AO)
+1.50%	+6.48%	-2.24%	+6.34%	-3.39%	-4.79%	+3.35%
UK 182 Vertu Motors PLC (VTU)
+11.57%	+9.91%	+4.23%	+10.41%	+4.04%	-1.18%	+3.33%
UK 183 Marechale Capital PLC (MAC)
+5.71%	+8.11%	+187.50%	-17.39%	0.00%	0.00%	+3.16%
UK 184 Arbuthnot Banking Group PLC (ARBB)
-0.87%	-3.51%	+1.21%	+0.60%	-2.38%	-2.44%	+3.13%
UK 185 IHG PLC (IHG)
+9.01%	+8.44%	+11.74%	-6.71%	-0.78%	-1.94%	+3.04%
UK 186 Renew Holdings PLC (RNWH)
+6.47%	0.00%	-2.10%	+0.79%	+8.17%	-4.55%	+3.04%
UK 187 Rank Group PLC (RNK)
+7.91%	+3.25%	-3.75%	+2.00%	+15.08%	-31.33%	+3.01%
UK 188 Essentra PLC (ESNT)
-9.85%	+9.08%	-10.12%	+30.41%	+5.37%	+2.00%	+2.86%
UK 189 Tatton Asset Management PLC (TAM)
+6.19%	-3.56%	+24.83%	-4.84%	+0.28%	-9.58%	+2.80%
UK 190 Churchill China PLC (CHH)
+15.52%	+1.49%	0.00%	+14.71%	-6.41%	-1.37%	+2.78%
UK 191 Premier Foods PLC (PFD)
+6.98%	+2.07%	+1.19%	-4.85%	+3.14%	-2.69%	+2.77%
UK 192 Dominos Pizza Group PLC (DOM)
+12.60%	-3.97%	-2.74%	+11.21%	+2.58%	+2.23%	+2.75%
UK 193 Avingtrans PLC (AVG)
+15.09%	+11.48%	-6.62%	+13.39%	0.00%	+4.17%	+2.67%
UK 194 Savills PLC (SVS)
+0.36%	+0.60%	+2.64%	+7.73%	+15.00%	-3.02%	+2.53%
UK 195 Legal and General Group PLC (LGEN)
+2.19%	+7.11%	+6.08%	+5.04%	-3.10%	+0.31%	+2.40%
UK 196 Foresight Group Holdings Ltd (FSG)
+13.78%	+9.36%	0.00%	+6.05%	+7.10%	-9.75%	+2.34%
UK 197 Corcel PLC (CRCL)
-3.16%	-9.78%	-3.61%	-11.25%	+18.31%	+4.76%	+2.27%
UK 198 Dr. Martens PLC (DOCS)
-1.19%	+18.97%	-6.62%	+12.01%	+3.88%	-16.29%	+2.23%
UK 199 Quartix Technologies PLC (QTX)
+23.22%	+1.92%	-11.32%	+1.06%	-5.26%	0.00%	+2.22%
UK 200 88 Energy Limited (88E)
-17.19%	-5.66%	-18.00%	+2.44%	0.00%	+7.14%	+2.22%
UK 201 Braemar Shipping Services PLC (BMS)
-4.44%	+11.16%	-0.42%	-4.20%	-3.07%	+4.98%	+2.16%
UK 202 Ashmore Group PLC (ASHM)
-1.80%	+0.19%	-3.27%	+2.58%	+8.14%	-2.78%	+2.12%
UK 203 Next PLC (NXT)
+2.13%	+2.09%	+10.06%	+2.06%	+5.46%	-6.87%	+2.06%
UK 204 Bytes Technology Group PLC (BYIT)
+8.97%	+22.38%	+2.55%	+7.14%	+2.77%	+6.68%	+2.03%
UK 205 Netcall PLC (NET)
+20.20%	+2.87%	-7.17%	+1.29%	-1.27%	+7.30%	+2.00%
UK 206 Centrica PLC (CNA)
+1.08%	-12.71%	-8.88%	-9.28%	-0.71%	-4.03%	+1.93%
UK 207 Gem Diamonds Ltd (GEMD)
+6.94%	+11.04%	-15.79%	-4.17%	+23.19%	+144.71%	+1.92%
UK 208 AJ Bell PLC (AJB)
+10.69%	+16.73%	+0.74%	-3.92%	+4.94%	-6.89%	+1.92%
UK 209 Diaceutics PLC (DXRX)
+9.97%	-13.60%	+2.10%	-1.71%	+2.79%	+29.83%	+1.83%
UK 210 Gulf Marine Services PLC (GMS)
+7.26%	+2.08%	-7.04%	+1.21%	-1.08%	-0.66%	+1.77%
UK 211 Hunting PLC (HTG)
+2.42%	-8.37%	-4.83%	+0.11%	-9.81%	-0.75%	+1.76%
UK 212 Time Finance PLC (TIME)
+1.19%	-2.35%	+15.66%	+4.58%	+14.54%	+0.70%	+1.73%
UK 213 Sdi Group PLC (SDI)
+14.39%	+9.93%	+6.02%	+3.41%	-2.20%	+5.06%	+1.60%
UK 214 Aston Martin Lagonda Global Holdings PLC (AML)
+11.41%	+9.94%	-15.07%	-7.36%	-2.80%	+1.47%	+1.57%
UK 215 NB Private Equity Partners Limited (NBPE)
+0.45%	+8.12%	+0.42%	+3.19%	-0.67%	-0.54%	+1.49%
UK 216 Avation PLC (AVAP)
+7.14%	+1.11%	-1.83%	+4.10%	-0.36%	-0.72%	+1.45%
UK 217 St Jamess Place PLC (STJ)
+3.57%	-0.70%	+0.12%	-13.04%	+13.57%	-10.49%	+1.40%
UK 218 Eurocell PLC (ECEL)
-0.48%	-0.48%	+5.77%	+8.18%	+0.84%	+19.17%	+1.40%
UK 219 PPHE Hotel Group Limited (PPH)
-7.16%	+34.64%	-13.57%	-8.72%	+0.76%	-6.57%	+1.35%
UK 220 SSE PLC (SSE)
+1.77%	-11.74%	+4.50%	-3.69%	+1.71%	+4.40%	+1.24%
UK 221 McBride PLC (MCB)
+14.85%	+5.89%	-5.68%	+4.49%	+3.19%	+5.83%	+1.24%
UK 222 Elementis PLC (ELM)
-0.40%	+3.09%	+0.13%	+15.21%	+1.35%	-0.33%	+1.23%
UK 223 Quilter PLC (QLT)
+5.90%	+4.92%	-0.88%	+0.47%	+0.16%	-7.08%	+1.22%
UK 224 Niox Group PLC (NIOX)
+15.25%	-16.18%	+4.56%	+6.71%	+6.92%	0.00%	+1.18%
UK 225 Johnson Matthey PLC (JMAT)
+6.80%	+4.64%	-10.75%	+5.29%	+13.76%	+6.18%	+1.16%
UK 226 Watches Of Switzerland Group PLC (WOSG)
+15.16%	+41.02%	-1.80%	+2.89%	-2.54%	-1.62%	+1.07%
UK 227 Harworth Group PLC (HWG)
-9.90%	-7.27%	-1.96%	+8.67%	+38.04%	+3.67%	+1.07%
UK 228 IntegraFin Holdings PLC (IHP)
+6.54%	+3.83%	+4.73%	+3.95%	+8.41%	-8.64%	+0.96%
UK 229 James Halstead PLC Ord 5P (JHD)
+12.70%	-4.27%	-2.31%	-5.51%	+14.17%	-5.55%	+0.93%
UK 230 Angling Direct PLC (ANG)
0.00%	+2.04%	-1.00%	-5.05%	+5.32%	+9.09%	+0.93%
UK 231 Spirax Sarco Engineering PLC (SPX)
+7.39%	-2.83%	-1.87%	+1.61%	+3.74%	-0.14%	+0.90%
UK 232 Conduit Holdings Ltd (CRE)
+5.37%	+0.11%	+6.79%	-7.42%	+3.43%	-0.66%	+0.89%
UK 233 Prospex Energy PLC (PXEN)
-9.86%	-6.25%	+4.67%	-7.64%	+31.03%	+53.95%	+0.85%
UK 234 Tate & Lyle PLC (TATE)
-0.11%	+39.66%	+9.70%	0.00%	+0.09%	+0.99%	+0.80%
UK 235 Crest Nicholson Holdings PLC (CRST)
-38.19%	+14.93%	+0.98%	-14.66%	+5.67%	0.00%	+0.77%
UK 236 Intertek Group PLC (ITRK)
+29.85%	+12.31%	+9.12%	+0.60%	+0.09%	+0.60%	+0.77%
UK 237 Colefax Group PLC (CFX)
+8.76%	+11.86%	+8.33%	+0.35%	+0.35%	-6.94%	+0.75%
UK 238 Mpac Group PLC (MPAC)
-1.05%	+9.57%	+6.80%	+18.18%	+3.85%	-0.74%	+0.75%
UK 239 Shield Therapeutics PLC (STX)
+10.76%	-32.00%	+4.20%	-36.29%	+25.32%	+10.30%	+0.73%
UK 240 Sanderson Design Group PLC (SDG)
+12.73%	+16.13%	0.00%	+7.64%	+0.65%	-6.41%	+0.68%
UK 241 QinetiQ Group PLC (QQ)
-2.11%	+13.30%	-16.11%	+19.79%	+2.37%	-5.60%	+0.65%
UK 242 Rotork PLC (ROR)
-1.22%	-0.71%	-3.65%	+64.59%	-0.25%	+0.82%	+0.65%
UK 243 Griffin Mining Ltd (GFM)
+13.24%	+2.27%	-2.86%	-3.59%	-3.05%	+11.19%	+0.63%
UK 244 Spire Healthcare Group PLC (SPI)
+11.64%	+35.58%	-2.71%	+8.60%	+1.07%	+4.24%	+0.61%
UK 245 Mitie Group PLC (MTO)
+2.84%	+2.76%	-16.35%	+39.76%	-0.10%	+0.58%	+0.57%
UK 246 The Gym Group PLC (GYM)
+2.29%	+7.82%	+9.33%	-3.79%	-1.48%	-10.00%	+0.56%
UK 247 Nexus Infrastructure PLC (NEXS)
+1.35%	-3.11%	-1.38%	-2.33%	-1.43%	-9.18%	+0.53%
UK 248 Grafton Group PLC (GFTU)
-2.60%	-5.20%	+8.52%	+7.65%	+8.28%	-5.90%	+0.53%
UK 249 Serica Energy PLC (SQZ)
-2.04%	-13.26%	-13.13%	+8.39%	+8.16%	+5.50%	+0.45%
UK 250 MacFarlane Group PLC (MACF)
-4.26%	+4.76%	-4.39%	+16.16%	-2.46%	+11.89%	+0.38%
UK 251 Chemring Group PLC (CHG)
+2.76%	+5.17%	-6.74%	+15.33%	-5.67%	-3.50%	+0.37%
UK 252 Motorpoint PLC (MOTR)
+8.82%	+0.39%	-3.08%	-4.76%	+3.33%	+13.71%	+0.35%
UK 253 A.G. Barr PLC (BAG)
-1.69%	-4.84%	+3.77%	+2.69%	-7.08%	-4.64%	+0.35%
UK 254 Travis Perkins PLC (TPK)
-7.61%	+2.30%	+3.46%	+0.36%	+18.85%	-7.36%	+0.33%
UK 255 DCC PLC (DCC)
+19.55%	+8.39%	+3.91%	+1.44%	+0.47%	+1.10%	+0.31%
UK 256 YouGov PLC (YOU)
+11.24%	+13.51%	+0.84%	+18.87%	+4.77%	-0.15%	+0.22%
UK 257 Elecosoft PLC (ELCO)
+12.62%	+7.88%	-9.62%	+13.62%	-1.12%	+74.24%	+0.22%
UK 258 easyJet PLC (EZJ)
+1.30%	+13.20%	+40.30%	+12.82%	+7.30%	+0.24%	+0.21%
UK 259 Energean PLC (ENOG)
+3.41%	-12.42%	-12.65%	+11.63%	+0.98%	-4.80%	+0.20%
UK 260 Advanced Medical Solutions Group PLC (AMS)
+26.56%	-9.88%	+27.85%	0.00%	+0.36%	+0.53%	+0.18%
UK 261 Beazley Group PLC (BEZ)
+0.79%	+0.39%	+0.47%	+0.27%	+0.50%	+0.77%	+0.11%
UK 262 Albion Enterprise VCT PLC (AAEV)
0.00%	0.00%	0.00%	0.00%	-2.79%	0.00%	0.00%
UK 263 KRM22 PLC (KRM)
-11.27%	-1.59%	+46.77%	-18.68%	-13.51%	+7.81%	0.00%
UK 264 Gemfields Group Ltd (GEM)
-4.21%	-9.89%	-12.20%	-23.61%	+3.64%	+14.04%	0.00%
UK 265 Distil PLC (DIS)
+13.85%	+9.46%	+48.15%	0.00%	-4.17%	+4.35%	0.00%
UK 266 Beowulf Mining PLC (BEM)
+10.00%	0.00%	+27.27%	0.00%	+50.00%	-50.00%	0.00%
UK 267 Celsius Resources Ltd (CLA)
-31.85%	-2.17%	-16.67%	-33.33%	0.00%	0.00%	0.00%
UK 268 Cadogan Petroleum PLC (CAD)
0.00%	-4.71%	-7.41%	0.00%	0.00%	+6.67%	0.00%
UK 269 British Smaller Companies VCT PLC (BSV)
0.00%	0.00%	-4.03%	0.00%	+1.40%	0.00%	0.00%
UK 270 Bluebird Merchant Ventures Ltd (BMV)
+45.71%	-38.24%	-24.60%	-10.53%	+29.41%	-18.18%	0.00%
UK 271 Aeorema Communications PLC (AEO)
+5.61%	+7.08%	+3.31%	-0.80%	+4.03%	+31.78%	0.00%
UK 272 Autins Group PLC (AUTG)
+6.25%	+47.06%	+16.00%	+10.34%	-9.38%	-27.59%	0.00%
UK 273 Petards Group PLC (PEG)
-6.67%	-9.52%	0.00%	+7.89%	-2.44%	-15.00%	0.00%
UK 274 Panther Securities PLC (PNS)
0.00%	-1.72%	+1.75%	+2.07%	-5.41%	+3.57%	0.00%
UK 275 Kropz PLC (KRPZ)
+20.00%	-16.67%	0.00%	-28.00%	0.00%	-52.89%	0.00%
UK 276 Brooks Macdonald Group PLC (BRK)
+3.72%	-3.23%	-7.41%	+14.00%	+1.05%	+2.43%	0.00%
UK 277 Artisanal Spirits Company PLC (ART)
-7.94%	+5.17%	-6.56%	-21.05%	+6.67%	-2.08%	0.00%
UK 278 Zenova Group PLC (ZED)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 279 Warpaint London PLC (W7L)
-5.95%	+20.69%	-4.76%	+2.50%	+4.39%	-8.88%	0.00%
UK 280 TruFin PLC (TRU)
+8.00%	-0.74%	+0.37%	+4.83%	-29.79%	+1.01%	0.00%
UK 281 Savannah Energy PLC (SAVE)
-4.40%	-10.53%	-18.97%	0.00%	0.00%	0.00%	0.00%
UK 282 Primorus Investments PLC (PRIM)
+5.71%	-4.05%	+2.82%	-6.85%	0.00%	0.00%	0.00%
UK 283 MTI Wireless Edge Ltd (MWE)
+24.11%	-4.32%	+9.02%	-8.28%	-0.75%	-3.03%	0.00%
UK 284 CloudCoCo Group PLC (CLCO)
-4.88%	+7.69%	-14.29%	0.00%	0.00%	0.00%	0.00%
UK 285 Gfinity PLC (GFIN)
+16.07%	-29.23%	-21.74%	0.00%	+8.33%	+26.92%	0.00%
UK 286 Crimson Tide PLC (TIDE)
0.00%	+27.27%	-11.90%	-5.41%	0.00%	+11.43%	0.00%
UK 287 Ingenta PLC (ING)
+8.99%	-2.06%	-35.26%	+1.79%	+4.63%	+2.29%	0.00%
UK 288 Senior PLC (SNR)
-0.17%	+0.70%	+0.17%	+0.87%	+1.38%	+1.02%	0.00%
UK 289 Gateley Holdings PLC (GTLY)
+4.41%	-5.63%	-17.16%	+8.11%	-5.00%	+29.82%	0.00%
UK 290 FDM Group PLC (FDM)
+4.82%	+13.03%	-12.20%	+23.55%	-12.66%	-7.51%	0.00%
UK 291 ReaboLimited Resources PLC (RBD)
+5.00%	-13.81%	-10.50%	-9.88%	-15.75%	+4.07%	0.00%
UK 292 Kanabo Group PLC (KNB)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 293 Surgical Innovations Group PLC (SUN)
0.00%	+5.56%	0.00%	+5.26%	-15.00%	-5.88%	0.00%
UK 294 Zambeef Products PLC (ZAM)
-1.92%	-4.90%	0.00%	+5.67%	+2.44%	-4.76%	0.00%
UK 295 PensionBee Group PLC (PBEE)
+2.14%	-2.10%	-7.14%	+0.38%	+3.07%	-5.20%	0.00%
UK 296 Schroders PLC (SDR)
+0.96%	+0.69%	+0.60%	+0.17%	-0.85%	+0.94%	0.00%
UK 297 Henry Boot PLC (BOOT)
-7.14%	0.00%	-1.78%	-8.43%	+1.32%	-5.84%	0.00%
UK 298 RS Group PLC (RS1)
+7.50%	+10.80%	-12.82%	+20.38%	+7.71%	+2.32%	-0.06%
UK 299 Restore PLC (RST)
+8.07%	+2.68%	-0.19%	+6.17%	+4.58%	+3.54%	-0.16%
UK 300 NextEnergy Solar Fund Limited (NESF)
+7.31%	-5.14%	+1.33%	+6.54%	-0.61%	-0.21%	-0.21%
UK 301 Hilton Food Group PLC (HFG)
+5.38%	-2.97%	-1.44%	+16.31%	+3.67%	+15.78%	-0.21%
UK 302 Playtech PLC (PTEC)
+9.28%	-3.89%	-9.18%	+18.83%	+6.87%	-7.61%	-0.27%
UK 303 Draper Esprit PLC (GROW)
+20.69%	+6.61%	-1.44%	+4.57%	+13.18%	-2.40%	-0.30%
UK 304 Knights Group Holdings PLC (KGH)
+1.86%	+18.54%	-3.85%	-4.27%	-6.13%	-1.78%	-0.30%
UK 305 Rose Petroleum PLC (ROSE)
+17.46%	-6.22%	-4.61%	+1.51%	+3.57%	-10.06%	-0.32%
UK 306 Gooch & Housego PLC Ord 20P (GHH)
+11.53%	+29.81%	-12.41%	+28.96%	-0.41%	+1.23%	-0.41%
UK 307 Nichols PLC (NICL)
+4.70%	-4.49%	+1.92%	+11.11%	+8.96%	-5.63%	-0.46%
UK 308 3i Infrastructure PLC (3IN)
+10.34%	+0.54%	+2.16%	+0.53%	+3.95%	-0.13%	-0.51%
UK 309 Helical PLC (HLCL)
+4.90%	+4.13%	+0.10%	+3.75%	+0.50%	-6.00%	-0.53%
UK 310 IG Design Group PLC (IGR)
+34.24%	+22.46%	-10.06%	+39.47%	-7.55%	-7.65%	-0.55%
UK 311 Oxford Metrics PLC (OMG)
+10.09%	0.00%	-18.13%	-4.58%	+5.07%	-11.17%	-0.57%
UK 312 Solid State PLC (SOLI)
+19.30%	+20.59%	0.00%	-6.59%	-1.57%	-11.94%	-0.60%
UK 313 Tristel PLC (TSTL)
+8.89%	-2.42%	+4.58%	+6.50%	-0.82%	-4.14%	-0.62%
UK 314 Marshalls PLC (MSLH)
-6.70%	+7.63%	+6.38%	+7.87%	+1.36%	+6.95%	-0.74%
UK 315 Bodycote PLC (BOY)
+11.55%	+18.94%	-18.02%	+8.81%	+25.95%	+0.77%	-0.76%
UK 316 Cerillion PLC (CER)
+6.61%	+2.19%	-22.14%	-9.17%	-3.03%	-26.46%	-0.85%
UK 317 Chenavari Toro Income Fund Ltd (TORO)
+3.47%	+3.83%	+0.92%	+1.37%	-3.60%	-0.93%	-0.94%
UK 318 Old Mutual Limited (OMU)
-1.94%	-3.62%	+5.80%	-2.58%	-3.97%	+9.31%	-0.95%
UK 319 Accesso Technology Group PLC (ACSO)
+7.94%	-2.57%	+21.70%	-0.93%	-5.01%	+2.14%	-0.97%
UK 320 Sthree PLC (STEM)
+12.62%	-0.60%	-5.04%	+61.30%	+16.63%	+0.67%	-1.00%
UK 321 On The Beach Group PLC (OTB)
+3.29%	-10.04%	+18.91%	+7.32%	+2.13%	-12.00%	-1.07%
UK 322 Hydrogen Utopia International PLC (HUI)
0.00%	+3.70%	-10.71%	-22.00%	+25.64%	-15.31%	-1.20%
UK 323 BAE Systems PLC (BA)
-7.16%	-0.95%	-8.85%	+13.56%	-0.29%	-6.25%	-1.30%
UK 324 Kier Group PLC (KIE)
+6.72%	+1.87%	+5.31%	+9.81%	+8.68%	+19.28%	-1.35%
UK 325 Cairn Energy PLC (CNE)
+1.47%	+2.58%	-7.23%	+24.07%	-6.28%	+25.36%	-1.40%
UK 326 Bellway PLC (BWY)
+3.42%	+0.94%	+0.68%	+2.58%	+7.85%	+3.17%	-1.45%
UK 327 Borders & Southern Petroleum PLC (BOR)
-4.74%	+25.54%	+7.33%	-10.84%	+4.50%	-11.21%	-1.46%
UK 328 Afritin Mining Limited (ATM)
+39.34%	-10.59%	+1.32%	0.00%	+58.44%	+8.20%	-1.52%
UK 329 Oxford Biomedica PLC (OXB)
+10.09%	+4.67%	-0.64%	-10.26%	-8.04%	+1.36%	-1.53%
UK 330 LSL Property Services PLC (LSL)
-1.35%	-0.91%	-5.50%	+18.93%	+11.84%	-4.74%	-1.53%
UK 331 MJ Gleeson PLC (GLE)
-11.19%	+2.31%	+0.82%	+10.79%	+0.92%	+5.83%	-1.55%
UK 332 Ramsdens Holdings PLC (RFX)
+11.43%	+11.54%	+35.63%	+12.88%	-0.30%	-3.31%	-1.56%
UK 333 Empresaria Group PLC (EMR)
0.00%	0.00%	0.00%	+13.33%	+5.88%	+18.52%	-1.56%
UK 334 Bloomsbury Publishing PLC (BMY)
+8.70%	+6.54%	-4.75%	-1.61%	+5.89%	-1.85%	-1.57%
UK 335 Renalytix PLC (RENX)
-14.29%	0.00%	+27.78%	+15.22%	+60.38%	+43.53%	-1.64%
UK 336 Plexus Holdings PLC (POS)
+21.05%	-5.80%	-6.15%	+3.28%	+20.63%	-19.74%	-1.64%
UK 337 Pharos Energy PLC (PHAR)
+2.94%	-4.64%	-7.49%	+27.53%	-4.13%	-1.32%	-1.68%
UK 338 Halfords PLC (HFD)
+12.87%	+19.64%	+32.32%	+5.42%	-0.82%	+11.00%	-1.68%
UK 339 4imprint Group PLC (FOUR)
+8.13%	+1.32%	-0.33%	+11.90%	+11.56%	-1.70%	-1.68%
UK 340 Currys PLC (CURY)
+4.55%	+21.19%	+6.12%	+5.20%	-11.97%	+1.89%	-1.73%
UK 341 Springfield Properties PLC (SPR)
-8.10%	-3.63%	+10.22%	-2.93%	+11.06%	+3.62%	-1.75%
UK 342 Venture Life Group PLC (VLG)
-12.88%	-1.74%	+16.81%	+5.61%	-5.31%	+3.33%	-1.76%
UK 343 Gattaca PLC (GATC)
+4.02%	+23.18%	+2.79%	+11.86%	-7.58%	-8.20%	-1.79%
UK 344 Digital 9 Infrastructure PLC (DGI9)
-13.39%	+4.55%	+2.39%	-3.82%	-0.66%	-0.89%	-1.79%
UK 345 Clarkson PLC (CKN)
+4.90%	-4.14%	-10.14%	+13.54%	+5.50%	+1.40%	-1.94%
UK 346 Tribal Group PLC (TRB)
+1.20%	+29.25%	-8.26%	+5.00%	-4.13%	+69.70%	-1.95%
UK 347 Jupiter Fund Management PLC (JUP)
-8.16%	+4.18%	+2.63%	-3.42%	+9.37%	+0.35%	-1.96%
UK 348 Northamber PLC (NAR)
-3.57%	-3.70%	-3.85%	-2.00%	+2.04%	0.00%	-2.00%
UK 349 Capital Limited (CAPD)
-3.78%	+4.80%	-12.92%	-6.22%	+13.27%	+8.11%	-2.08%
UK 350 Foxtons Group PLC (FOXT)
+0.35%	+5.89%	-1.96%	-12.57%	-1.02%	-2.31%	-2.11%
UK 351 M&C Saatchi PLC (SAA)
+14.91%	+9.92%	-7.64%	+4.51%	+2.52%	-17.19%	-2.12%
UK 352 Castings PLC (CGS)
+15.27%	+0.75%	+20.00%	-9.57%	+4.44%	-7.52%	-2.12%
UK 353 DiscoverIE Group PLC (DSCV)
+25.10%	+18.82%	-11.52%	+14.65%	+0.77%	+5.25%	-2.19%
UK 354 One Media IP Group PLC (OMIP)
+29.69%	+3.61%	-3.49%	+3.61%	+8.14%	-2.15%	-2.20%
UK 355 IP Group PLC (IPO)
+16.51%	+12.54%	-5.21%	-4.89%	+15.25%	-0.70%	-2.24%
UK 356 Albion Technology & General VCT PLC (AATG)
0.00%	-2.24%	0.00%	0.00%	0.00%	-0.76%	-2.31%
UK 357 Severfield PLC (SFR)
+8.50%	+6.34%	+21.23%	+8.54%	+1.33%	+2.63%	-2.31%
UK 358 Hiscox Limited (HSX)
+2.45%	+12.98%	+5.60%	-2.06%	-0.77%	+3.29%	-2.32%
UK 359 Capital Metals PLC (CMET)
+6.32%	+3.96%	-6.67%	-9.18%	-10.11%	-6.25%	-2.40%
UK 360 EKF Diagnostics Holdings PLC (EKF)
+6.80%	+0.19%	+0.93%	-4.81%	-2.72%	-0.40%	-2.41%
UK 361 Metals Exploration PLC (MTL)
+4.47%	+3.50%	-7.07%	+1.94%	+26.19%	+4.40%	-2.41%
UK 362 Altitude Group PLC (ALT)
+3.81%	-15.14%	+32.43%	+6.12%	-11.54%	-10.87%	-2.44%
UK 363 Eco Animal Health Group PLC (EAH)
-3.13%	+2.69%	-4.71%	+9.89%	-1.00%	-1.01%	-2.55%
UK 364 Watkins Jones PLC (WJG)
-10.18%	-2.00%	-16.10%	-2.70%	-2.22%	-11.36%	-2.56%
UK 365 M&G PLC (MNG)
+11.29%	+4.39%	+6.39%	+6.34%	-2.10%	-8.40%	-2.59%
UK 366 Gamma Communications PLC (GAMA)
+27.38%	+6.37%	-12.63%	+11.36%	+20.41%	-0.62%	-2.59%
UK 367 Pagegroup PLC (PAGE)
-3.12%	-8.75%	-12.87%	+70.93%	+21.63%	-3.17%	-2.62%
UK 368 London Security PLC (LSC)
+13.46%	+15.25%	0.00%	+5.88%	+1.39%	+2.74%	-2.67%
UK 369 Kore Potash PLC (KP2)
+9.51%	-5.69%	-5.40%	+7.38%	+3.13%	+12.12%	-2.70%
UK 370 Genel Energy PLC (GENL)
+0.93%	-5.56%	+2.35%	-3.26%	+34.85%	-13.51%	-2.72%
UK 371 Plus500 Limited (PLUS)
+10.57%	-1.47%	+7.99%	-18.30%	-4.40%	-9.52%	-2.72%
UK 372 Topps Tiles PLC (TPT)
+5.49%	+0.82%	-2.72%	-0.84%	-2.25%	+3.75%	-2.78%
UK 373 Helios Towers PLC (HTWS)
+9.61%	+18.91%	-14.66%	-2.20%	+3.68%	+4.93%	-2.82%
UK 374 Unite Group PLC (UTG)
+1.93%	+11.36%	-1.55%	+5.80%	-2.97%	-9.73%	-2.89%
UK 375 STV Group PLC (STVG)
-2.94%	+5.56%	+1.91%	-2.35%	+3.13%	-3.96%	-2.91%
UK 376 Drax Group PLC (DRX)
-0.21%	-10.42%	-4.11%	-2.83%	+0.95%	+9.54%	-2.94%
UK 377 Galliford Try Holdings PLC (GFRD)
+8.86%	0.00%	+0.77%	+12.17%	+4.58%	+14.42%	-2.97%
UK 378 Investec PLC (INVP)
+8.89%	+4.40%	-7.97%	+8.08%	-2.08%	-3.38%	-3.01%
UK 379 JET2 PLC (JET2)
-0.90%	+8.26%	+8.30%	+19.20%	-0.06%	-6.63%	-3.06%
UK 380 Tracsis PLC (TRCS)
+10.00%	+7.58%	-9.86%	+7.03%	-0.73%	-4.41%	-3.08%
UK 381 Naked Wines PLC (WINE)
-4.26%	+4.17%	-6.67%	+3.14%	-7.76%	-3.90%	-3.13%
UK 382 Conroy Gold Limited & Natural Resources PLC (CGNR)
+2.33%	-2.27%	-27.91%	+3.23%	0.00%	0.00%	-3.13%
UK 383 ProCook Group PLC (PROC)
+9.38%	+3.43%	+32.60%	+8.33%	-3.85%	-5.00%	-3.16%
UK 384 Glencore PLC (GLEN)
+0.41%	0.00%	-9.51%	+5.68%	+10.28%	-7.28%	-3.19%
UK 385 S & U PLC (SUS)
+0.53%	+6.28%	-1.97%	-2.26%	+1.54%	-0.51%	-3.31%
UK 386 Oxford Nanopore Technologies PLC (ONT)
+1.44%	+27.40%	-13.34%	-8.62%	+60.32%	+19.69%	-3.31%
UK 387 Brave Bison Group PLC (BBSN)
+0.67%	+9.33%	+10.37%	-2.21%	-4.52%	-10.65%	-3.31%
UK 388 Cake Box Holdings PLC (CBOX)
+1.30%	+0.51%	-0.51%	+1.54%	-3.54%	-5.24%	-3.31%
UK 389 Victrex PLC (VCT)
+5.79%	+6.14%	-10.16%	+36.17%	+3.83%	+13.53%	-3.36%
UK 390 Pantheon Infrastructure PLC (PINT)
+8.07%	-2.55%	+2.26%	-4.26%	+1.25%	+3.51%	-3.40%
UK 391 Cairn Homes PLC (CRN)
+4.09%	+8.93%	+4.88%	-3.02%	+6.00%	+6.33%	-3.40%
UK 392 Optibiotix Health PLC (OPTI)
0.00%	+27.55%	+2.40%	-10.16%	-1.74%	+3.54%	-3.42%
UK 393 Sunrise Resources PLC (SRES)
-12.73%	-4.17%	-23.91%	-20.00%	+42.86%	-27.50%	-3.45%
UK 394 Cambridge Cognition Holdings PLC (COG)
-4.05%	+4.23%	-10.81%	0.00%	-6.06%	-9.68%	-3.57%
UK 395 Hutchmed (China) Limited (HCM)
-9.72%	-10.26%	-7.43%	+4.94%	+4.71%	+25.84%	-3.57%
UK 396 Persimmon PLC (PSN)
+0.51%	+4.10%	-6.08%	+5.43%	+4.83%	+14.56%	-3.72%
UK 397 Inspecs Group PLC (SPEC)
+0.60%	+1.20%	+14.79%	0.00%	-1.03%	-2.60%	-3.74%
UK 398 Franchise Brands PLC (FRAN)
+14.75%	+4.29%	-3.08%	+4.95%	+2.02%	+3.63%	-3.82%
UK 399 Sabre Insurance Group PLC (SBRE)
-3.20%	+0.13%	+14.78%	+4.94%	-7.12%	+3.77%	-3.98%
UK 400 Vistry Group PLC (VTY)
-1.69%	-14.52%	-8.03%	+13.72%	-7.95%	-1.64%	-4.09%
UK 401 Audioboom Group PLC (BOOM)
+37.50%	-7.44%	-19.64%	+4.44%	+4.26%	-1.02%	-4.12%
UK 402 Luceco PLC (LUCE)
+25.43%	+23.04%	+1.87%	-21.32%	+4.21%	-4.48%	-4.23%
UK 403 Costain Group PLC (COST)
+2.87%	+3.86%	+7.07%	+1.69%	+10.19%	+11.83%	-4.23%
UK 404 Elixirr International PLC (ELIX)
+25.00%	-1.87%	-6.25%	-8.70%	0.00%	-19.68%	-4.35%
UK 405 PureTech Health PLC (PRTC)
+18.15%	+8.78%	-1.01%	-13.39%	+1.18%	-4.49%	-4.35%
UK 406 KEFI Gold and Copper PLC (KEFI)
+9.87%	-3.59%	-14.91%	+1.90%	+11.96%	-42.40%	-4.35%
UK 407 DFS Furniture PLC (DFS)
+4.56%	-0.40%	+9.16%	+3.28%	+15.90%	-10.98%	-4.45%
UK 408 Tinybuild Inc (TBLD)
+8.77%	-1.94%	+38.16%	-9.52%	+15.79%	+1.14%	-4.49%
UK 409 Thor Mining PLC (THR)
+4.35%	+12.50%	-14.81%	-8.70%	+9.52%	-4.35%	-4.55%
UK 410 Phoenix Copper Limited (PXC)
+4.76%	+9.09%	-8.33%	-66.36%	+64.86%	-9.84%	-4.55%
UK 411 Chesnara PLC (CSN)
+1.83%	+5.56%	+2.48%	+3.93%	-5.23%	+7.67%	-4.56%
UK 412 Uniphar PLC (UPR)
+10.31%	+12.75%	-1.26%	-5.34%	-1.08%	-4.89%	-4.57%
UK 413 Vodafone Group PLC (VOD)
+3.49%	-4.99%	-10.59%	+18.32%	+0.04%	+5.09%	-4.60%
UK 414 DP Poland PLC (DPP)
+30.40%	-7.98%	-3.33%	-3.45%	-2.86%	-4.41%	-4.62%
UK 415 Wise PLC (WISE)
+16.45%	-11.17%	-3.19%	-2.06%	+6.91%	-8.70%	-4.63%
UK 416 Calnex Solutions PLC (CLX)
+19.10%	+31.13%	-5.04%	-13.64%	+2.63%	-8.55%	-4.67%
UK 417 SSP Group PLC (SSPG)
-9.15%	+5.79%	+11.66%	+6.18%	+1.76%	-7.25%	-4.68%
UK 418 Judges Scientific PLC (JDG)
+10.71%	-5.38%	+7.05%	-0.74%	-14.44%	-10.00%	-4.72%
UK 419 Informa PLC (INF)
+6.05%	+2.35%	+11.46%	-2.04%	+0.88%	-2.86%	-4.79%
UK 420 Entain PLC (ENT)
+1.20%	-4.06%	+4.72%	-3.15%	-0.26%	-12.81%	-4.82%
UK 421 Gaming Realms PLC (GMR)
+7.30%	+0.30%	-11.50%	+2.67%	-2.27%	+3.32%	-4.82%
UK 422 Paragon Banking Group PLC (PAG)
+1.18%	+5.36%	+0.13%	+9.06%	-2.75%	-8.48%	-4.83%
UK 423 Babcock International Group PLC (BAB)
-4.71%	-0.63%	-13.20%	+17.78%	-2.54%	-9.66%	-4.84%
UK 424 Vanquis Banking Group PLC (VANQ)
-1.42%	-1.62%	+6.97%	-33.19%	+1.41%	-6.20%	-4.86%
UK 425 The Mission Group PLC (TMG)
+3.92%	+35.85%	0.00%	0.00%	+16.67%	+26.19%	-4.91%
UK 426 OSB Group PLC (OSB)
-1.25%	+0.58%	+0.48%	+7.23%	-7.55%	-1.26%	-4.92%
UK 427 Afentra PLC (AET)
-9.72%	-9.34%	-15.31%	+5.57%	+18.40%	+1.35%	-4.93%
UK 428 Melrose Industries PLC (MRO)
-4.24%	-2.24%	+0.89%	-4.34%	+12.48%	-6.83%	-4.94%
UK 429 ITV PLC (ITV)
+6.60%	+2.75%	-1.95%	-7.88%	-3.23%	-5.71%	-4.94%
UK 430 Oxford Biodynamics PLC (OBD)
+6.77%	-9.76%	-45.95%	+10.00%	+11.36%	-1.22%	-4.96%
UK 431 Man Group PLC (EMG)
+1.35%	+7.76%	+6.33%	+3.42%	+1.72%	+7.35%	-4.97%
UK 432 PowerHouse Energy Group PLC (PHE)
-28.13%	-6.52%	0.00%	+2.79%	-4.98%	-4.76%	-5.00%
UK 433 Weir Group PLC (WEIR)
-5.15%	-7.84%	-1.72%	+9.65%	+10.39%	-9.48%	-5.01%
UK 434 Robert Walters PLC (RWA)
+13.91%	-10.11%	-1.64%	+33.33%	+31.25%	-5.44%	-5.04%
UK 435 Rua Life Sciences PLC (RUA)
+64.00%	-2.44%	-5.00%	+26.32%	+16.67%	+3.57%	-5.17%
UK 436 Allergy Therapeutics PLC (AGY)
+6.31%	-17.81%	-21.11%	-15.77%	-6.35%	-15.18%	-5.26%
UK 437 Arcontech Group PLC (ARC)
+4.73%	-2.58%	+10.60%	-5.39%	+0.63%	+7.55%	-5.26%
UK 438 Glenveagh Properties PLC (GLV)
+7.25%	+9.66%	+7.05%	-0.41%	+1.65%	-0.81%	-5.33%
UK 439 Oriole Resources PLC (ORR)
+17.24%	0.00%	+8.82%	-8.11%	-1.47%	-16.42%	-5.36%
UK 440 Taylor Wimpey PLC (TW)
-10.96%	+2.46%	-0.32%	-3.32%	+9.95%	+1.73%	-5.41%
UK 441 Prudential PLC (PRU)
+5.78%	-2.41%	-6.39%	+11.27%	-6.85%	-10.40%	-5.43%
UK 442 Rockhopper Exploration PLC (RKH)
+7.74%	-9.19%	-9.60%	+4.45%	+0.55%	-12.57%	-5.47%
UK 443 Everyman Media Group PLC (EMAN)
-5.80%	+9.23%	+36.62%	+3.09%	+12.00%	-3.57%	-5.56%
UK 444 SYSTEM1 Group PLC (SYS1)
+5.88%	+5.90%	+2.30%	+4.17%	+3.08%	+7.46%	-5.56%
UK 445 Strix Group PLC (KETL)
+12.93%	+4.75%	-10.23%	-7.12%	-4.88%	0.00%	-5.57%
UK 446 Porvair PLC (PRV)
+1.12%	+16.94%	-4.28%	+5.46%	+2.12%	+3.23%	-5.58%
UK 447 Boku Inc (BOKU)
+9.42%	-10.00%	-8.33%	-34.01%	+16.33%	+24.56%	-5.63%
UK 448 Northern Bear PLC (NTBR)
+6.73%	-0.45%	-11.76%	+20.51%	+11.06%	-11.88%	-5.65%
UK 449 Dickie Toys (CCT)
+11.11%	+11.20%	+4.32%	+5.86%	+2.61%	+0.95%	-5.66%
UK 450 Alumasc Group PLC (ALU)
+16.67%	0.00%	0.00%	-7.14%	+1.10%	+6.52%	-5.71%
UK 451 Petro Matad (MATD)
+8.00%	-12.96%	-6.38%	-9.09%	+2.50%	-14.63%	-5.71%
UK 452 RM PLC (RM)
+10.44%	+5.63%	-12.00%	+9.85%	+1.97%	+1.45%	-5.71%
UK 453 Itaconix PLC (ITX)
0.00%	-2.33%	+5.71%	+59.01%	+11.61%	-4.06%	-5.82%
UK 454 Blue Star Capital PLC (BLU)
+27.03%	-19.15%	-50.00%	-5.26%	+16.67%	-19.05%	-5.88%
UK 455 Volution Group PLC (FAN)
+7.72%	0.00%	-0.49%	+1.31%	+10.18%	-4.25%	-5.97%
UK 456 The Property Franchise Group PLC (TPFG)
+19.77%	-5.83%	-1.65%	-6.18%	+3.35%	-4.32%	-5.99%
UK 457 Focusrite PLC (TUNE)
+26.98%	-2.00%	+12.24%	+9.09%	+15.63%	-12.79%	-5.99%
UK 458 SIG PLC (SHI)
-5.88%	+4.38%	-5.39%	+11.39%	+2.95%	+10.26%	-6.01%
UK 459 Vesuvius PLC (VSVS)
+10.98%	+5.31%	-3.49%	-17.19%	+5.88%	+20.37%	-6.09%
UK 460 Tekmar Group PLC (TGP)
+17.78%	-2.83%	+15.34%	-2.36%	+3.45%	-18.33%	-6.12%
UK 461 PZ Cussons PLC (PZC)
+0.13%	+5.62%	+23.17%	+6.33%	-6.14%	-4.33%	-6.13%
UK 462 Morgan Advanced Materials PLC (MGAM)
+6.72%	+7.23%	-7.39%	+6.10%	+3.98%	+13.19%	-6.20%
UK 463 Frontier IP Group PLC (FIPP)
+47.91%	+0.63%	-9.38%	-5.17%	-7.27%	-5.88%	-6.25%
UK 464 Robinson (RBN)
+6.52%	+2.04%	+4.00%	-3.85%	+2.00%	-5.88%	-6.25%
UK 465 Faron Pharmaceuticals Oy (FARN)
-6.74%	+13.25%	-12.77%	+2.44%	-2.38%	-15.37%	-6.34%
UK 466 Lloyds Banking Group PLC (LLOY)
+7.96%	+2.22%	+9.03%	+3.24%	-2.83%	-3.54%	-6.37%
UK 467 Genedrive PLC (GDR)
-2.63%	+40.54%	0.00%	-23.08%	+32.50%	-11.32%	-6.38%
UK 468 Hays PLC (HAS)
+0.24%	-1.20%	-5.52%	+80.89%	+28.55%	-12.07%	-6.43%
UK 469 Manx Financial Group PLC (MFX)
+28.57%	-7.41%	+12.00%	-12.50%	+4.08%	-9.80%	-6.52%
UK 470 Kazera Global PLC (KZG)
+53.13%	-6.12%	+4.35%	+37.50%	-4.55%	-3.17%	-6.56%
UK 471 Tandem Group PLC (TND)
-2.86%	0.00%	+2.94%	+2.86%	+3.33%	+0.81%	-6.67%
UK 472 Eco (Atlantic) Oil & Gas Limited (ECO)
+16.79%	-7.34%	-15.84%	+9.80%	-15.18%	-12.00%	-6.70%
UK 473 Keller Group PLC (KLR)
+16.34%	+5.90%	+12.08%	+13.94%	-1.46%	+12.08%	-6.77%
UK 474 Ninety One PLC (N91)
-6.07%	+3.93%	-4.86%	+0.47%	+1.70%	-2.50%	-6.80%
UK 475 Halma PLC (HLMA)
+15.36%	+6.75%	-15.98%	-10.27%	-0.57%	-0.74%	-6.89%
UK 476 FIH Group PLC (FIH)
-4.00%	+17.92%	-40.81%	-16.42%	+32.14%	-25.68%	-6.91%
UK 477 Mondi PLC (MNDI)
-11.31%	+0.80%	-9.28%	+30.40%	-4.28%	-5.97%	-7.05%
UK 478 Yellow Cake PLC (YCA)
+1.68%	-6.18%	-7.38%	+3.89%	+10.23%	-10.11%	-7.10%
UK 479 Fintel PLC (FNTL)
-3.44%	+3.56%	-4.23%	+8.84%	-7.36%	-0.27%	-7.14%
UK 480 AB Dynamics PLC (ABDP)
-2.80%	+8.46%	-5.67%	-31.39%	+13.97%	+3.00%	-7.23%
UK 481 Atlantic Lithium Ltd (ALL)
+5.07%	+16.21%	-6.82%	-1.91%	-1.30%	-1.32%	-7.33%
UK 482 Novacyt SA (NCYT)
-12.18%	+68.87%	-30.86%	+6.09%	+18.85%	-3.45%	-7.38%
UK 483 Fiske PLC (FKE)
-5.80%	0.00%	-11.54%	+17.39%	0.00%	0.00%	-7.41%
UK 484 Savannah Resources PLC (SAV)
+16.67%	+24.64%	-6.88%	-16.15%	+9.36%	-9.40%	-7.41%
UK 485 TP ICAP Group PLC (TCAP)
+16.46%	-3.35%	+10.73%	+1.24%	-1.58%	+1.42%	-7.43%
UK 486 Proteome Sciences PLC (PRM)
-3.85%	-6.67%	+17.86%	+9.09%	-13.89%	-6.13%	-7.56%
UK 487 Origin Enterprises PLC (OGN)
+7.43%	0.00%	-4.40%	-3.68%	+4.51%	-5.23%	-7.59%
UK 488 Redcentric PLC (RCN)
+14.47%	-4.21%	-2.00%	-20.00%	+5.60%	-11.10%	-7.61%
UK 489 CML Microsystems PLC (CML)
+6.50%	+44.21%	-21.90%	+2.80%	+12.73%	+4.84%	-7.69%
UK 490 Tekcapital PLC (TEK)
-2.94%	-9.09%	-11.67%	-24.53%	-13.75%	-24.64%	-7.69%
UK 491 Smiths Group PLC (SMIN)
+11.58%	-3.14%	+3.90%	+3.20%	-0.57%	+7.54%	-7.72%
UK 492 Checkit PLC (CKT)
+36.11%	+2.04%	-14.00%	-11.63%	+5.26%	-20.00%	-7.81%
UK 493 Cadence Minerals PLC (KDNC)
+15.91%	+20.59%	-10.57%	-10.91%	+17.35%	-11.30%	-7.84%
UK 494 Sigmaroc PLC (SRC)
+5.75%	+1.14%	+2.57%	-3.67%	+7.31%	-3.33%	-7.90%
UK 495 Wynnstay Group PLC (WYN)
+1.47%	+4.35%	+1.39%	0.00%	+2.74%	-2.93%	-7.97%
UK 496 Andrews Sykes Group PLC (ASY)
+6.92%	+1.47%	+8.21%	+0.89%	+5.75%	-7.11%	-8.11%
UK 497 Beeks Financial Cloud Group PLC (BKS)
+10.03%	-10.88%	+35.31%	+2.44%	+4.52%	-7.74%	-8.15%
UK 498 Sylvania Platinum Limited (SLP)
+8.52%	+0.21%	-14.23%	-11.42%	+24.83%	+6.52%	-8.16%
UK 499 Clean Power Hydrogen PLC (CPH2)
+76.00%	+23.64%	0.00%	-89.52%	-7.02%	-3.77%	-8.24%
UK 500 Xeros Technology Group (XSG)
+47.83%	-5.88%	0.00%	-14.06%	+5.45%	-17.24%	-8.33%
UK 501 Trifast PLC (TRI)
-6.25%	+9.52%	+1.74%	+15.10%	+7.67%	+0.69%	-8.45%
UK 502 Kromek Group PLC (KMK)
+7.69%	-9.52%	-14.74%	-8.64%	+8.11%	-21.25%	-8.57%
UK 503 Chesterfied Resources PLC (CHF)
+11.76%	+23.68%	-10.64%	-7.14%	-7.69%	-2.78%	-8.57%
UK 504 Seeing Machines Limited (SEE)
+8.77%	+42.09%	-10.29%	+6.67%	-0.33%	-8.81%	-8.57%
UK 505 Ecora Resources PLC (ECOR)
-1.43%	+4.51%	-4.46%	+0.87%	+25.43%	-5.99%	-8.58%
UK 506 ASOS PLC (ASC)
+4.18%	+21.60%	+5.49%	+23.44%	+16.60%	+22.32%	-8.58%
UK 507 Eagle Eye Solutions Group PLC (EYE)
+29.03%	+12.50%	0.00%	+9.44%	-3.55%	+4.21%	-8.59%
UK 508 Chariot Limited (CHAR)
+29.53%	-0.30%	-5.18%	-0.32%	+3.23%	+101.88%	-8.67%
UK 509 Fletcher King PLC (FLK)
+5.71%	+16.22%	+60.47%	-45.65%	+13.33%	-18.82%	-8.70%
UK 510 NatWest Group PLC (NWG)
+4.41%	+3.77%	+11.28%	+5.82%	-1.96%	-0.58%	-8.81%
UK 511 Block Energy PLC (BLOE)
-11.89%	-4.65%	-7.32%	+10.53%	-14.29%	-5.56%	-8.82%
UK 512 BHP Group PLC (BHP)
+8.39%	+13.65%	-5.66%	+1.03%	+13.98%	-10.61%	-8.93%
UK 513 Caledonia Mining Corp PLC (CMCL)
-0.59%	+1.18%	-13.74%	-5.76%	+33.09%	-4.59%	-9.07%
UK 514 Zanaga Iron Limited (ZIOC)
-5.15%	-17.10%	+6.92%	-9.19%	-22.50%	+14.52%	-9.15%
UK 515 Future PLC (FUTR)
+12.47%	-1.56%	-8.03%	+1.19%	+0.46%	+3.32%	-9.20%
UK 516 Accsys Technologies PLC (AXS)
+9.84%	+17.61%	-6.85%	-3.00%	-0.70%	-15.42%	-9.36%
UK 517 Getech Group PLC (GTC)
0.00%	+16.67%	-2.38%	+56.10%	+3.13%	+43.94%	-9.47%
UK 518 Metro Bank PLC (MTRO)
+17.66%	+24.39%	-4.99%	+8.06%	-4.41%	+5.79%	-9.50%
UK 519 Manolete Partners PLC (MANO)
-27.27%	-6.25%	+8.00%	+6.17%	-9.30%	+7.69%	-9.52%
UK 520 Physiomics PLC (PYC)
+9.89%	+40.00%	-32.14%	+1.05%	+7.29%	+1.94%	-9.52%
UK 521 Goldstone Resources Limited (GRL)
+3.03%	-20.59%	-14.81%	+17.39%	-11.11%	-12.50%	-9.52%
UK 522 GEAR4MUSIC (Holdings) PLC (G4M)
+7.30%	-5.15%	+19.57%	+0.91%	+2.70%	-9.82%	-9.53%
UK 523 Softcat PLC (SCT)
+12.67%	+26.88%	+5.35%	+5.46%	+5.91%	-10.03%	-9.57%
UK 524 Wizz Air Holdings PLC (WIZZ)
+5.06%	+15.97%	+14.98%	-10.76%	+5.65%	-6.15%	-9.59%
UK 525 Pebble Beach Systems Group PLC (PEB)
+17.14%	+31.71%	-7.41%	-4.00%	-4.17%	+34.78%	-9.68%
UK 526 Srt Marine Systems PLC (SRT)
0.00%	+8.48%	-9.50%	-3.70%	+7.69%	-7.74%	-9.68%
UK 527 HSBC Holdings PLC (HSBA)
+10.43%	+3.31%	+2.67%	+10.15%	-3.74%	-1.28%	-9.72%
UK 528 Endeavour Mining PLC (EDV)
-1.03%	+4.08%	-19.37%	-5.86%	+36.11%	-9.73%	-9.73%
UK 529 Newmark Security PLC (NWT)
0.00%	+18.42%	-0.89%	+2.24%	-6.58%	+0.94%	-9.77%
UK 530 Pan African Resources PLC (PAF)
+1.34%	+1.25%	-30.65%	-3.51%	+49.86%	-13.40%	-9.78%
UK 531 Billington Holdings PLC (BILN)
+14.29%	+3.00%	-0.49%	+0.61%	-0.61%	+10.98%	-9.89%
UK 532 Ibstock PLC (IBST)
+3.98%	-0.48%	-11.60%	+1.42%	-6.28%	+1.26%	-9.95%
UK 533 Poolbeg Pharma PLC (POLB)
+3.49%	+31.46%	+17.09%	-2.19%	+28.36%	-13.95%	-10.00%
UK 534 Amigo Holdings PLC (AMGO)
+15.00%	-4.35%	-13.64%	-6.32%	+12.36%	+10.00%	-10.00%
UK 535 Ariana Resources PLC (AAU)
+1.60%	+10.53%	-21.43%	-13.33%	+5.59%	-0.66%	-10.00%
UK 536 RHI Magnesita NV (RHIM)
+12.08%	+12.85%	-8.38%	+3.29%	-0.71%	+0.53%	-10.11%
UK 537 Lexington Gold Ltd (LEX)
+1.56%	+4.62%	-5.88%	-10.94%	-5.26%	-9.26%	-10.20%
UK 538 Liontrust Asset PLC (LIO)
+9.52%	+13.80%	+16.11%	-18.74%	+11.44%	-2.69%	-10.23%
UK 539 Fonix Mobile PLC (FNX)
+19.03%	-7.85%	+3.79%	+7.60%	-0.57%	+10.80%	-10.26%
UK 540 Xtract Resources PLC (XTR)
+12.90%	+18.86%	+15.38%	+4.17%	-20.00%	-2.50%	-10.26%
UK 541 Balfour Beatty PLC (BBY)
+7.94%	-3.86%	+10.58%	-0.58%	+2.26%	+4.54%	-10.36%
UK 542 Agronomics Limited (ANIC)
+1.58%	+8.57%	-19.08%	-0.53%	-5.53%	-9.43%	-10.42%
UK 543 Dialight PLC (DIA)
+3.57%	+36.21%	+7.59%	+11.29%	+14.16%	+9.63%	-10.47%
UK 544 Morgan Sindall Group PLC (MGNS)
+13.28%	-3.03%	+8.23%	-9.89%	+0.23%	-2.43%	-10.53%
UK 545 Integrated Diagnostics Holdings PLC (IDHC)
0.00%	+6.43%	-14.43%	+7.84%	-0.73%	+0.37%	-10.58%
UK 546 Upland Resources Ltd (UPL)
-14.05%	+15.38%	-2.50%	+2.56%	-4.17%	+8.00%	-10.63%
UK 547 Anglo American PLC (AAL)
+12.82%	+11.19%	-7.30%	+0.97%	+14.36%	-4.90%	-10.71%
UK 548 Games Workshop Group PLC (GAW)
+10.11%	+1.90%	+8.76%	-11.48%	-1.67%	-4.31%	-10.78%
UK 549 Renishaw PLC (RSW)
+34.11%	+11.96%	-3.40%	-3.36%	+3.27%	+13.21%	-10.80%
UK 550 Diploma PLC (DPLM)
+16.35%	+0.72%	+2.00%	+2.66%	-1.64%	+7.29%	-10.81%
UK 551 IMI PLC (IMI)
+10.36%	-0.36%	+6.54%	-0.94%	+6.88%	-0.06%	-10.84%
UK 552 Panthera Resources PLC (PAT)
-6.31%	-3.63%	+16.13%	-6.25%	+6.17%	+16.28%	-11.00%
UK 553 Barclays PLC (BARC)
+10.78%	+6.14%	+10.62%	+0.41%	-2.45%	-7.80%	-11.05%
UK 554 Frontier Developments PLC (FDEV)
-11.05%	+41.45%	-2.51%	+2.11%	-3.09%	+41.84%	-11.17%
UK 555 Wheaton Precious Metals Corp (WPM)
-3.71%	+5.14%	-14.66%	-3.10%	+40.39%	-9.65%	-11.26%
UK 556 Ebiquity PLC (EBQ)
-8.98%	-3.59%	-1.40%	-11.56%	-1.33%	+5.41%	-11.28%
UK 557 Sareum Holdings PLC (SAR)
+32.26%	+21.95%	-16.00%	+9.52%	+26.09%	+6.90%	-11.29%
UK 558 Iofina PLC (IOF)
+62.50%	+25.64%	-2.04%	+17.71%	-7.96%	+1.92%	-11.32%
UK 559 GCM Resources PLC (GCM)
-29.18%	-5.13%	-29.73%	-7.69%	+294.44%	+7.39%	-11.48%
UK 560 Arc Minerals Limited (ARCM)
-17.00%	+18.07%	+22.45%	0.00%	+8.33%	0.00%	-11.54%
UK 561 Midwich Group PLC (MIDW)
-8.79%	+1.82%	-8.23%	+9.42%	-4.51%	+27.90%	-11.63%
UK 562 Pantheon Resources PLC (PANR)
-6.44%	+31.74%	-3.56%	-8.73%	-0.58%	-10.95%	-11.69%
UK 563 GreenRoc Mining PLC (GROC)
+20.45%	-32.08%	-8.33%	-13.64%	+7.02%	+39.34%	-11.76%
UK 564 Rio Tinto PLC (RIO)
+8.51%	+8.44%	-10.62%	+0.73%	+7.75%	-8.16%	-11.82%
UK 565 Georgia Capital PLC (CGEO)
+7.99%	+7.27%	-0.59%	-5.38%	+12.52%	+5.73%	-11.90%
UK 566 Bank of Georgia Group PLC (BGEO)
+20.20%	+0.63%	+1.98%	+2.47%	+14.81%	+2.78%	-11.97%
UK 567 Avacta Group PLC (AVCT)
+16.54%	+6.76%	-6.96%	-9.52%	+2.26%	+5.88%	-12.08%
UK 568 Central Asia Metals PLC (CAML)
-8.78%	+8.37%	-14.80%	+11.33%	+13.70%	+0.36%	-12.13%
UK 569 Airtel Africa PLC (AAF)
+2.90%	-0.56%	-7.09%	+1.65%	+1.98%	-8.42%	-12.15%
UK 570 Pensana PLC (PRE)
+12.09%	-5.39%	-4.56%	-37.03%	+31.03%	-45.00%	-12.44%
UK 571 Christie Group PLC (CTG)
+9.09%	-5.00%	-5.26%	+15.56%	-2.24%	+18.03%	-12.50%
UK 572 TBC Bank Group PLC (TBCG)
+18.04%	-6.52%	-1.55%	+8.57%	-0.87%	+13.52%	-12.83%
UK 573 Rainbow Rare Earths Limited (RBW)
+21.96%	-3.26%	-14.85%	-1.86%	+18.96%	-6.37%	-13.19%
UK 574 Abrdn PLC (ABDN)
+9.64%	+19.27%	-4.03%	+1.01%	+3.74%	-0.48%	-13.20%
UK 575 Cap-XX Limited (CPX)
+10.26%	+20.93%	+9.62%	-49.12%	+1.72%	-10.17%	-13.21%
UK 576 Seed Innovations Limited (SEED)
+11.76%	+14.04%	-9.23%	-6.78%	0.00%	-7.27%	-13.73%
UK 577 Hill & Smith Holdings PLC (HILS)
+22.09%	+7.78%	-0.90%	+3.83%	+2.98%	+13.12%	-14.01%
UK 578 Inchcape PLC (INCH)
+10.16%	+2.34%	-8.81%	+8.75%	-2.15%	-8.84%	-14.57%
UK 579 Burford Capital Limited (BUR)
+13.93%	-3.38%	-10.09%	+2.72%	+0.19%	-12.98%	-14.84%
UK 580 Speedy Hire PLC (SDY)
-12.85%	+0.30%	+2.53%	-6.70%	-0.32%	-18.86%	-14.88%
UK 581 Computacenter PLC (CCC)
+25.48%	+18.66%	-4.00%	+7.58%	+13.42%	+3.64%	-15.08%
UK 582 Iomart Group PLC (IOM)
+75.05%	-15.94%	-18.10%	-15.44%	+23.24%	-10.77%	-15.09%
UK 583 Anglo Asian Mining PLC (AAZ)
+20.19%	+44.00%	+11.81%	-5.59%	+5.53%	+7.23%	-15.12%
UK 584 Close Brothers Group PLC (CBG)
+9.19%	+5.35%	-12.07%	+5.03%	+0.56%	+4.16%	-15.12%
UK 585 City of London Investment Group PLC (CLIG)
+5.10%	+6.55%	+2.05%	+6.25%	+3.78%	+5.26%	-15.19%
UK 586 Fresnillo PLC (FRES)
+2.08%	+1.42%	-16.59%	-9.70%	+26.30%	-12.86%	-15.23%
UK 587 Panther Metals PLC (PALM)
+17.09%	+56.76%	-8.62%	0.00%	+13.21%	+20.00%	-15.28%
UK 588 Power Metal Resources PLC (POW)
-3.64%	-1.89%	-6.73%	-1.03%	+6.25%	-3.92%	-15.31%
UK 589 Cora Gold Limited (CORA)
+35.14%	-5.00%	-13.16%	+6.06%	+11.43%	+15.38%	-15.56%
UK 590 Galileo Resources PLC (GLR)
-9.09%	-6.67%	+14.29%	-25.00%	+25.00%	+6.67%	-15.63%
UK 591 Quantum Blockchain Technologies PLC (QBT)
-18.95%	-5.19%	-1.37%	-1.39%	-8.45%	-21.54%	-15.69%
UK 592 Cobra Resources PLC (COBR)
+13.41%	-3.23%	-3.33%	-8.05%	+2.50%	-7.32%	-15.79%
UK 593 Standard Chartered PLC (STAN)
+15.11%	+11.37%	+2.38%	+7.20%	-2.19%	+8.83%	-15.91%
UK 594 Sound Energy PLC (SOU)
+2.41%	-55.76%	+11.70%	-27.62%	+18.42%	-13.89%	-16.13%
UK 595 Red Rock Resources PLC (RRR)
-22.22%	+14.29%	+5.00%	-2.38%	-2.44%	-22.50%	-16.13%
UK 596 Hostelworld Group PLC (HSW)
+6.93%	+1.85%	+1.82%	-7.14%	+10.10%	-12.66%	-16.20%
UK 597 Coral Products PLC (CRU)
-19.30%	-2.61%	-6.25%	-7.62%	+8.25%	-41.90%	-16.39%
UK 598 Zoo Digital Group PLC (ZOO)
-6.00%	-17.02%	+15.38%	-4.44%	+67.44%	-15.28%	-16.39%
UK 599 XP Power Limited (XPP)
+42.67%	+9.59%	+1.15%	-16.79%	+11.51%	+13.76%	-16.78%
UK 600 Duke Royalty Limited (DUKE)
-1.34%	0.00%	+0.58%	+5.21%	-1.83%	-0.93%	-16.98%
UK 601 Genuit Group PLC (GEN)
-10.37%	+1.64%	+6.13%	-2.09%	+7.52%	+5.08%	-17.17%
UK 602 Volex PLC (VLX)
+31.79%	+16.42%	-18.99%	-9.24%	+21.14%	+4.69%	-17.28%
UK 603 Oxford Instruments PLC (OXIG)
+20.25%	+13.58%	-7.02%	-9.84%	+2.62%	+7.09%	-17.35%
UK 604 Ethernity Networks Ltd (ENET)
-17.24%	-41.67%	-7.14%	-7.69%	0.00%	+91.67%	-17.39%
UK 605 Rosslyn Data Technologies PLC (RDT)
0.00%	-2.63%	0.00%	-10.81%	-3.03%	-28.13%	-17.39%
UK 606 Mind Gym PLC (MIND)
0.00%	-24.00%	0.00%	-10.53%	-14.71%	-12.07%	-17.65%
UK 607 Greatland Gold PLC (GGP)
+28.01%	+1.45%	-16.85%	-15.34%	+36.82%	-21.60%	-17.83%
UK 608 Abingdon Health PLC (ABDX)
+6.25%	+41.18%	-14.58%	+2.44%	+2.38%	+2.33%	-18.18%
UK 609 ECR Minerals PLC (ECR)
+2.08%	0.00%	-16.33%	-9.76%	-8.11%	-2.94%	-18.18%
UK 610 Antofagasta PLC (ANTO)
+10.34%	+17.49%	-6.78%	-4.32%	+9.69%	-6.96%	-18.28%
UK 611 Coro Energy PLC (CORO)
+13.64%	-6.67%	0.00%	+2.86%	-2.78%	+1.43%	-18.31%
UK 612 Impax Asset Management Group PLC (IPX)
-19.02%	+0.91%	-1.00%	+11.04%	+5.11%	-3.82%	-18.32%
UK 613 Aptitude Software Group PLC (APTD)
+6.10%	+1.33%	-4.80%	-10.09%	+10.20%	+22.69%	-18.49%
UK 614 Helium One Global Limited (HE1)
-3.57%	-9.00%	-16.96%	-15.96%	-4.68%	-1.73%	-18.92%
UK 615 Hochschild Mining PLC (HOC)
+4.36%	-1.20%	-24.84%	-6.74%	+52.76%	-19.50%	-18.98%
UK 616 Sosandar PLC (SOS)
+32.00%	+30.30%	-2.33%	+28.57%	-3.70%	-1.92%	-19.61%
UK 617 Aminex PLC (AEX)
0.00%	+4.35%	+8.33%	-52.88%	-8.16%	+91.11%	-19.77%
UK 618 Futura Medical PLC (FUM)
-22.27%	-26.97%	-20.00%	-19.62%	+4.31%	-54.13%	-20.00%
UK 619 Empire Metals Limited (EEE)
+5.00%	+13.02%	+17.13%	-6.71%	+16.97%	-17.03%	-20.26%
UK 620 Rolls-Royce Holdings PLC (RR)
+4.42%	+13.15%	+8.02%	+1.61%	+2.34%	-1.40%	-21.40%
UK 621 ITM Power PLC (ITM)
+150.08%	+22.42%	-32.15%	-22.59%	+5.29%	-4.09%	-21.48%
UK 622 Mycelx Technologies Corporation (MYX)
+1.12%	+33.33%	-4.17%	-2.61%	-11.61%	+26.26%	-22.40%
UK 623 Asiamet Resources Limited (ARS)
+3.45%	-6.67%	+12.50%	-6.35%	+8.47%	-79.38%	-22.73%
UK 624 Alien Metals Limited (UFO)
+22.73%	-11.11%	-8.33%	-31.82%	+21.33%	-17.58%	-23.33%
UK 625 Orosur Mining Inc (OMI)
+12.50%	+1.23%	-13.90%	-16.43%	+9.83%	+3.40%	-23.88%
UK 626 Great Western Mining Corp PLC (GWMO)
+84.38%	+55.93%	-27.17%	-13.43%	+41.38%	-8.54%	-24.00%
UK 627 Arkle Resources PLC (ARK)
-4.35%	+27.27%	0.00%	0.00%	+3.57%	0.00%	-24.14%
UK 628 Atalaya Mining PLC (ATYM)
+4.80%	+17.77%	-6.69%	+8.45%	+25.24%	-4.87%	-24.22%
UK 629 Victoria PLC (VCP)
+45.49%	+0.67%	+71.35%	+1.56%	-16.92%	-4.54%	-24.83%
UK 630 Anglo-Eastern Plantations PLC (AEP)
+9.03%	-5.95%	-91.56%	+22.72%	+8.67%	+7.87%	-25.02%
UK 631 Tungsten West PLC (TUN)
+7.04%	0.00%	-12.63%	+6.63%	+41.24%	-9.00%	-25.27%
UK 632 Sabien Technology Group PLC (SNT)
0.00%	-37.50%	-13.33%	-15.38%	+36.36%	0.00%	-26.67%
UK 633 Pennon Group PLC (PNN)
+3.78%	-6.10%	-9.73%	-0.60%	+2.59%	-3.58%	-26.86%
UK 634 Alkemy Capital Investments PLC (ALK)
-2.53%	-24.01%	-9.66%	+22.49%	+2.91%	+11.66%	-27.06%
UK 635 Haydale Graphene Industries PLC (HAYD)
+24.53%	0.00%	-6.82%	-18.70%	+30.00%	+3.08%	-27.61%
UK 636 EnergyPathways PLC (EPP)
+2.83%	+64.22%	-24.02%	+17.65%	-15.00%	+8.82%	-27.70%
UK 637 Bradda Head Lithium Ltd (BHL)
+19.23%	+145.16%	-35.53%	-10.20%	0.00%	-18.18%	-27.78%
UK 638 IQE PLC (IQE)
+77.25%	+9.83%	-0.11%	-17.60%	+20.20%	+4.57%	-28.08%
UK 639 Tertiary Minerals PLC (TYM)
0.00%	-17.65%	-25.00%	+33.33%	+3.57%	+10.34%	-28.13%
UK 640 Serabi Gold Limited PLC (SRB)
+18.93%	+8.11%	-22.22%	-10.71%	+30.00%	-22.15%	-29.25%
UK 641 IG Group Holdings PLC (IGG)
+4.96%	+19.43%	+1.28%	-19.69%	-4.59%	-4.88%	-29.32%
UK 642 Bezant Resources PLC (BZT)
-11.76%	+36.67%	+41.46%	-10.34%	+7.69%	+10.71%	-30.32%
UK 643 Tavistock Investments PLC (TAVI)
-1.49%	-6.06%	-1.61%	+1.64%	-6.45%	-17.24%	-31.25%
UK 644 Aura Energy Limited (AURA)
+30.43%	-16.67%	-8.00%	+4.35%	+4.17%	-8.00%	-33.04%
UK 645 Ceres Power Holdings PLC (CWR)
+95.39%	+36.43%	-39.67%	-31.89%	+16.20%	+1.09%	-36.95%
UK 646 Litigation Capital Management Limited (LIT)
-6.33%	-9.37%	-61.54%	+23.75%	-13.13%	-62.21%	-38.31%
UK 647 Invinity Energy Systems PLC (IES)
+7.69%	+100.00%	-18.29%	-24.13%	+10.60%	-18.13%	-41.48%
UK 648 Union Jack Oil PLC (UJO)
+23.44%	-6.33%	+1.35%	-2.67%	-13.70%	-9.52%	-42.11%
UK 649 European Metals Holdings Limited (EMH)
+8.77%	+12.90%	-18.57%	-17.54%	+14.89%	-12.96%	-42.13%
UK 650 Fusion Antibodies Limited (FAB)
+12.00%	-8.93%	-13.73%	-11.36%	+15.38%	+2.22%	-52.17%
UK 651 Mothercare PLC (MTC)
-15.46%	-42.04%	+55.74%	-26.32%	0.00%	-41.71%	-52.21%
UK 652 ActiveOps PLC (AOM)
+12.50%	+26.62%	+7.14%	-21.90%	-6.10%	+11.69%	-53.49%
UK 653 Jarvis Securities PLC (JIM)
+7.41%	+27.59%	-8.11%	-5.88%	0.00%	+6.25%	-55.88%
UK 654 eEnergy Group PLC (EAAS)
+5.21%	+1.98%	-47.57%	+16.67%	-43.49%	-18.54%	-80.34%
UK 655 Frenkel Topping Group PLC (FEN)
0.00%	0.00%	+3.09%	0.00%
UK 656 Falcon Oil & Gas Ltd (FOG)
-10.53%	-2.94%
UK 657 Atome Energy PLC (ATOM)
+8.04%	-10.74%	-46.30%	0.00%
UK 658 Windar Photonics PLC (WPHO)
+5.26%	-9.17%	-2.75%
UK 659 Van Elle Holdings PLC (VANL)
+50.15%	+2.39%	+0.97%
UK 660 Surface Transforms PLC (SCE)

UK 661 Silver Bullet Data Services Group PLC (SBDS)
+5.13%	+7.32%	-60.91%	0.00%
UK 662 Inspired Energy PLC (INSE)
-5.47%
UK 663 EU Supply PLC (EUSP)

UK 664 Directa Plus PLC (DCTA)
+22.73%	-0.74%
UK 665 Animalcare Group PLC (ANCR)
+45.61%	+0.30%	+0.30%	+0.30%
UK 666 Kitwave Group PLC (KITW)

UK 667 Centaur Media PLC (CAU)
+12.37%
UK 668 Alphawave IP Group PLC (AWE)

UK 669 Keywords Studios PLC (KWS)

UK 670 Team17 Group PLC (TM17)

UK 671 GuiLimited Esports PLC (GILD)

UK 672 Learning Technologies Group PLC (LTG)

UK 673 Idox PLC (IDOX)
+1.42%	+10.11%
UK 674 FD Technologies PLC (FDP)

UK 675 SEEEN PLC (SEEN)

UK 676 Crossword PLC (CCS)

UK 677 Darktrace PLC (DARK)

UK 678 TI Fluid Systems PLC (TIFS)

UK 679 DS Smith PLC (SMDS)

UK 680 Begbies Traynor Group PLC (BEG)

UK 681 Rbg Holdings PLC (RBGP)

UK 682 Westminster Group PLC (WSG)

UK 683 De La Rue PLC (DLAR)

UK 684 Symphony Environmental Limited (SYM)

UK 685 Ferguson PLC (FERG)
+11.42%	-14.01%	+7.49%	-98.69%
UK 686 Ferrexpo PLC (FXPO)
-40.77%	0.00%
UK 687 Polarean Imaging PLC (POLX)

UK 688 Pressure Technologies PLC (PRES)

UK 689 Ashtead Group PLC (AHT)

UK 690 HSS Hire Group PLC (HSS)

UK 691 Carrs Group PLC (CARR)

UK 692 Ricardo PLC (RCDO)

UK 693 Woodbois Limited (WBI)

UK 694 Headlam Group PLC (HEAD)
+2.13%	+5.48%	-50.99%	-64.75%	+37.25%	+9.60%
UK 695 Airea PLC (AIEA)

UK 696 CRH PLC (CRH)
-98.48%	-2.96%
UK 697 Simec Atlantis Energy Limited (SAE)

UK 698 John Wood Group PLC (WG)

UK 699 I3 Energy PLC (I3E)

UK 700 HydrogenOne Capital Growth PLC (HGEN)

UK 701 Tlou Energy Limited (TLOU)

UK 702 Petrofac Limited (PFC)

UK 703 Nostra Terra Oil & Gas Company PLC (NTOG)

UK 704 Sdx Energy PLC (SDX)

UK 705 Rockfire Resources PLC (ROCK)

UK 706 Empyrean Energy PLC (EME)

UK 707 Tower Resources PLC (TRP)

UK 708 Mosman Oil and Gas Limited (MSMN)

UK 709 Angus Energy PLC (ANGS)

UK 710 Deltic Energy (DELT)
+57.14%	+27.27%	0.00%	+7.14%	+6.67%
UK 711 Caspian Sunrise PLC (CASP)

UK 712 Trinity Exploration & Production (TRIN)

UK 713 Challenger Energy Group PLC (CEG)

UK 714 UK Oil & Gas PLC (UKOG)

UK 715 Spirent Communications PLC (SPT)

UK 716 Bigblu Broadband PLC (BBB)

UK 717 Mobile Streams PLC (MOS)

UK 718 Renewi PLC (RWI)

UK 719 Eqtec PLC (EQT)
-45.45%	-6.67%	0.00%	-7.14%	-15.38%	-31.82%
UK 720 AFC Energy PLC (AFC)
+52.20%	-3.29%
UK 721 Skinbiotherapeutics PLC (SBTX)
0.00%
UK 722 Alliance Pharma PLC (APH)

UK 723 Synairgen PLC (SNG)

UK 724 Nuformix PLC (NFX)

UK 725 Indivior PLC (INDV)

UK 726 Tissue Regenix Group PLC (TRX)

UK 727 Angle PLC (AGL)

UK 728 Inspiration Healthcare Group PLC (IHC)

UK 729 Myhealthchecked PLC (MHC)

UK 730 Totally PLC (TLY)

UK 731 N4 Pharma PLC (N4P)
+35.29%	+18.26%
UK 732 Treatt PLC (TET)
+52.09%	+0.67%	+1.16%	+0.16%
UK 733 Deliveroo PLC (ROO)

UK 734 Barratt Developments PLC (BDEV)

UK 735 CPP Group (CPP)
+17.14%	+1.63%	-45.60%	-41.18%
UK 736 Direct Line Insurance Group PLC (DLG)

UK 737 Phoenix Group Holdings PLC (PHNX)

UK 738 Argo Blockchain PLC (ARB)

UK 739 Equals Group PLC (EQLS)

UK 740 Eckoh PLC (ECK)

UK 741 Vela Technologies PLC (VELA)

UK 742 Just Group PLC (JUST)
-57.14%
UK 743 BBGI Global Infrastructure S.A. (BBGI)

UK 744 Braveheart Investment Group PLC (BRH)

UK 745 Armadale Capital PLC (ACP)

UK 746 H&T Group PLC (HAT)

UK 747 International Personal Finance PLC (IPF)
+0.81%	+0.20%	0.00%	+0.60%	+0.20%
UK 748 Argentex Group PLC (AGFX)

UK 749 Hargreaves Lansdown PLC (HL)

UK 750 JTC PLC (JTC)
+0.92%	+0.30%	+0.61%	+0.23%	+0.90%
UK 751 Mirriad Advertising PLC (MIRI)

UK 752 Aferian PLC (AFRN)

UK 753 Xlmedia PLC (XLM)

UK 754 Revolution Bars Group PLC (RBG)

UK 755 Webis Holdings PLC (WEB)

UK 756 Flutter Entertainment PLC (FLTR)
+5.94%	-10.65%	+4.87%	+0.05%
UK 757 Sutton Harbour Group PLC (SUH)
+54.55%	-11.76%	+6.67%	+6.25%	0.00%	-29.41%
UK 758 Brighton Pier (PIER)

UK 759 Brand Architekts Group PLC (BAR)

UK 760 Just Eat Takeaway.com NV (JET)

UK 761 Boohoo Group PLC (BOO)

UK 762 N Brown Group PLC (BWNG)

UK 763 Ascential PLC (ASCL)

UK 764 Tirupati Graphite PLC (TGR)

UK 765 Versarien PLC (VRS)

UK 766 Zinnwa Lithium PLC (ZNWD)
+3.45%	+49.67%	-0.89%	-2.81%
UK 767 Europa Metals Limited (EUZ)

UK 768 Alba Mineral Resources PLC (ALBA)
+23.53%	-26.19%	-3.23%
UK 769 Keras Resources PLC (KRS)
0.00%	+29.63%	-20.00%	-99.00%	0.00%	+13,114.29%
UK 770 Bushveld Minerals Limited (BMN)

UK 771 SolGold PLC (SOLG)

UK 772 Hummingbird Resources PLC (HUM)

UK 773 Wishbone Gold Limited PLC (WSBN)

UK 774 Katoro Gold Limited PLC (KAT)

UK 775 Centamin PLC (CEY)

FUNDMANAGER.co.uk

ETFs - £

Collectives - £

UK Stocks - £

US Stocks - $

Monthly - % Price Review - UK All Stocks, 23 Oct 26