Daily - % Price Review - UK Stocks > £20 Per Share, 23 Oct 26

— Of the 449 tracked, 168 rose and 196 fell in the day to 23 Oct 26. Best: Northern Bear PLC (+6.90%); weakest: Robinson (-8.16%).

Market roundups:Daily Roundup →Weekly Roundup →Monthly Roundup →Momentum Roundup →Averages Roundup →Data provided for informational purposes only. Not financial advice.

% Price Mvmt % Price Review Volume % Volume Mvmt Previous Current Clear
Daily - % Price Review - UK Stocks > £20 Per Share	12 Oct 26	13 Oct 26	14 Oct 26	15 Oct 26	16 Oct 26	19 Oct 26	20 Oct 26	21 Oct 26	22 Oct 26	23 Oct 26
1 Northern Bear PLC (NTBR)	-2.93%	-1.51%	+1.53%	0.00%	0.00%	0.00%	-2.01%	+1.03%	+3.05%	+6.90%
2 Rockhopper Exploration PLC (RKH)	+1.10%	+4.16%	-4.37%	+1.59%	+11.94%	+3.15%	-4.24%	-0.35%	+0.53%	+6.89%
3 Hardide PLC (HDD)	0.00%	-0.48%	+3.83%	+1.84%	-3.17%	-3.74%	+0.97%	+7.21%	+0.45%	+6.70%
4 Capita PLC (CPI)	+6.38%	+10.40%	+5.43%	+3.78%	-4.80%	+2.43%	+3.23%	-2.96%	-4.75%	+5.69%
5 PensionBee Group PLC (PBEE)	0.00%	0.00%	0.00%	+0.79%	-2.34%	-0.80%	+3.23%	-6.25%	+0.83%	+5.37%
6 Serica Energy PLC (SQZ)	+2.11%	+2.87%	+0.50%	-4.35%	+4.32%	-2.00%	-2.62%	+1.95%	-5.95%	+5.23%
7 NCC Group PLC (NCC)	+1.32%	+1.17%	-0.51%	-0.65%	+0.52%	+0.13%	+0.39%	+0.26%	+0.90%	+5.10%
8 The Mission Group PLC (TMG)	0.00%	0.00%	0.00%	0.00%	-2.00%	0.00%	0.00%	-2.04%	0.00%	+5.00%
9 Marshalls PLC (MSLH)	+1.65%	+2.12%	+3.97%	+1.00%	+1.92%	+1.88%	-1.51%	-1.31%	-4.15%	+4.69%
10 Diversified Energy Company PLC (DEC)	+0.19%	+5.08%	-1.61%	-0.18%	+0.73%	-0.18%	-3.99%	+0.19%	-0.38%	+4.36%
11 BP PLC (BP)	+0.29%	+3.74%	+0.69%	-0.60%	+0.59%	+0.37%	-1.72%	+1.87%	-0.84%	+4.35%
12 Helios Underwriting PLC (HUW)	0.00%	+1.96%	-1.92%	0.00%	-0.98%	-0.99%	-1.00%	0.00%	+1.01%	+4.00%
13 Funding Circle Holdings PLC (FCH)	+5.07%	-2.92%	+0.10%	+4.04%	+1.00%	-2.17%	+3.73%	-2.43%	+0.50%	+3.96%
14 Ithaca Energy PLC (ITH)	+0.63%	+2.44%	+1.56%	-2.41%	+2.26%	-1.21%	-0.48%	-0.14%	-1.09%	+3.87%
15 Hunting PLC (HTG)	+3.41%	-1.47%	+0.74%	-1.60%	+2.63%	-0.61%	-0.49%	+0.86%	-4.88%	+3.72%
16 Shell PLC (SHEL)	+1.12%	+0.77%	+1.19%	-0.09%	+0.77%	-0.15%	-0.81%	+0.23%	-0.52%	+3.72%
17 Gulf Keystone Petroleum Limited (GKP)	-0.71%	+0.92%	+0.51%	+4.77%	+4.32%	+3.45%	-9.33%	+2.70%	-2.15%	+3.66%
18 Arrow Exploration Corp (AXL)	+0.56%	+3.04%	-0.80%	0.00%	0.00%	+2.16%	-0.26%	+2.12%	+6.49%	+3.66%
19 Thungela Resources Limited (TGA)	+1.53%	+3.01%	+1.46%	-1.76%	+1.63%	-3.04%	+2.15%	+2.58%	+3.62%	+3.65%
20 Croma Security Solutions Group PLC (CSSG)	0.00%	0.00%	-0.70%	0.00%	0.00%	0.00%	0.00%	+2.11%	0.00%	+3.45%
21 Ferrexpo PLC (FXPO)	-2.88%	-1.03%	+0.59%	+2.07%	-3.05%	+1.90%	+1.29%	+2.98%	-2.03%	+3.40%
22 Naked Wines PLC (WINE)	-3.17%	-1.64%	+0.67%	+1.32%	-1.63%	-1.00%	-2.68%	+1.38%	+2.04%	+3.33%
23 EnQuest PLC (ENQ)	+4.58%	+3.03%	+4.58%	-4.53%	+2.46%	+2.72%	-2.02%	+0.48%	-2.53%	+3.24%
24 Tristel PLC (TSTL)	+0.58%	+0.23%	-0.23%	-0.92%	-0.23%	-5.23%	-2.09%	-2.26%	0.00%	+3.21%
25 Halfords PLC (HFD)	-0.95%	0.00%	+0.96%	+4.01%	+0.73%	+2.00%	-0.71%	-8.63%	+0.59%	+2.94%
26 Sigmaroc PLC (SRC)	+0.88%	-0.56%	+1.20%	+0.32%	+1.03%	-1.72%	-1.51%	-5.81%	-2.05%	+2.88%
27 FRP Advisory Group PLC (FRP)	+1.75%	+3.45%	+2.92%	-2.02%	+2.07%	-0.40%	+0.81%	+0.81%	0.00%	+2.80%
28 Forterra PLC (FORT)	+0.14%	+1.38%	+3.93%	+0.78%	+1.94%	+0.38%	+0.89%	-0.50%	-0.76%	+2.80%
29 Pagegroup PLC (PAGE)	-8.49%	-0.88%	+0.62%	+1.19%	+1.79%	-1.66%	-4.13%	+8.36%	-0.39%	+2.76%
30 Galliford Try Holdings PLC (GFRD)	-0.58%	-0.44%	+1.03%	-1.75%	+1.19%	-1.18%	+1.34%	-1.32%	-0.74%	+2.70%
31 Rathbone Bros PLC (RAT)	+1.69%	-0.89%	+1.68%	+1.65%	+0.25%	-0.62%	0.00%	0.00%	+4.38%	+2.64%
32 Rose Petroleum PLC (ROSE)	0.00%	+3.87%	-1.86%	-3.16%	+1.63%	-1.29%	-0.33%	+0.65%	-1.30%	+2.63%
33 RWS Holdings PLC (RWS)	-0.34%	+1.87%	-3.06%	+1.82%	+0.14%	+3.78%	-0.73%	+3.74%	-8.42%	+2.53%
34 MJ Gleeson PLC (GLE)	-0.74%	-2.59%	+0.19%	+6.64%	+1.78%	-1.22%	-0.18%	+1.42%	-2.45%	+2.51%
35 Genus PLC (GNS)	-0.35%	+0.70%	+1.57%	+1.55%	-1.86%	-1.64%	-2.37%	+0.90%	-0.18%	+2.41%
36 Serco Group PLC (SRP)	+1.42%	+0.62%	+1.16%	+3.05%	+1.18%	+0.80%	-0.22%	+0.95%	-1.01%	+2.40%
37 Crest Nicholson Holdings PLC (CRST)	+1.87%	+1.50%	-0.33%	+2.64%	-1.44%	-2.28%	+3.83%	+3.69%	-0.62%	+2.34%
38 Kier Group PLC (KIE)	+1.01%	-1.07%	+1.48%	-0.66%	+1.67%	-0.46%	-0.20%	+0.33%	-1.06%	+2.20%
39 C&C Group PLC (CCR)	+0.74%	-0.10%	+3.03%	+1.22%	+2.51%	+0.20%	-0.20%	+0.78%	-1.17%	+2.16%
40 Energean PLC (ENOG)	-0.14%	+2.40%	-0.27%	-4.36%	+4.21%	0.00%	-0.13%	+0.20%	-3.16%	+2.15%
41 Inchcape PLC (INCH)	-0.95%	-0.81%	-1.48%	+3.39%	+0.66%	-1.88%	+0.44%	+1.25%	-9.28%	+2.08%
42 Fuller, Smith & Turner PLC (FSTA)	+1.40%	+0.28%	+1.65%	+3.78%	0.00%	+0.52%	+1.55%	-0.26%	+0.51%	+2.04%
43 Vistry Group PLC (VTY)	0.00%	+1.10%	+2.80%	+5.54%	-0.92%	-3.36%	+5.74%	+0.58%	+1.64%	+2.01%
44 Mortgage Advice Bureau (Holdings) PLC (MAB1)	+7.04%	+0.14%	0.00%	+2.65%	-0.54%	+1.09%	+1.35%	+1.07%	-1.06%	+2.00%
45 Harbour Energy PLC (HBR)	+3.27%	+0.41%	+1.65%	-3.10%	+2.16%	+0.95%	-0.34%	-0.27%	0.00%	+1.97%
46 Knights Group Holdings PLC (KGH)	+0.29%	+2.64%	0.00%	-3.14%	-1.18%	-0.90%	-2.11%	+0.92%	-1.22%	+1.85%
47 Concurrent Technologies PLC Ord 1P (CNC)	-5.36%	0.00%	-0.94%	+0.95%	0.00%	0.00%	0.00%	+1.13%	+0.75%	+1.85%
48 Compass Group PLC (CPG)	-0.19%	-0.48%	+1.13%	+4.40%	-0.49%	+1.26%	-1.00%	+1.69%	+0.48%	+1.77%
49 Draper Esprit PLC (GROW)	-1.02%	-0.07%	-3.02%	+1.06%	-1.28%	-0.99%	+0.84%	+1.68%	-1.57%	+1.75%
50 Brooks Macdonald Group PLC (BRK)	+1.00%	0.00%	-1.32%	-1.00%	+1.35%	-1.00%	-1.35%	+2.05%	-3.01%	+1.72%
51 Reach PLC (RCH)	-1.05%	+4.68%	-0.81%	-1.64%	+3.54%	+2.62%	-1.96%	-0.10%	-1.20%	+1.72%
52 Afentra PLC (AET)	+0.27%	+3.01%	-1.60%	-2.03%	+1.93%	+0.95%	-0.94%	+0.95%	-6.03%	+1.71%
53 Smith & Nephew PLC (SN)	+1.71%	+1.06%	+0.10%	+3.62%	-0.32%	-0.51%	+0.79%	+0.09%	+4.18%	+1.68%
54 Keller Group PLC (KLR)	+0.18%	-0.18%	-5.27%	-1.68%	+0.72%	+2.55%	+3.50%	-1.78%	-4.01%	+1.63%
55 PPHE Hotel Group Limited (PPH)	-0.28%	0.00%	-0.84%	+1.83%	+0.41%	+1.24%	+0.82%	+1.21%	-1.73%	+1.63%
56 Bridgepoint Group PLC (BPT)	+2.54%	-1.46%	-3.94%	+1.79%	+1.81%	-0.79%	-0.10%	-2.50%	-1.18%	+1.61%
57 NextEnergy Solar Fund Limited (NESF)	+1.49%	+0.42%	+0.31%	-1.35%	+2.64%	-1.34%	+0.42%	+0.73%	-1.96%	+1.58%
58 Eco (Atlantic) Oil & Gas Limited (ECO)	+5.59%	+16.47%	+0.51%	+2.26%	+0.98%	+1.95%	-3.10%	-3.94%	-1.54%	+1.56%
59 Solid State PLC (SOLI)	0.00%	0.00%	+0.91%	-1.50%	-0.91%	-0.62%	+2.17%	+3.64%	-4.97%	+1.54%
60 Taylor Wimpey PLC (TW)	+0.03%	-0.60%	+3.23%	+1.72%	+1.17%	-1.80%	+4.12%	+1.41%	+1.04%	+1.53%
61 Niox Group PLC (NIOX)	+2.07%	-1.74%	+0.59%	-0.59%	+0.30%	+1.47%	0.00%	-4.35%	+2.73%	+1.47%
62 XP Power Limited (XPP)	+1.54%	-1.21%	+3.78%	-7.49%	+1.28%	-7.05%	-0.79%	+0.91%	-4.97%	+1.43%
63 Persimmon PLC (PSN)	+1.83%	-0.04%	+2.83%	+0.68%	-0.16%	-2.62%	+2.16%	+0.16%	+0.40%	+1.43%
64 CVS Group PLC (CVSG)	+0.85%	+2.20%	+1.74%	+1.30%	+3.13%	+0.31%	+2.64%	-1.51%	-0.31%	+1.39%
65 City of London Investment Group PLC (CLIG)	-0.38%	+1.92%	-2.64%	-0.78%	+1.56%	-11.92%	-3.71%	+2.49%	-3.76%	+1.38%
66 Bunzl PLC (BNZL)	-0.29%	+1.69%	+0.29%	+2.08%	+0.35%	-1.47%	-2.85%	+0.73%	+1.24%	+1.36%
67 Hays PLC (HAS)	-12.84%	-0.18%	+2.24%	+0.96%	+1.47%	-1.71%	-4.95%	+5.67%	+1.82%	+1.36%
68 Savills PLC (SVS)	+2.47%	-0.70%	+1.01%	+2.60%	+1.17%	-0.39%	-0.19%	+0.19%	+0.39%	+1.35%
69 Xaar PLC (XAR)	-1.03%	+1.39%	+0.34%	+2.05%	+5.02%	0.00%	+1.91%	+0.31%	-4.67%	+1.31%
70 PCI-Pal PLC (PCIP)	0.00%	0.00%	0.00%	-0.68%	+3.42%	+1.99%	-1.95%	+1.32%	+0.65%	+1.30%
71 Weir Group PLC (WEIR)	+1.44%	+0.75%	+0.81%	-3.97%	+2.60%	-1.86%	-2.20%	-0.47%	-3.59%	+1.30%
72 Avon Protection PLC (AVON)	0.00%	+0.86%	+1.28%	+3.15%	+1.02%	-0.40%	-2.83%	+0.63%	-2.90%	+1.28%
73 QinetiQ Group PLC (QQ)	+1.49%	-2.16%	+2.82%	+2.36%	+4.02%	-1.89%	-1.11%	+0.21%	+0.62%	+1.28%
74 Goodwin PLC (GDWN)	-1.13%	+0.14%	+0.85%	+0.28%	0.00%	-0.56%	+1.13%	+1.82%	-2.88%	+1.27%
75 Softcat PLC (SCT)	+1.71%	+1.05%	-10.65%	-1.28%	+0.18%	+1.18%	-0.35%	-1.40%	-2.78%	+1.22%
76 Sthree PLC (STEM)	-1.62%	+2.30%	+1.77%	+0.95%	-1.10%	-1.90%	-3.87%	+4.19%	-5.48%	+1.19%
77 Vertu Motors PLC (VTU)	-1.55%	-1.81%	+4.43%	+0.83%	-0.58%	+2.35%	+1.15%	+0.68%	-3.16%	+1.17%
78 Oxford Metrics PLC (OMG)	+6.42%	+0.86%	0.00%	-1.99%	-1.74%	+5.62%	-3.08%	+0.29%	-0.86%	+1.16%
79 Vp PLC (VP)	+2.34%	+4.20%	-3.30%	+0.38%	0.00%	+2.26%	-0.74%	-0.74%	-3.00%	+1.16%
80 Chemring Group PLC (CHG)	+1.08%	-3.23%	+2.44%	+1.56%	+3.75%	-1.30%	+0.38%	+0.65%	-0.84%	+1.12%
81 Eagle Eye Solutions Group PLC (EYE)	0.00%	-2.58%	-1.06%	+2.14%	-0.52%	-5.26%	-0.56%	0.00%	0.00%	+1.12%
82 Wickes Group PLC (WIX)	-0.25%	+1.50%	-0.25%	+2.46%	+2.40%	+1.17%	+5.10%	-0.22%	+1.11%	+1.09%
83 Renew Holdings PLC (RNWH)	+0.84%	-0.10%	-0.52%	+0.21%	+0.84%	-0.63%	-1.36%	+0.96%	-0.95%	+1.06%
84 Record PLC (REC)	+2.09%	-2.28%	+1.86%	-2.52%	+3.76%	-0.23%	-1.36%	0.00%	+9.20%	+1.05%
85 XPS Pensions Group PLC (XPS)	+0.81%	-2.09%	+1.81%	+7.74%	+2.84%	-0.15%	-0.87%	-0.29%	-0.44%	+1.04%
86 Bellway PLC (BWY)	+1.90%	-1.46%	+4.60%	+3.42%	+0.09%	-2.08%	+2.22%	+1.70%	+0.09%	+1.02%
87 Luceco PLC (LUCE)	+0.96%	0.00%	+0.48%	-0.95%	+0.48%	-2.86%	-0.49%	0.00%	-0.49%	+0.99%
88 Keystone Law Group PLC (KEYS)	+0.14%	+0.43%	+0.29%	-0.29%	+0.29%	+1.15%	0.00%	0.00%	+0.43%	+0.99%
89 Greggs PLC (GRG)	+1.04%	+0.56%	+2.61%	+2.91%	+1.24%	+2.45%	-1.96%	-2.17%	+1.16%	+0.97%
90 Harworth Group PLC (HWG)	0.00%	0.00%	0.00%	0.00%	0.00%	-0.32%	+0.86%	-1.60%	+0.97%	+0.96%
91 Strix Group PLC (KETL)	+0.16%	+0.78%	+3.09%	+2.54%	+0.44%	-2.62%	0.00%	-2.99%	-1.85%	+0.94%
92 Convatec Group PLC (CTEC)	+4.82%	+0.09%	+1.65%	+0.94%	+0.51%	-1.01%	-0.08%	+1.95%	+1.67%	+0.90%
93 Berkeley Group Holdings PLC (BKG)	+1.26%	-0.81%	+1.63%	+2.84%	+0.42%	-0.48%	+3.37%	+0.23%	+0.87%	+0.86%
94 St Jamess Place PLC (STJ)	+0.48%	-1.34%	+0.19%	+2.96%	+0.66%	-0.42%	+0.94%	+0.79%	-0.46%	+0.84%
95 Elixirr International PLC (ELIX)	0.00%	+0.39%	-2.32%	0.00%	-0.40%	+1.19%	-4.12%	+1.02%	-2.83%	+0.83%
96 Quilter PLC (QLT)	+1.02%	-0.22%	-0.51%	+2.49%	+0.50%	-1.87%	+0.84%	+1.39%	-1.26%	+0.83%
97 Helical PLC (HLCL)	-0.57%	+0.85%	0.00%	-0.28%	+0.57%	+0.28%	0.00%	+1.68%	+2.20%	+0.81%
98 Associated British Foods PLC (ABF)	+1.14%	+0.84%	+1.39%	+2.03%	+0.34%	-0.98%	+0.68%	-0.67%	+0.44%	+0.80%
99 Unite Group PLC (UTG)	+1.28%	+0.56%	+1.53%	+1.19%	+0.86%	-0.85%	+2.08%	+0.93%	-0.48%	+0.79%
100 Experian PLC (EXPN)	+0.60%	+1.11%	-1.17%	+5.90%	-0.60%	-0.21%	+2.72%	+2.65%	+3.28%	+0.78%
101 Whitbread PLC (WTB)	+1.29%	+2.15%	-0.94%	+1.81%	+0.97%	-0.19%	+1.53%	-0.19%	-2.27%	+0.77%
102 Antofagasta PLC (ANTO)	+0.80%	-5.58%	-0.45%	-4.09%	-0.76%	-1.18%	-2.02%	-2.07%	-6.17%	+0.76%
103 Playtech PLC (PTEC)	-0.88%	+0.72%	-0.94%	+2.12%	+0.05%	-0.65%	+1.26%	+2.33%	-2.06%	+0.76%
104 Volex PLC (VLX)	-0.58%	-0.88%	-0.59%	-5.93%	+0.47%	-11.62%	-0.18%	+0.53%	-5.84%	+0.75%
105 Johnson Matthey PLC (JMAT)	-0.41%	+0.98%	-0.24%	-0.57%	+2.44%	-1.74%	-1.29%	+1.14%	-2.34%	+0.75%
106 Castings PLC (CGS)	-2.09%	-2.85%	-0.73%	-0.37%	+2.22%	+1.09%	-2.15%	+4.40%	-3.51%	+0.73%
107 Genuit Group PLC (GEN)	+2.58%	+0.49%	+1.88%	-2.66%	+0.91%	+0.63%	-11.60%	+0.47%	-2.02%	+0.71%
108 Grainger PLC (GRI)	+1.30%	+1.58%	+2.52%	+3.10%	+0.57%	-1.07%	+1.03%	+1.24%	+0.11%	+0.67%
109 Avingtrans PLC (AVG)	+1.33%	0.00%	+0.66%	0.00%	0.00%	+0.65%	-0.65%	0.00%	0.00%	+0.65%
110 Greencore Group PLC (GNC)	+2.66%	+2.36%	+3.95%	-2.08%	+1.61%	+0.50%	-0.14%	+1.58%	+0.99%	+0.63%
111 OSB Group PLC (OSB)	+1.27%	-0.20%	+0.41%	+0.45%	-0.04%	-2.78%	-0.54%	+0.33%	-0.21%	+0.63%
112 Pennon Group PLC (PNN)	-9.52%	-0.56%	+0.56%	+0.68%	+0.31%	+0.55%	+2.80%	-1.13%	-0.12%	+0.60%
113 Yellow Cake PLC (YCA)	-0.55%	-1.30%	-1.41%	+0.10%	+0.76%	-0.85%	-0.76%	-0.19%	-3.65%	+0.60%
114 Investec PLC (INVP)	+0.25%	0.00%	+0.08%	+1.09%	+0.50%	-2.07%	+0.84%	+0.50%	-1.33%	+0.59%
115 Oxford Biomedica PLC (OXB)	+2.69%	-3.93%	-0.39%	+0.98%	-1.55%	+0.39%	+1.96%	+1.15%	-3.04%	+0.59%
116 Cranswick PLC (CWK)	+3.11%	+0.19%	-0.39%	+1.56%	0.00%	-0.19%	-0.58%	-0.19%	+0.97%	+0.58%
117 Young & Cos Brewery PLC (YNGN)	+0.57%	+0.56%	+1.68%	-1.10%	+3.90%	+2.95%	-1.82%	+1.06%	-2.10%	+0.54%
118 Morgan Sindall Group PLC (MGNS)	+0.49%	-3.70%	-1.92%	+0.88%	+1.12%	-1.31%	-0.10%	-0.21%	-0.93%	+0.52%
119 Saga PLC (SAGA)	+1.96%	+0.77%	-0.38%	+0.64%	-0.38%	+0.51%	+2.28%	+1.36%	-2.57%	+0.50%
120 Hostelworld Group PLC (HSW)	-0.45%	0.00%	0.00%	-2.48%	-1.85%	-3.07%	-0.24%	+5.12%	-3.25%	+0.48%
121 Porvair PLC (PRV)	+0.45%	+0.67%	-3.97%	+1.84%	-1.35%	+1.83%	-2.02%	-0.23%	-3.22%	+0.48%
122 FirstGroup PLC (FGP)	+0.10%	+1.52%	+1.75%	+2.58%	+0.30%	+0.39%	+2.26%	+1.54%	+1.04%	+0.47%
123 Hutchmed (China) Limited (HCM)	+5.91%	0.00%	+0.47%	0.00%	0.00%	+0.46%	+2.30%	-4.05%	+0.94%	+0.47%
124 London Stock Exchange Group PLC (LSEG)	+0.76%	-4.68%	+0.57%	+3.41%	+0.97%	-0.75%	+0.48%	+0.53%	+7.69%	+0.46%
125 Premier Foods PLC (PFD)	+1.03%	+0.66%	+0.81%	+1.16%	+0.30%	-1.14%	+1.55%	-1.93%	+0.40%	+0.45%
126 Springfield Properties PLC (SPR)	+0.22%	+1.35%	+1.11%	0.00%	0.00%	-0.66%	0.00%	-0.44%	-0.89%	+0.45%
127 Howden Joinery PLC (HWDN)	+0.66%	+0.33%	+0.71%	+0.13%	+1.48%	-1.65%	+2.52%	-0.76%	+0.32%	+0.44%
128 Imperial Brands PLC (IMB)	+0.08%	+2.10%	+2.13%	+1.73%	+1.88%	-1.84%	+0.64%	-0.39%	+0.53%	+0.42%
129 Spirax Sarco Engineering PLC (SPX)	+0.07%	+0.14%	+0.55%	+0.14%	+0.48%	+0.61%	-1.96%	+0.55%	-1.09%	+0.41%
130 Foxtons Group PLC (FOXT)	+0.27%	-0.40%	-1.08%	-1.23%	+1.53%	+0.55%	+0.27%	+3.12%	-2.63%	+0.40%
131 WPP PLC (WPP)	-1.89%	+4.17%	-1.47%	+3.04%	+3.07%	-2.37%	-1.91%	+0.33%	+0.08%	+0.40%
132 J D Wetherspoon PLC (JDW)	+1.07%	+1.51%	+1.19%	+0.49%	+0.68%	+1.55%	+2.10%	-1.87%	-2.95%	+0.39%
133 3i Infrastructure PLC (3IN)	+0.52%	+1.15%	+0.13%	0.00%	-0.13%	-0.13%	+0.25%	+0.13%	-1.14%	+0.38%
134 Dialight PLC (DIA)	+1.74%	-2.05%	0.00%	-0.70%	0.00%	-6.67%	-0.75%	-1.14%	+1.15%	+0.38%
135 Relx PLC (REL)	+1.47%	+0.40%	+0.14%	+4.00%	+0.97%	+0.79%	-0.31%	+1.54%	+1.85%	+0.36%
136 Advanced Medical Solutions Group PLC (AMS)	0.00%	0.00%	+0.18%	-0.18%	+0.18%	-0.18%	0.00%	+0.18%	-0.18%	+0.35%
137 Genel Energy PLC (GENL)	-0.92%	+0.74%	0.00%	+8.26%	+1.19%	-0.34%	-1.01%	-3.06%	0.00%	+0.35%
138 Eurocell PLC (ECEL)	+0.70%	0.00%	-1.74%	-4.24%	+3.32%	-2.14%	+2.19%	0.00%	+3.21%	+0.35%
139 Somero Enterprise Inc Com (SOM)	+1.33%	-0.19%	+0.37%	0.00%	+1.87%	+3.30%	+2.48%	+3.81%	-2.00%	+0.34%
140 McBride PLC (MCB)	+0.45%	+2.37%	-0.77%	+0.33%	+1.55%	-1.09%	+1.21%	-0.33%	-1.75%	+0.33%
141 Foresight Group Holdings Ltd (FSG)	-0.90%	+0.34%	-1.02%	+1.26%	+0.68%	0.00%	+1.23%	+0.33%	+1.10%	+0.33%
142 Mitchells & Butlers PLC (MAB)	+1.39%	+1.20%	+2.55%	+1.99%	+0.32%	0.00%	+2.10%	-0.48%	-0.96%	+0.32%
143 ITM Power PLC (ITM)	+0.75%	+0.58%	-1.63%	-3.79%	+2.17%	-6.69%	+0.23%	+0.64%	-6.76%	+0.31%
144 Cohort PLC (CHRT)	+5.63%	-2.82%	+1.61%	+0.32%	+2.85%	+0.46%	-1.07%	-0.15%	+0.31%	+0.31%
145 James Halstead PLC Ord 5P (JHD)	+0.47%	0.00%	+3.13%	-0.15%	+1.82%	+1.34%	-3.68%	0.00%	-0.61%	+0.31%
146 Croda International PLC (CRDA)	+0.80%	+2.93%	+0.74%	+1.30%	+0.95%	+0.25%	-0.99%	+0.81%	0.00%	+0.30%
147 NB Private Equity Partners Limited (NBPE)	0.00%	0.00%	0.00%	-0.53%	0.00%	-0.13%	-0.40%	+0.67%	-0.53%	+0.27%
148 Legal and General Group PLC (LGEN)	+1.32%	+0.21%	+0.27%	+0.79%	+1.46%	-0.44%	+0.47%	+0.67%	-0.90%	+0.27%
149 Tate & Lyle PLC (TATE)	+0.36%	+0.27%	-0.18%	+0.45%	0.00%	+0.09%	+0.27%	-0.35%	-0.18%	+0.27%
150 Grafton Group PLC (GFTU)	+0.76%	+0.04%	+2.19%	+1.55%	+1.40%	-0.62%	-0.53%	+1.50%	-0.57%	+0.26%
151 Lloyds Banking Group PLC (LLOY)	+2.36%	+0.38%	+0.34%	+1.05%	-0.94%	-1.72%	-1.12%	+1.32%	-2.76%	+0.25%
152 DCC PLC (DCC)	+0.16%	0.00%	-0.08%	0.00%	+0.16%	-0.08%	0.00%	+0.08%	-0.08%	+0.23%
153 Kainos Group PLC (KNOS)	+0.57%	+2.57%	-1.18%	+2.06%	-1.17%	+0.94%	+0.23%	+2.80%	-0.68%	+0.23%
154 Costain Group PLC (COST)	+0.83%	+0.21%	+1.85%	-0.60%	+2.64%	+0.40%	-0.79%	+0.79%	-2.17%	+0.20%
155 RHI Magnesita NV (RHIM)	-0.35%	+2.27%	+0.85%	-5.25%	+3.76%	-4.31%	-5.59%	+2.10%	-5.42%	+0.20%
156 Mitie Group PLC (MTO)	+0.10%	-0.10%	0.00%	-0.10%	+0.10%	0.00%	+0.19%	0.00%	-0.09%	+0.19%
157 Glencore PLC (GLEN)	+0.29%	-0.58%	-0.96%	-0.55%	+1.57%	-3.31%	-2.45%	+0.51%	-2.95%	+0.19%
158 Dominos Pizza Group PLC (DOM)	+0.62%	+1.23%	+0.09%	+0.43%	+2.68%	-0.59%	+0.42%	-3.54%	-5.25%	+0.18%
159 Balfour Beatty PLC (BBY)	+0.57%	-3.63%	-2.53%	-0.48%	+1.94%	-0.48%	+0.24%	+0.84%	-2.31%	+0.18%
160 Dotdigital Group PLC (DOTD)	-0.72%	-0.91%	-0.92%	0.00%	+2.59%	-0.54%	+1.45%	+3.40%	-4.15%	+0.18%
161 Pantheon Infrastructure PLC (PINT)	+3.24%	-1.22%	+0.35%	+0.88%	-0.35%	-0.35%	-0.88%	+1.24%	-0.70%	+0.18%
162 Centrica PLC (CNA)	+0.48%	+1.45%	-0.57%	-0.70%	+1.48%	-1.33%	-0.74%	+1.12%	+0.84%	+0.17%
163 PetroTal Corp (PTAL)	+2.54%	0.00%	+1.49%	+4.23%	0.00%	-3.13%	+2.26%	-2.21%	+0.65%	+0.16%
164 Sirius Real Estate Limited (SRE)	+0.06%	+1.36%	+0.22%	+2.11%	+1.36%	-1.29%	+2.72%	+0.37%	+0.58%	+0.11%
165 Intertek Group PLC (ITRK)	+0.08%	+0.17%	+0.17%	+0.08%	0.00%	-0.17%	+0.08%	+0.08%	0.00%	+0.08%
166 BAE Systems PLC (BA)	+1.21%	-1.20%	+2.10%	+1.82%	+2.59%	-1.56%	-0.28%	-0.72%	-0.13%	+0.08%
167 Diageo PLC (DGE)	+2.14%	+2.36%	+1.58%	+0.95%	+1.94%	-1.59%	-0.37%	-0.83%	+2.82%	+0.06%
168 BT Group PLC (BT-A)	+1.01%	+2.08%	-0.15%	+4.26%	+1.35%	-0.81%	-0.34%	-0.34%	+2.47%	+0.05%
169 Bango PLC (BGO)	0.00%	0.00%	+0.71%	0.00%	0.00%	+2.11%	0.00%	+6.21%	+1.95%	0.00%
170 RM PLC (RM)	+2.55%	-1.49%	-0.61%	+1.63%	-0.20%	+0.20%	0.00%	-0.20%	-0.80%	0.00%
171 M&C Saatchi PLC (SAA)	-0.84%	0.00%	-1.27%	+0.43%	-1.28%	-0.43%	+1.74%	-1.71%	+0.43%	0.00%
172 Mercia Asset Management PLC (MERC)	0.00%	+1.64%	0.00%	0.00%	0.00%	0.00%	-1.61%	0.00%	0.00%	0.00%
173 Impax Asset Management Group PLC (IPX)	-0.59%	-9.37%	-0.65%	-2.85%	+1.24%	+2.45%	-0.33%	+1.09%	-2.37%	0.00%
174 Time Finance PLC (TIME)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
175 Ramsdens Holdings PLC (RFX)	+0.16%	0.00%	0.00%	-0.47%	+0.48%	0.00%	-0.16%	0.00%	0.00%	0.00%
176 Fonix Mobile PLC (FNX)	-3.35%	-2.40%	-2.46%	-1.40%	+5.11%	+0.54%	-2.69%	+0.28%	-3.58%	0.00%
177 Chesnara PLC (CSN)	+2.17%	-0.46%	+1.22%	+1.21%	+0.60%	0.00%	+0.15%	-0.15%	-0.74%	0.00%
178 M&G PLC (MNG)	+1.02%	+0.03%	+0.23%	+0.78%	+1.13%	-1.18%	+0.13%	+0.90%	-0.41%	0.00%
179 Winkworth (WINK)	+3.03%	+1.47%	+1.45%	0.00%	+2.86%	0.00%	+1.39%	+1.37%	-1.35%	0.00%
180 LSL Property Services PLC (LSL)	-1.52%	-1.15%	-0.39%	+0.78%	-0.39%	+1.17%	-1.15%	-0.39%	+0.39%	0.00%
181 Wynnstay Group PLC (WYN)	0.00%	0.00%	-2.13%	+0.29%	-0.29%	0.00%	0.00%	-1.45%	-1.47%	0.00%
182 Rua Life Sciences PLC (RUA)	+1.69%	0.00%	-3.33%	-1.72%	0.00%	-1.75%	-5.36%	+3.77%	0.00%	0.00%
183 EKF Diagnostics Holdings PLC (EKF)	0.00%	-1.92%	-5.88%	+2.50%	+1.63%	0.00%	-1.20%	-1.82%	+0.21%	0.00%
184 Spire Healthcare Group PLC (SPI)	0.00%	+0.20%	0.00%	0.00%	+0.20%	-0.40%	+0.20%	0.00%	0.00%	0.00%
185 Bioventix PLC (BVXP)	-0.82%	-7.46%	+4.48%	0.00%	+2.86%	-1.67%	+7.91%	+2.09%	+2.56%	0.00%
186 Yu Group PLC (YU)	+1.82%	+0.90%	-1.78%	-0.30%	+2.11%	+0.89%	0.00%	-0.88%	+1.18%	0.00%
187 Pharos Energy PLC (PHAR)	-1.01%	-0.34%	+0.34%	0.00%	-0.34%	+0.68%	-1.69%	+0.69%	0.00%	0.00%
188 Cairn Energy PLC (CNE)	-0.23%	+0.47%	-0.23%	-0.23%	0.00%	+0.70%	-0.23%	-0.70%	-0.47%	0.00%
189 Ceres Power Holdings PLC (CWR)	-2.89%	+0.54%	-0.43%	-15.82%	-1.03%	-4.41%	-5.08%	+3.57%	-11.38%	0.00%
190 ReaboLimited Resources PLC (RBD)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.78%	0.00%
191 Accsys Technologies PLC (AXS)	-2.53%	+0.93%	+1.28%	-1.09%	0.00%	-0.73%	+1.11%	+0.37%	-1.45%	0.00%
192 Airea PLC (AIEA)	-1.96%	-4.00%	0.00%	0.00%	+2.08%	+2.04%	+4.00%	+1.92%	0.00%	0.00%
193 Andrews Sykes Group PLC (ASY)	0.00%	0.00%	0.00%	-0.96%	-0.97%	0.00%	0.00%	0.00%	0.00%	0.00%
194 Bodycote PLC (BOY)	+0.05%	-0.11%	0.00%	-0.05%	+0.06%	-0.05%	0.00%	+0.06%	0.00%	0.00%
195 Gattaca PLC (GATC)	-1.37%	-1.05%	+0.70%	0.00%	-4.55%	+0.73%	0.00%	-1.09%	+1.10%	0.00%
196 Staffline Group PLC (STAF)	0.00%	0.00%	0.00%	-2.44%	+2.50%	+2.44%	-2.38%	+2.44%	-3.57%	0.00%
197 Gateley Holdings PLC (GTLY)	+0.69%	0.00%	+0.69%	0.00%	-0.68%	-0.69%	+2.78%	0.00%	0.00%	0.00%
198 Manolete Partners PLC (MANO)	0.00%	-2.70%	+5.56%	0.00%	0.00%	-5.26%	+5.56%	0.00%	0.00%	0.00%
199 Christie Group PLC (CTG)	0.00%	-0.56%	0.00%	-5.59%	-1.48%	0.00%	-0.90%	-4.55%	0.00%	0.00%
200 Mpac Group PLC (MPAC)	0.00%	0.00%	+0.74%	-0.74%	0.00%	0.00%	+0.74%	-0.74%	0.00%	0.00%
201 Northamber PLC (NAR)	0.00%	0.00%	0.00%	-2.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
202 Ingenta PLC (ING)	0.00%	-1.48%	+2.26%	0.00%	-2.21%	+1.50%	-1.48%	+0.75%	0.00%	0.00%
203 Crimson Tide PLC (TIDE)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
204 Tracsis PLC (TRCS)	0.00%	0.00%	-3.08%	0.00%	0.00%	0.00%	0.00%	+1.59%	-1.56%	0.00%
205 Focusrite PLC (TUNE)	0.00%	-1.40%	-0.47%	-0.47%	+3.57%	+8.05%	-1.70%	-0.43%	-1.09%	0.00%
206 Restore PLC (RST)	-0.16%	0.00%	+0.16%	-0.65%	+0.49%	-0.16%	0.00%	0.00%	0.00%	0.00%
207 ThinkSmart Technologies Ltd (TST)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
208 Vanquis Banking Group PLC (VANQ)	+0.14%	-0.14%	-1.00%	-2.17%	+0.15%	+0.74%	-0.15%	+2.50%	+1.15%	0.00%
209 Alumasc Group PLC (ALU)	-1.69%	-1.51%	0.00%	-2.18%	+1.56%	+1.54%	0.00%	-0.87%	+0.87%	0.00%
210 Arbuthnot Banking Group PLC (ARBB)	-0.63%	+0.31%	0.00%	-0.31%	+0.63%	0.00%	-0.94%	+1.26%	+2.80%	0.00%
211 Boku Inc (BOKU)	0.00%	+1.41%	-0.35%	-1.74%	+0.71%	-1.06%	-2.14%	-0.36%	-2.19%	0.00%
212 Cerillion PLC (CER)	-0.29%	+0.29%	+1.17%	-2.61%	+1.49%	+0.88%	-4.07%	+3.03%	+2.94%	0.00%
213 Cropper PLC (CRPR)	+0.74%	0.00%	+5.11%	0.00%	0.00%	-2.78%	+13.93%	+1.57%	-1.85%	0.00%
214 Elecosoft PLC (ELCO)	0.00%	0.00%	+0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
215 Everyman Media Group PLC (EMAN)	0.00%	-8.33%	0.00%	0.00%	-1.01%	0.00%	+0.82%	+0.20%	+3.03%	0.00%
216 FIH Group PLC (FIH)	0.00%	+1.92%	0.00%	-3.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
217 Inspecs Group PLC (SPEC)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
218 Manx Financial Group PLC (MFX)	0.00%	-2.17%	-4.44%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
219 Brave Bison Group PLC (BBSN)	0.00%	0.00%	-0.64%	-1.29%	-1.96%	0.00%	-2.00%	-0.68%	0.00%	0.00%
220 Calnex Solutions PLC (CLX)	-1.82%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.70%	-0.96%	-0.97%	0.00%
221 Carclo PLC (CAR)	-3.12%	+7.24%	+3.00%	-2.67%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%
222 CML Microsystems PLC (CML)	0.00%	0.00%	-3.17%	0.00%	0.00%	-1.64%	0.00%	0.00%	0.00%	0.00%
223 Churchill China PLC (CHH)	+1.41%	0.00%	0.00%	-1.39%	+2.82%	+1.37%	0.00%	0.00%	0.00%	0.00%
224 Colefax Group PLC (CFX)	0.00%	0.00%	-1.48%	+0.75%	0.00%	0.00%	0.00%	+0.37%	0.00%	0.00%
225 MTI Wireless Edge Ltd (MWE)	-0.77%	-1.55%	0.00%	-3.15%	-0.81%	+2.46%	0.00%	+3.20%	-0.78%	0.00%
226 Mycelx Technologies Corporation (MYX)	0.00%	-1.09%	+2.20%	+1.08%	+1.06%	+2.11%	0.00%	0.00%	0.00%	0.00%
227 Newmark Security PLC (NWT)	0.00%	0.00%	0.00%	-2.33%	0.00%	-0.95%	-1.44%	-5.37%	0.00%	0.00%
228 Nexus Infrastructure PLC (NEXS)	0.00%	0.00%	-1.60%	0.00%	0.00%	0.00%	0.00%	+2.72%	0.00%	0.00%
229 Norman Broadbent PLC (NBB)	0.00%	+0.87%	-0.43%	0.00%	0.00%	-0.86%	0.00%	0.00%	0.00%	0.00%
230 ProCook Group PLC (PROC)	-2.22%	-4.55%	0.00%	+11.90%	-2.13%	+4.35%	-5.21%	+1.10%	0.00%	0.00%
231 Sanderson Design Group PLC (SDG)	-1.30%	0.00%	0.00%	0.00%	+1.32%	-1.30%	0.00%	0.00%	-3.29%	0.00%
232 Spectra Systems Corporation (SPSY)	-0.65%	0.00%	+5.52%	+1.54%	+3.03%	-0.88%	-0.59%	0.00%	0.00%	0.00%
233 TruFin PLC (TRU)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
234 Uniphar PLC (UPR)	0.00%	+1.49%	0.00%	0.00%	+0.59%	-2.05%	-0.30%	0.00%	0.00%	0.00%
235 Warpaint London PLC (W7L)	+2.63%	-3.85%	0.00%	-2.93%	+4.40%	-2.63%	0.00%	+4.05%	+1.30%	0.00%
236 Angling Direct PLC (ANG)	+0.93%	+0.93%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
237 Arecor Therapeutics PLC (AREC)	+3.45%	0.00%	+6.67%	+3.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
238 Artisanal Spirits Company PLC (ART)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
239 Beeks Financial Cloud Group PLC (BKS)	0.00%	-2.47%	+3.37%	-2.17%	-2.78%	+0.86%	+1.98%	+5.56%	-2.11%	0.00%
240 Caffyns PLC (CFYN)	0.00%	+2.00%	0.00%	-4.90%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
241 Empresaria Group PLC (EMR)	0.00%	0.00%	0.00%	0.00%	0.00%	-1.56%	0.00%	0.00%	0.00%	0.00%
242 Judges Scientific PLC (JDG)	0.00%	-1.39%	+0.85%	-1.40%	+0.57%	-3.38%	-2.33%	+2.99%	-0.58%	0.00%
243 London Security PLC (LSC)	0.00%	+1.33%	-1.32%	0.00%	0.00%	0.00%	0.00%	-2.67%	0.00%	0.00%
244 Netcall PLC (NET)	+0.40%	0.00%	+1.57%	-0.39%	+0.39%	0.00%	-0.78%	-0.39%	0.00%	0.00%
245 Panther Securities PLC (PNS)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
246 Quartix Technologies PLC (QTX)	-2.11%	-1.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
247 ActiveOps PLC (AOM)	-50.22%	-8.48%	+2.44%	+2.38%	-4.65%	0.00%	-4.88%	+1.13%	+1.42%	0.00%
248 Aeorema Communications PLC (AEO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
249 Anpario PLC (ANP)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+0.98%	0.00%	0.00%	0.00%
250 Eco Animal Health Group PLC (EAH)	0.00%	0.00%	-2.62%	+0.54%	+0.53%	+1.60%	0.00%	0.00%	0.00%	0.00%
251 KRM22 PLC (KRM)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
252 Fiske PLC (FKE)	-3.70%	0.00%	-7.69%	0.00%	+4.17%	0.00%	0.00%	0.00%	0.00%	0.00%
253 Fletcher King PLC (FLK)	0.00%	+1.61%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
254 Autotrader Group PLC (AUTO)	+1.35%	+3.61%	-0.16%	+4.14%	+2.32%	-0.73%	-1.33%	-0.86%	+2.30%	-0.04%
255 Dunelm Group PLC (DNLM)	+0.50%	+1.49%	-1.78%	+7.93%	+2.72%	-0.39%	+0.79%	-0.62%	-3.27%	-0.06%
256 easyJet PLC (EZJ)	-0.38%	-0.35%	+0.18%	+1.06%	0.00%	+0.03%	-0.35%	-0.09%	-0.18%	-0.06%
257 Clarkson PLC (CKN)	-0.56%	-1.40%	-1.79%	+1.15%	+1.04%	-1.97%	-0.38%	+0.87%	-5.23%	-0.08%
258 Rotork PLC (ROR)	+0.12%	+0.41%	-0.08%	0.00%	+0.08%	-0.16%	+0.04%	-0.08%	+0.12%	-0.08%
259 CLS Holdings PLC (CLI)	+4.23%	-0.79%	+3.98%	+1.42%	+7.76%	-15.00%	+7.53%	+5.03%	-1.77%	-0.11%
260 Wise PLC (WISE)	+3.31%	+0.28%	-0.52%	-1.42%	-7.69%	-1.44%	-0.10%	+0.98%	-0.36%	-0.12%
261 Severn Trent PLC (SVT)	+1.03%	+0.26%	-0.45%	+3.08%	+0.12%	-1.80%	+1.45%	+0.12%	+0.93%	-0.12%
262 PayPoint PLC (PAY)	+2.34%	+3.02%	-0.86%	+2.38%	+1.34%	+0.28%	-1.39%	+2.25%	-1.72%	-0.14%
263 IWG PLC (IWG)	+0.65%	-1.78%	+0.28%	+0.49%	+1.64%	-0.81%	+0.60%	+0.70%	-0.27%	-0.16%
264 SSP Group PLC (SSPG)	-2.22%	-1.25%	+2.87%	+0.45%	+1.39%	+1.43%	+0.70%	-0.86%	-2.76%	-0.17%
265 TBC Bank Group PLC (TBCG)	+1.61%	+1.42%	-1.08%	+1.92%	+0.89%	-2.76%	-0.28%	+1.50%	-5.44%	-0.17%
266 Pearson PLC (PSON)	+1.48%	+1.27%	-0.80%	+3.28%	+1.59%	-0.18%	-0.22%	-0.62%	+0.77%	-0.18%
267 Gamma Communications PLC (GAMA)	0.00%	0.00%	-0.09%	+0.18%	+0.64%	-1.00%	-0.09%	-0.18%	+0.46%	-0.18%
268 Travis Perkins PLC (TPK)	+2.37%	+1.51%	+4.03%	-0.25%	+0.76%	+0.25%	-0.58%	+2.44%	+0.74%	-0.24%
269 National Grid PLC (NG)	+1.53%	+1.20%	+0.59%	+0.67%	+2.01%	-2.30%	+1.77%	-0.21%	+1.32%	-0.25%
270 Vesuvius PLC (VSVS)	-0.86%	-1.25%	+1.36%	-0.56%	+0.96%	-0.22%	0.00%	-1.16%	-2.92%	-0.27%
271 IP Group PLC (IPO)	+2.54%	-0.14%	-1.79%	-0.28%	-3.93%	+0.88%	-0.29%	+2.03%	-0.43%	-0.29%
272 Sage Group PLC (SGE)	+1.21%	+0.46%	-1.51%	+5.64%	-1.01%	+1.56%	+0.53%	+0.87%	+3.03%	-0.29%
273 Fevertree Drinks PLC (FEVR)	+2.97%	-1.75%	+0.98%	+3.19%	+2.10%	+0.87%	0.00%	-0.11%	+1.07%	-0.32%
274 Volution Group PLC (FAN)	-1.35%	-1.52%	-0.46%	-0.93%	0.00%	-0.78%	-0.95%	-0.32%	-1.28%	-0.32%
275 Hilton Food Group PLC (HFG)	-1.40%	+1.49%	+0.14%	-0.70%	+0.70%	+0.42%	+0.42%	+0.76%	-0.89%	-0.35%
276 Paragon Banking Group PLC (PAG)	+1.28%	-0.85%	+0.07%	+0.71%	+0.70%	-0.84%	-0.14%	+0.64%	-0.07%	-0.35%
277 DFS Furniture PLC (DFS)	+0.68%	-0.68%	0.00%	+1.03%	+0.34%	0.00%	-0.34%	-1.02%	-4.11%	-0.36%
278 The Property Franchise Group PLC (TPFG)	+0.12%	-0.36%	+0.37%	-0.61%	+0.61%	+0.61%	+0.24%	+0.36%	0.00%	-0.36%
279 Robert Walters PLC (RWA)	-5.51%	+1.17%	+3.85%	-1.11%	+1.12%	-1.48%	+0.38%	+0.37%	-1.12%	-0.38%
280 Rank Group PLC (RNK)	-0.98%	+4.82%	-0.14%	+0.27%	+2.29%	+1.06%	-0.13%	+5.10%	-1.62%	-0.38%
281 Novacyt SA (NCYT)	-3.96%	+0.52%	-1.03%	+2.59%	-0.25%	+0.13%	-0.63%	0.00%	-0.64%	-0.38%
282 Haleon PLC (HLN)	+1.60%	+0.08%	+1.97%	+3.51%	+0.08%	+0.51%	-0.29%	-0.88%	+2.71%	-0.39%
283 Coca-Cola HBC AG (CCH)	+1.59%	-0.51%	+0.51%	+1.84%	-0.09%	+1.81%	+0.44%	+1.06%	+0.13%	-0.44%
284 Cairn Homes PLC (CRN)	+0.91%	+0.45%	-0.45%	+0.45%	+0.22%	-1.34%	+0.90%	0.00%	+2.01%	-0.44%
285 Elementis PLC (ELM)	-0.11%	-0.55%	+0.44%	+0.88%	+0.98%	-0.97%	-0.98%	+0.55%	-0.33%	-0.44%
286 JD Sports Fashion PLC (JD)	+1.42%	+2.59%	+0.59%	+4.32%	+1.65%	-1.92%	-1.76%	+0.89%	-1.27%	-0.44%
287 Oxford Nanopore Technologies PLC (ONT)	+1.69%	-2.77%	-1.14%	+0.48%	-4.58%	+4.60%	-0.19%	+3.54%	-2.22%	-0.47%
288 Moonpig Group PLC (MOON)	-1.70%	+1.80%	-0.14%	+3.19%	+2.27%	-0.07%	-0.34%	-0.54%	-1.08%	-0.48%
289 Bytes Technology Group PLC (BYIT)	+1.99%	-5.02%	-2.51%	+3.55%	+0.14%	+1.49%	+1.24%	-0.53%	+0.35%	-0.48%
290 Tribal Group PLC (TRB)	-0.98%	+0.99%	-0.49%	+0.49%	0.00%	+0.98%	-2.91%	0.00%	+1.00%	-0.50%
291 B&M European Retail Value SA (BME)	+2.57%	+0.96%	+1.02%	+1.01%	+2.36%	-2.24%	-0.21%	-2.51%	+1.10%	-0.51%
292 A.G. Barr PLC (BAG)	+0.54%	+0.18%	+0.72%	+1.07%	+0.53%	-0.88%	+0.71%	+1.58%	+0.69%	-0.52%
293 Sdi Group PLC (SDI)	-0.52%	+0.53%	+0.52%	0.00%	-1.04%	0.00%	+2.63%	0.00%	-2.05%	-0.52%
294 Audioboom Group PLC (BOOM)	+1.55%	+2.54%	-0.99%	-1.50%	+0.51%	0.00%	-4.04%	-1.05%	-0.53%	-0.53%
295 Hollywood Bowl Group PLC (BOWL)	+1.39%	+0.39%	-0.39%	+4.12%	+0.57%	+3.18%	-0.91%	+0.92%	-0.54%	-0.55%
296 IG Design Group PLC (IGR)	-1.62%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.03%	-4.17%	-1.63%	-0.55%
297 Telecom Plus PLC (TEP)	+0.35%	-0.23%	-0.47%	+1.77%	+2.89%	-0.11%	+0.56%	-0.78%	+1.13%	-0.56%
298 TP ICAP Group PLC (TCAP)	+0.43%	-1.52%	-0.98%	-0.25%	+0.81%	-1.11%	-0.94%	+0.63%	-0.19%	-0.57%
299 Smiths Group PLC (SMIN)	+1.43%	-1.84%	+0.15%	-1.87%	+0.52%	-1.08%	-0.15%	+0.91%	-2.02%	-0.57%
300 Barclays PLC (BARC)	+1.85%	-0.35%	-0.97%	+0.14%	+0.06%	-3.50%	+0.32%	+0.08%	-2.33%	-0.60%
301 Georgia Capital PLC (CGEO)	+2.75%	-1.23%	-1.58%	-1.49%	-0.82%	0.00%	-0.71%	+1.54%	-2.80%	-0.60%
302 Billington Holdings PLC (BILN)	0.00%	-2.79%	0.00%	-1.72%	-2.34%	0.00%	-0.60%	0.00%	-0.60%	-0.61%
303 Prudential PLC (PRU)	+0.29%	-0.84%	+0.51%	+0.16%	+0.82%	-1.68%	-0.34%	+1.78%	-2.01%	-0.61%
304 Babcock International Group PLC (BAB)	-0.33%	-2.53%	+2.95%	+1.64%	+3.60%	-1.16%	-0.55%	-0.11%	+0.06%	-0.61%
305 Aston Martin Lagonda Global Holdings PLC (AML)	+0.83%	-9.97%	-3.82%	+0.39%	+5.23%	+0.16%	-0.37%	+0.69%	-7.21%	-0.62%
306 GB Group PLC (GBG)	+0.93%	-0.40%	+0.66%	+1.97%	+0.77%	+1.15%	-0.63%	-1.27%	+0.65%	-0.64%
307 Aviva PLC (AV)	+1.54%	+0.64%	+0.61%	+1.78%	+0.65%	-0.62%	+0.48%	+0.31%	+0.22%	-0.64%
308 Accesso Technology Group PLC (ACSO)	+0.49%	0.00%	0.00%	+0.66%	+6.03%	-2.00%	-0.31%	-0.94%	-1.90%	-0.65%
309 Victrex PLC (VCT)	-1.70%	+1.73%	-1.06%	+0.32%	+0.64%	-2.76%	-0.55%	+0.66%	-1.97%	-0.67%
310 Admiral Group PLC (ADM)	+1.27%	+2.18%	-2.56%	+2.63%	+0.91%	-0.69%	-0.32%	+0.85%	+2.59%	-0.67%
311 NatWest Group PLC (NWG)	+1.71%	+2.08%	+0.27%	+0.75%	-1.19%	-2.70%	-1.02%	+1.12%	-2.59%	-0.70%
312 Avation PLC (AVAP)	-1.41%	+1.96%	-1.40%	-1.42%	+1.44%	+1.06%	-1.75%	+0.36%	+0.36%	-0.71%
313 United Utilities PLC (UU)	+0.84%	+0.91%	-0.28%	+2.70%	+0.81%	-1.67%	+1.36%	-0.60%	+2.16%	-0.73%
314 Bank of Georgia Group PLC (BGEO)	+2.75%	-0.63%	-1.19%	+1.12%	-0.40%	-1.43%	-0.65%	+3.08%	-4.33%	-0.74%
315 Reckitt Benckiser Group PLC (RKT)	+1.64%	+0.81%	+2.02%	+2.27%	+1.79%	-1.79%	+0.62%	-1.59%	+2.73%	-0.75%
316 Unilever PLC (ULVR)	+1.38%	-0.58%	+2.52%	+1.79%	+1.03%	-1.24%	-0.02%	-1.70%	+3.23%	-0.76%
317 Sylvania Platinum Limited (SLP)	+1.08%	-1.06%	0.00%	-2.15%	+0.55%	+2.19%	-0.53%	-1.08%	-1.41%	-0.77%
318 Auction Technology Group PLC (ATG)	+2.03%	-0.62%	+1.17%	+0.74%	-1.60%	-0.75%	+0.75%	-0.04%	+0.50%	-0.79%
319 J Sainsbury PLC (SBRY)	+0.80%	+0.56%	+1.23%	+1.86%	+0.46%	+1.82%	+0.33%	0.00%	-2.19%	-0.80%
320 WHSmiths PLC (SMWH)	-0.32%	+0.05%	+1.02%	+2.71%	+4.96%	+1.53%	+3.20%	-0.14%	-0.61%	-0.80%
321 Jupiter Fund Management PLC (JUP)	-0.12%	+0.23%	-0.12%	-1.04%	+2.33%	+0.11%	-1.70%	-0.58%	-0.35%	-0.82%
322 Rentokil Initial PLC (RTO)	+0.96%	+0.03%	+0.16%	+1.63%	+1.41%	+0.22%	-0.54%	-0.06%	+8.61%	-0.82%
323 Ocado Group PLC (OCDO)	+1.28%	-1.33%	+1.75%	-0.66%	-2.93%	+8.93%	+9.96%	-0.46%	-5.24%	-0.85%
324 IMI PLC (IMI)	+0.58%	-2.70%	-0.73%	-1.80%	+1.02%	-0.67%	-1.15%	+0.27%	-3.89%	-0.85%
325 Metro Bank PLC (MTRO)	+3.35%	+1.12%	+1.23%	+2.44%	-0.48%	-2.03%	-1.71%	+2.36%	-0.85%	-0.86%
326 AO World Limited PLC (AO)	-1.54%	+0.45%	0.00%	+2.22%	+1.30%	-1.61%	+0.22%	+0.65%	+0.86%	-0.86%
327 Kenmare Resources PLC (KMR)	+1.11%	-3.51%	+2.73%	+3.10%	+1.50%	-3.17%	-1.75%	+2.67%	-1.73%	-0.88%
328 Entain PLC (ENT)	+0.23%	+4.72%	-0.83%	-1.19%	+1.05%	-1.22%	-0.73%	+4.18%	-0.26%	-0.88%
329 Drax Group PLC (DRX)	+0.89%	+0.32%	-0.50%	-2.21%	+1.49%	-0.06%	+0.70%	+2.41%	-1.24%	-0.94%
330 Helios Towers PLC (HTWS)	+2.59%	+1.81%	-1.95%	-1.54%	+0.37%	-1.46%	-1.58%	+2.45%	-3.78%	-0.96%
331 British American Tobacco PLC (BATS)	0.00%	+0.74%	+0.83%	+2.49%	+2.08%	-0.40%	-0.45%	-0.72%	+2.05%	-1.01%
332 S & U PLC (SUS)	+1.33%	-0.26%	0.00%	+0.26%	-1.57%	+1.60%	0.00%	-0.26%	+1.05%	-1.04%
333 GlaxoSmithKline PLC (GSK)	+1.20%	-1.02%	+3.59%	+2.89%	-0.32%	-0.40%	+0.73%	-0.03%	+2.46%	-1.04%
334 Hikma Pharmaceuticals LLC (HIK)	+1.05%	-2.64%	+1.01%	+2.50%	+1.22%	+0.18%	-0.78%	+1.21%	+1.32%	-1.06%
335 HSBC Holdings PLC (HSBA)	+2.34%	+0.17%	-0.57%	-0.10%	+0.48%	-2.16%	-0.86%	+0.97%	-2.29%	-1.07%
336 IntegraFin Holdings PLC (IHP)	+1.45%	-4.04%	-2.71%	+1.39%	+2.48%	-1.21%	-0.68%	+0.82%	+1.09%	-1.07%
337 Wheaton Precious Metals Corp (WPM)	-0.95%	-2.40%	-2.27%	+1.31%	+1.00%	-1.67%	-0.40%	-1.21%	-5.91%	-1.08%
338 Halma PLC (HLMA)	+0.34%	-2.03%	+0.35%	-2.36%	+0.88%	-0.47%	-2.58%	+1.50%	-2.79%	-1.10%
339 Itaconix PLC (ITX)	+1.33%	-1.32%	-2.13%	-0.55%	-0.27%	0.00%	-2.20%	+1.12%	0.00%	-1.11%
340 Duke Royalty Limited (DUKE)	+2.97%	-0.96%	+1.94%	0.00%	+0.19%	0.00%	-18.25%	+4.65%	-1.11%	-1.12%
341 James Fisher & Sons PLC (FSJ)	+2.58%	+2.06%	-0.22%	-0.45%	+0.90%	-0.22%	-0.67%	+2.71%	-2.64%	-1.13%
342 Standard Chartered PLC (STAN)	+1.89%	+0.28%	-2.59%	+0.90%	-0.05%	-2.26%	-2.07%	+1.38%	-4.02%	-1.14%
343 Tatton Asset Management PLC (TAM)	+0.59%	0.00%	-1.17%	-0.89%	-2.39%	+2.45%	-0.60%	0.00%	+0.30%	-1.20%
344 AstraZeneca PLC (AZN)	+0.23%	-1.08%	+3.40%	+3.24%	-1.98%	-0.37%	+1.76%	-0.03%	+2.90%	-1.20%
345 Trifast PLC (TRI)	-0.23%	+0.92%	-2.28%	+2.80%	-2.27%	0.00%	-1.86%	-1.18%	-2.64%	-1.23%
346 Avacta Group PLC (AVCT)	-2.29%	-0.78%	+1.10%	+1.25%	+3.08%	+1.49%	+0.44%	-3.81%	-2.44%	-1.25%
347 Alfa Financial Software Holdings Limited (ALFA)	0.00%	+0.25%	+0.25%	+1.36%	+0.73%	+0.36%	-0.12%	+3.87%	+2.56%	-1.25%
348 Liontrust Asset PLC (LIO)	-1.00%	-0.17%	+0.17%	+2.18%	-0.66%	-0.17%	-2.48%	-3.39%	-1.75%	-1.25%
349 Old Mutual Limited (OMU)	+1.33%	-0.66%	+0.99%	-0.33%	+0.98%	+0.97%	+1.29%	+1.59%	-0.63%	-1.26%
350 Craneware PLC (CRW)	-1.27%	-0.37%	+1.48%	+0.55%	-0.91%	-0.55%	+1.10%	+1.27%	-0.72%	-1.27%
351 Sabre Insurance Group PLC (SBRE)	+0.91%	+2.71%	-1.43%	+0.89%	+2.10%	+0.54%	-10.46%	+0.84%	+2.27%	-1.29%
352 Tesco PLC (TSCO)	+1.43%	+1.17%	+1.82%	+1.56%	+0.07%	+0.75%	0.00%	-0.19%	+1.23%	-1.29%
353 Jersey Oil and Gas PLC (JOG)	+1.99%	+0.98%	-0.48%	-0.49%	+1.46%	+13.46%	+0.42%	+8.44%	-9.34%	-1.29%
354 Hercules Site Services PLC (HERC)	-2.82%	0.00%	0.00%	0.00%	0.00%	-1.45%	0.00%	+8.82%	+2.70%	-1.32%
355 Vodafone Group PLC (VOD)	-1.39%	+0.86%	+0.04%	+2.08%	+1.54%	-1.19%	-1.00%	-0.67%	+1.01%	-1.34%
356 FDM Group PLC (FDM)	-0.57%	-0.96%	+0.39%	+3.68%	-4.66%	+2.94%	+3.04%	+0.55%	-3.85%	-1.34%
357 RS Group PLC (RS1)	+0.13%	-0.44%	+1.01%	-1.57%	+0.25%	-1.46%	-2.39%	+0.99%	+2.22%	-1.34%
358 MacFarlane Group PLC (MACF)	-0.12%	-2.71%	-0.36%	-2.19%	+0.75%	-1.11%	+2.12%	-1.10%	+0.62%	-1.35%
359 Nichols PLC (NICL)	+2.77%	+0.45%	-0.45%	-1.35%	+2.73%	-1.33%	-1.79%	+2.28%	-1.79%	-1.36%
360 Marstons PLC (MARS)	+1.20%	+14.72%	+3.02%	+5.68%	0.00%	+1.21%	+0.86%	+2.04%	-3.49%	-1.38%
361 Hill & Smith Holdings PLC (HILS)	+0.66%	-0.98%	+0.49%	-0.98%	+0.33%	-1.15%	-1.00%	+0.17%	-2.69%	-1.38%
362 Srt Marine Systems PLC (SRT)	+3.40%	+0.39%	0.00%	-2.36%	-2.01%	+1.37%	+1.35%	-2.00%	-3.40%	-1.41%
363 Marks and Spencer Group PLC (MKS)	+1.21%	+2.22%	-0.83%	+1.23%	-0.41%	+2.22%	+0.26%	+0.31%	+0.07%	-1.42%
364 Ninety One PLC (N91)	+0.29%	-1.36%	-0.20%	-1.97%	+1.81%	-2.27%	+1.21%	-0.10%	-0.60%	-1.46%
365 Abrdn PLC (ABDN)	+0.49%	-1.88%	-1.34%	+0.93%	0.00%	-1.59%	+0.09%	-4.09%	-2.93%	-1.46%
366 Venture Life Group PLC (VLG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.90%	+1.49%	-1.47%
367 AB Dynamics PLC (ABDP)	+0.86%	+0.86%	+0.73%	-0.24%	+1.33%	+0.24%	-1.19%	-3.13%	+0.25%	-1.49%
368 Orchard Funding (ORCH)	0.00%	+2.48%	+6.45%	+0.76%	+0.75%	+0.75%	0.00%	0.00%	-0.74%	-1.49%
369 Next PLC (NXT)	+0.14%	+0.54%	-0.30%	+3.05%	+1.15%	-0.65%	-0.56%	+0.39%	-0.95%	-1.52%
370 Griffin Mining Ltd (GFM)	-0.32%	-0.49%	+0.65%	+1.78%	+2.86%	-1.39%	-0.47%	+2.52%	-0.31%	-1.54%
371 Moneysupermarket.com Group PLC (MONY)	+2.74%	+0.37%	-1.10%	+3.48%	+2.85%	-0.40%	-0.20%	-0.85%	+0.75%	-1.55%
372 Ecora Resources PLC (ECOR)	+1.45%	-1.19%	-1.68%	-0.86%	-0.86%	-0.62%	-0.38%	+0.25%	-5.01%	-1.58%
373 The Gym Group PLC (GYM)	+0.55%	-1.10%	+3.06%	+1.08%	-0.80%	+0.27%	+1.08%	-0.53%	-1.60%	-1.63%
374 SSE PLC (SSE)	+0.94%	+1.49%	+0.28%	+0.75%	+1.34%	-2.68%	+1.96%	+0.31%	+0.08%	-1.64%
375 Dickie Toys (CCT)	-0.94%	0.00%	0.00%	0.00%	-1.59%	0.00%	0.00%	-1.61%	0.00%	-1.64%
376 Zotefoams PLC (ZTF)	-0.23%	+2.93%	+2.96%	-0.85%	+7.30%	-1.60%	-0.91%	+1.54%	-1.92%	-1.65%
377 Gaming Realms PLC (GMR)	-1.96%	+4.00%	0.00%	-1.28%	+3.90%	-4.69%	-1.64%	+0.33%	0.00%	-1.66%
378 Cake Box Holdings PLC (CBOX)	+1.45%	+1.71%	0.00%	-1.12%	-0.57%	+2.86%	-1.11%	-1.69%	+1.71%	-1.69%
379 Close Brothers Group PLC (CBG)	0.00%	+0.26%	-5.23%	+0.76%	+2.28%	-1.96%	+0.38%	+2.15%	+1.48%	-1.71%
380 Conduit Holdings Ltd (CRE)	+1.39%	+1.03%	-0.45%	+1.93%	+1.00%	-0.55%	+0.89%	+0.77%	+0.33%	-1.74%
381 Man Group PLC (EMG)	+0.29%	+1.41%	-2.09%	-0.41%	+1.07%	-1.76%	-0.84%	-1.15%	-2.50%	-1.75%
382 Pebble Beach Systems Group PLC (PEB)	-3.23%	0.00%	0.00%	-6.67%	+1.79%	-1.75%	0.00%	+1.79%	0.00%	-1.75%
383 Ashmore Group PLC (ASHM)	+2.54%	0.00%	-0.71%	-0.36%	+0.81%	-1.24%	+0.72%	+1.52%	-0.79%	-1.77%
384 Redcentric PLC (RCN)	+0.38%	-3.41%	+1.84%	-0.68%	-0.57%	+2.31%	-1.31%	-1.92%	+1.10%	-1.85%
385 Plus500 Limited (PLUS)	-0.42%	0.00%	-0.72%	+2.12%	+0.18%	-1.72%	+0.30%	-0.96%	+1.70%	-1.85%
386 Midwich Group PLC (MIDW)	-4.59%	-6.19%	+1.47%	-0.72%	+0.73%	-0.72%	0.00%	-1.21%	-1.23%	-1.86%
387 Hiscox Limited (HSX)	+0.97%	+0.59%	-1.12%	-0.16%	+0.81%	-0.54%	-1.02%	+0.60%	-0.16%	-1.90%
388 Synthomer PLC (SYNT)	-2.73%	-2.24%	+5.54%	+3.80%	+0.70%	+2.25%	0.00%	-4.07%	+1.77%	-1.91%
389 Franchise Brands PLC (FRAN)	-0.64%	-1.62%	-0.16%	+0.16%	+0.33%	+0.33%	+0.98%	-2.27%	+1.99%	-1.95%
390 On The Beach Group PLC (OTB)	-2.22%	+0.12%	-0.84%	+1.93%	+1.18%	+0.94%	+0.12%	-0.81%	-0.70%	-2.00%
391 Diaceutics PLC (DXRX)	-0.25%	0.00%	0.00%	0.00%	+0.49%	+0.49%	0.00%	-1.47%	-1.24%	-2.01%
392 AJ Bell PLC (AJB)	+1.43%	-1.83%	-1.19%	+1.03%	-0.08%	-1.10%	-0.95%	+1.73%	+1.88%	-2.09%
393 Ilika PLC (IKA)	0.00%	+2.44%	0.00%	+4.76%	0.00%	+2.27%	0.00%	0.00%	+2.22%	-2.17%
394 Trustpilot Group PLC (TRST)	-0.97%	+2.44%	-1.51%	+6.53%	+2.57%	+1.92%	+2.68%	-3.39%	+0.15%	-2.26%
395 PZ Cussons PLC (PZC)	-0.10%	+1.14%	+0.10%	+0.20%	+0.82%	-1.42%	-0.51%	-0.10%	-1.04%	-2.30%
396 Fintel PLC (FNTL)	+0.52%	-0.26%	+0.78%	-5.41%	-3.27%	-1.13%	-0.28%	0.00%	-1.14%	-2.31%
397 Endeavour Mining PLC (EDV)	+1.04%	-0.89%	-3.41%	+3.23%	+1.84%	-1.31%	+0.05%	-0.53%	-3.93%	-2.32%
398 Anglo Asian Mining PLC (AAZ)	+2.42%	0.00%	-1.42%	-0.72%	0.00%	-3.61%	-2.50%	+0.51%	-4.59%	-2.41%
399 Wizz Air Holdings PLC (WIZZ)	0.00%	-0.59%	-2.63%	+0.10%	-0.46%	-0.72%	+1.96%	+1.52%	-2.84%	-2.41%
400 Motorpoint PLC (MOTR)	-0.71%	+0.72%	0.00%	0.00%	+0.36%	+0.71%	+2.47%	0.00%	0.00%	-2.41%
401 Oxford Instruments PLC (OXIG)	+0.27%	+0.74%	-2.41%	-7.06%	+1.62%	-2.11%	-1.78%	-0.15%	-3.25%	-2.42%
402 Airtel Africa PLC (AAF)	-0.21%	-0.83%	-2.99%	+2.51%	-0.14%	-2.17%	+0.57%	+0.86%	-1.06%	-2.43%
403 Braemar Shipping Services PLC (BMS)	+3.38%	-0.41%	0.00%	0.00%	0.00%	+0.82%	0.00%	0.00%	-1.22%	-2.47%
404 Logistics Development Group PLC (LDG)	0.00%	0.00%	0.00%	+3.70%	0.00%	+7.14%	-3.33%	+1.15%	+2.73%	-2.65%
405 Lancashire Holdings Limited (LRE)	+3.17%	+1.95%	-1.03%	+1.19%	+1.03%	+0.44%	-0.43%	+0.07%	+0.51%	-2.67%
406 Informa PLC (INF)	-2.41%	+0.85%	-1.09%	+1.22%	+0.14%	-1.92%	-0.60%	-1.02%	-0.38%	-2.71%
407 Serabi Gold Limited PLC (SRB)	-5.60%	-2.54%	-4.35%	0.00%	+4.55%	-3.26%	+1.12%	-11.11%	-8.00%	-2.72%
408 IHG PLC (IHG)	-0.13%	-0.41%	+1.14%	+4.25%	+1.92%	-1.32%	+0.83%	+0.71%	-2.73%	-2.78%
409 Topps Tiles PLC (TPT)	-0.57%	+3.75%	-2.50%	+2.56%	-0.83%	-5.04%	+1.77%	+3.48%	+0.84%	-2.78%
410 Rainbow Rare Earths Limited (RBW)	-1.16%	0.00%	0.00%	-3.53%	0.00%	+7.80%	-3.85%	-4.94%	+3.96%	-2.86%
411 SYSTEM1 Group PLC (SYS1)	+1.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.86%
412 GlobaLimitedata PLC (DATA)	+6.41%	-1.11%	-0.64%	+4.68%	+3.24%	-2.99%	0.00%	+2.00%	0.00%	-2.87%
413 IG Group Holdings PLC (IGG)	-1.86%	-1.84%	-0.47%	+2.57%	+0.87%	-2.18%	-2.90%	-0.69%	+3.60%	-2.90%
414 STV Group PLC (STVG)	+3.00%	-6.02%	-0.83%	+2.08%	+1.02%	-1.01%	+2.04%	+3.00%	0.00%	-2.91%
415 YouGov PLC (YOU)	-0.59%	+13.73%	-4.11%	0.00%	-0.68%	-1.71%	-0.70%	-0.35%	-2.61%	-2.97%
416 Faron Pharmaceuticals Oy (FARN)	0.00%	0.00%	0.00%	-1.37%	0.00%	-2.78%	0.00%	0.00%	-4.29%	-2.99%
417 Essentra PLC (ESNT)	0.00%	-0.35%	+2.27%	-1.88%	+0.87%	+0.52%	-1.54%	-1.57%	+5.13%	-3.03%
418 Atalaya Mining PLC (ATYM)	+0.28%	-0.93%	-3.57%	-3.80%	-2.02%	-3.98%	-0.97%	-3.26%	-7.41%	-3.03%
419 Pan African Resources PLC (PAF)	+0.85%	-1.69%	-2.24%	+4.06%	+0.76%	-1.18%	+0.17%	-0.17%	-5.28%	-3.05%
420 Anglo-Eastern Plantations PLC (AEP)	-10.08%	+0.45%	-0.56%	-0.45%	+2.62%	-4.22%	+0.81%	-0.92%	-5.22%	-3.18%
421 Future PLC (FUTR)	-2.72%	+3.92%	-3.65%	+2.19%	+1.88%	+0.38%	-4.70%	+1.40%	-2.10%	-3.22%
422 Pensana PLC (PRE)	-2.44%	-0.75%	+11.21%	-6.12%	-1.09%	-4.51%	+1.28%	-1.89%	-2.57%	-3.43%
423 Frontier Developments PLC (FDEV)	+4.63%	+1.58%	-12.91%	-1.79%	+0.91%	+0.36%	-0.54%	+2.71%	-2.99%	-3.44%
424 JET2 PLC (JET2)	-0.21%	-1.28%	-1.23%	+2.99%	+0.07%	+0.28%	+1.13%	+1.54%	-0.69%	-3.47%
425 CMC Markets PLC (CMCX)	-0.74%	-0.59%	+0.75%	+0.74%	+5.45%	-2.79%	+2.01%	+0.56%	+0.98%	-3.47%
426 Cambridge Cognition Holdings PLC (COG)	0.00%	0.00%	0.00%	-2.14%	+2.19%	0.00%	0.00%	0.00%	0.00%	-3.57%
427 Renishaw PLC (RSW)	-0.44%	-0.09%	-0.88%	-4.16%	+1.48%	-1.73%	-3.52%	+2.59%	+0.19%	-3.73%
428 Filtronic PLC (FTC)	-8.72%	-8.53%	+3.73%	-9.71%	+13.94%	-3.50%	-8.51%	+8.91%	-7.27%	-3.92%
429 Henry Boot PLC (BOOT)	+1.02%	+0.34%	+0.67%	-2.00%	+2.04%	0.00%	+0.67%	-0.99%	+1.00%	-3.97%
430 Iofina PLC (IOF)	-1.79%	-0.36%	+0.37%	0.00%	-7.27%	-2.35%	-0.60%	0.00%	-1.01%	-4.08%
431 Games Workshop Group PLC (GAW)	+1.04%	-0.06%	+1.39%	+1.85%	-0.59%	-1.82%	-0.12%	+1.74%	-1.18%	-4.18%
432 Hochschild Mining PLC (HOC)	+0.38%	-3.25%	-2.82%	+4.02%	+0.98%	-2.71%	+0.60%	-3.16%	-8.45%	-4.19%
433 Greatland Gold PLC (GGP)	-1.58%	-2.45%	-2.42%	+0.59%	+2.56%	-2.59%	-0.99%	-0.52%	-4.93%	-4.21%
434 Tungsten West PLC (TUN)	-0.26%	+0.53%	+1.57%	-0.52%	-0.26%	-5.19%	-5.21%	+4.05%	-1.39%	-4.23%
435 Bloomsbury Publishing PLC (BMY)	+1.34%	-0.29%	-0.88%	+1.34%	+0.59%	-0.15%	-0.44%	-1.61%	-2.53%	-4.58%
436 Victoria PLC (VCP)	-2.33%	+4.76%	+2.27%	-2.22%	-0.97%	+0.98%	-0.68%	-1.60%	-5.47%	-4.67%
437 Panther Metals PLC (PALM)	-4.34%	-4.00%	0.00%	-1.39%	-1.41%	-1.43%	-5.80%	-2.77%	+1.27%	-4.69%
438 Melrose Industries PLC (MRO)	+1.19%	+3.47%	+1.40%	+1.23%	+1.53%	+0.93%	-0.31%	+0.41%	-3.06%	-4.72%
439 Computacenter PLC (CCC)	+0.90%	+1.70%	-4.04%	-5.58%	-1.16%	-1.47%	-1.69%	+3.64%	-5.66%	-4.97%
440 PureTech Health PLC (PRTC)	+1.44%	-0.71%	+1.79%	+0.18%	+0.53%	+0.70%	-1.39%	+0.53%	+1.22%	-5.01%
441 Diploma PLC (DPLM)	+1.09%	-0.13%	+0.89%	-1.45%	+0.96%	-1.14%	-4.04%	+0.27%	-3.26%	-5.10%
442 Alkemy Capital Investments PLC (ALK)	-1.81%	+0.92%	-5.84%	0.00%	+1.55%	0.00%	-3.82%	-4.76%	+1.25%	-5.14%
443 Aptitude Software Group PLC (APTD)	-2.44%	0.00%	-4.17%	-2.17%	+2.22%	+0.43%	+0.87%	-1.29%	-0.87%	-5.26%
444 Empire Metals Limited (EEE)	-0.15%	-1.74%	+1.78%	-2.33%	+0.60%	-0.44%	-4.90%	-2.19%	+1.60%	-5.35%
445 Caledonia Mining Corp PLC (CMCL)	0.00%	+2.90%	0.00%	-0.85%	+0.28%	-0.28%	-0.57%	-1.43%	-1.16%	-5.87%
446 Capital Limited (CAPD)	+1.69%	+1.25%	+0.41%	0.00%	0.00%	+1.64%	+0.40%	+0.80%	-0.40%	-6.00%
447 Fresnillo PLC (FRES)	0.00%	-1.45%	-4.64%	+3.05%	+1.87%	-1.29%	+0.19%	-2.12%	-6.46%	-6.21%
448 Rolls-Royce Holdings PLC (RR)	+0.75%	-3.58%	+1.17%	+0.10%	-0.90%	-1.41%	-0.68%	+0.36%	-5.11%	-7.57%
449 Robinson (RBN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.16%
450 Central Asia Metals PLC (CAML)	+0.13%	-1.56%	-4.49%	+0.55%	+1.51%
451 Anglo American PLC (AAL)	+0.34%	-1.53%	-0.97%	-0.49%	-0.32%	-4.05%	+0.44%	-1.54%	-5.60%
452 BHP Group PLC (BHP)	+0.64%	-2.71%	-0.88%	-1.64%	+1.77%	-1.48%	-2.27%	-0.46%	-4.22%
453 Rio Tinto PLC (RIO)	+0.25%	-2.06%	-1.06%	-2.12%	+0.59%	-1.48%	-2.53%	-0.96%	-3.42%
454 Ibstock PLC (IBST)	+0.19%	+2.26%	+1.90%	+0.81%	+1.17%	-0.06%	-1.34%	-0.74%	-1.06%
455 Morgan Advanced Materials PLC (MGAM)	-1.03%	+0.35%	0.00%	-2.95%	+1.79%	-3.34%	-3.09%	-0.56%	-5.85%
456 Severfield PLC (SFR)	+2.55%	-3.01%	-4.05%	+5.92%	+0.93%	-4.61%	+2.49%	+2.43%	+0.26%
457 Mondi PLC (MNDI)	+0.51%	+1.82%	+1.34%	-7.86%	+0.50%	-0.53%	-0.66%	+0.05%	-0.24%
458 Arcontech Group PLC (ARC)	0.00%	0.00%	0.00%	0.00%	0.00%	-0.61%	0.00%	0.00%	-1.22%
459 Frasers Group PLC (FRAS)	+1.49%	-0.71%	+0.36%	+1.30%	+1.05%
460 Burberry Group PLC (BRBY)	+1.90%	-0.62%	+3.52%	+2.61%	+0.05%	-0.14%	-0.27%
461 Tandem Group PLC (TND)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
462 Johnson Service Group PLC (JSG)	+0.36%	+1.81%	-2.20%	+1.60%	+2.36%	+0.70%	+0.49%
463 Currys PLC (CURY)	-1.16%	-0.07%	+1.17%	+2.79%	+0.40%	-0.73%	+0.40%	-0.93%	-1.07%
464 TT Electronics PLC (TTG)	+0.11%	+0.88%	+1.20%	+0.32%	+0.75%	-2.89%	-0.44%	+2.88%	-0.54%
465 DiscoverIE Group PLC (DSCV)	+2.40%	-1.68%	-1.70%	-5.78%	+0.86%	-1.46%	-0.74%	+3.73%	-3.60%
466 Kingfisher PLC (KGF)	+0.35%	+2.13%	+1.56%	+2.45%	+2.86%	-0.80%	+0.23%	-0.87%	+0.73%
467 Card Factory PLC (CARD)	-0.35%	+1.54%	+2.44%	+3.07%	+1.21%	+0.11%	+0.11%	+0.76%	-2.16%
468 Pets at Home Group PLC (PETS)	-0.28%	+0.38%	+0.85%	+4.78%	-0.89%	+6.76%	+0.34%	-1.52%	+0.26%
469 Norcros PLC (NXR)	-1.02%	+1.37%	-2.37%	+6.94%
470 The Hut Group PLC (THG)	-0.74%	+2.30%	-0.36%	+16.28%	+10.75%
471 ASOS PLC (ASC)	-2.25%	-0.99%	-0.55%	+1.56%	+1.76%
472 Trainline PLC (TRN)	-2.58%	+3.14%	-2.00%	+4.27%	+1.21%	-0.28%	+5.16%	-2.63%	+1.53%
473 Rightmove PLC (RMV)	+0.31%	+2.48%	-0.12%	+6.20%	+1.23%	+0.07%	-1.81%	+1.50%	+3.63%
474 Mears Group PLC (MER)	-0.73%	+0.86%	+0.12%	+3.29%	+1.89%
475 Watches Of Switzerland Group PLC (WOSG)	-0.44%	-0.88%	+1.19%	+3.89%	-0.14%
476 Coats Group PLC (COA)	-1.18%	0.00%	+1.19%	-0.65%	+1.01%
477 Dr. Martens PLC (DOCS)	+1.32%	0.00%	-1.31%	+0.29%	+0.88%
478 GEAR4MUSIC (Holdings) PLC (G4M)	-1.03%	-2.08%	0.00%	0.00%	+2.55%	-3.53%	-4.30%	+4.49%
479 4imprint Group PLC (FOUR)	+0.45%	+0.76%	-0.80%	+1.52%	+0.97%	-1.22%	-1.28%	-0.94%
480 ITV PLC (ITV)	-0.30%	+0.60%	-0.30%	-3.01%	+2.87%	-1.73%	-0.54%	-0.62%
481 Schroders PLC (SDR)
482 Beazley Group PLC (BEZ)
483 Sareum Holdings PLC (SAR)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
484 Gooch & Housego PLC Ord 20P (GHH)	0.00%	0.00%	0.00%	0.00%	0.00%
485 Burford Capital Limited (BUR)	+1.88%	-5.98%	-0.78%	-1.42%	-3.05%	-7.70%	+5.47%
486 Senior PLC (SNR)
487 British Smaller Companies VCT PLC (BSV)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
488 Albion Enterprise VCT PLC (AAEV)	0.00%	0.00%	-2.39%	+2.45%	0.00%	0.00%	0.00%	0.00%	0.00%
489 Albion Technology & General VCT PLC (AATG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

% Price Mvmt % Price Review Volume % Volume Mvmt Previous Current Clear
Daily - % Price Review - UK Stocks > £20 Per Share	15 Oct 26	16 Oct 26	19 Oct 26	20 Oct 26	21 Oct 26	22 Oct 26	23 Oct 26
1 Northern Bear PLC (NTBR)	0.00%	0.00%	0.00%	-2.01%	+1.03%	+3.05%	+6.90%
2 Rockhopper Exploration PLC (RKH)	+1.59%	+11.94%	+3.15%	-4.24%	-0.35%	+0.53%	+6.89%
3 Hardide PLC (HDD)	+1.84%	-3.17%	-3.74%	+0.97%	+7.21%	+0.45%	+6.70%
4 Capita PLC (CPI)	+3.78%	-4.80%	+2.43%	+3.23%	-2.96%	-4.75%	+5.69%
5 PensionBee Group PLC (PBEE)	+0.79%	-2.34%	-0.80%	+3.23%	-6.25%	+0.83%	+5.37%
6 Serica Energy PLC (SQZ)	-4.35%	+4.32%	-2.00%	-2.62%	+1.95%	-5.95%	+5.23%
7 NCC Group PLC (NCC)	-0.65%	+0.52%	+0.13%	+0.39%	+0.26%	+0.90%	+5.10%
8 The Mission Group PLC (TMG)	0.00%	-2.00%	0.00%	0.00%	-2.04%	0.00%	+5.00%
9 Marshalls PLC (MSLH)	+1.00%	+1.92%	+1.88%	-1.51%	-1.31%	-4.15%	+4.69%
10 Diversified Energy Company PLC (DEC)	-0.18%	+0.73%	-0.18%	-3.99%	+0.19%	-0.38%	+4.36%
11 BP PLC (BP)	-0.60%	+0.59%	+0.37%	-1.72%	+1.87%	-0.84%	+4.35%
12 Helios Underwriting PLC (HUW)	0.00%	-0.98%	-0.99%	-1.00%	0.00%	+1.01%	+4.00%
13 Funding Circle Holdings PLC (FCH)	+4.04%	+1.00%	-2.17%	+3.73%	-2.43%	+0.50%	+3.96%
14 Ithaca Energy PLC (ITH)	-2.41%	+2.26%	-1.21%	-0.48%	-0.14%	-1.09%	+3.87%
15 Hunting PLC (HTG)	-1.60%	+2.63%	-0.61%	-0.49%	+0.86%	-4.88%	+3.72%
16 Shell PLC (SHEL)	-0.09%	+0.77%	-0.15%	-0.81%	+0.23%	-0.52%	+3.72%
17 Gulf Keystone Petroleum Limited (GKP)	+4.77%	+4.32%	+3.45%	-9.33%	+2.70%	-2.15%	+3.66%
18 Arrow Exploration Corp (AXL)	0.00%	0.00%	+2.16%	-0.26%	+2.12%	+6.49%	+3.66%
19 Thungela Resources Limited (TGA)	-1.76%	+1.63%	-3.04%	+2.15%	+2.58%	+3.62%	+3.65%
20 Croma Security Solutions Group PLC (CSSG)	0.00%	0.00%	0.00%	0.00%	+2.11%	0.00%	+3.45%
21 Ferrexpo PLC (FXPO)	+2.07%	-3.05%	+1.90%	+1.29%	+2.98%	-2.03%	+3.40%
22 Naked Wines PLC (WINE)	+1.32%	-1.63%	-1.00%	-2.68%	+1.38%	+2.04%	+3.33%
23 EnQuest PLC (ENQ)	-4.53%	+2.46%	+2.72%	-2.02%	+0.48%	-2.53%	+3.24%
24 Tristel PLC (TSTL)	-0.92%	-0.23%	-5.23%	-2.09%	-2.26%	0.00%	+3.21%
25 Halfords PLC (HFD)	+4.01%	+0.73%	+2.00%	-0.71%	-8.63%	+0.59%	+2.94%
26 Sigmaroc PLC (SRC)	+0.32%	+1.03%	-1.72%	-1.51%	-5.81%	-2.05%	+2.88%
27 FRP Advisory Group PLC (FRP)	-2.02%	+2.07%	-0.40%	+0.81%	+0.81%	0.00%	+2.80%
28 Forterra PLC (FORT)	+0.78%	+1.94%	+0.38%	+0.89%	-0.50%	-0.76%	+2.80%
29 Pagegroup PLC (PAGE)	+1.19%	+1.79%	-1.66%	-4.13%	+8.36%	-0.39%	+2.76%
30 Galliford Try Holdings PLC (GFRD)	-1.75%	+1.19%	-1.18%	+1.34%	-1.32%	-0.74%	+2.70%
31 Rathbone Bros PLC (RAT)	+1.65%	+0.25%	-0.62%	0.00%	0.00%	+4.38%	+2.64%
32 Rose Petroleum PLC (ROSE)	-3.16%	+1.63%	-1.29%	-0.33%	+0.65%	-1.30%	+2.63%
33 RWS Holdings PLC (RWS)	+1.82%	+0.14%	+3.78%	-0.73%	+3.74%	-8.42%	+2.53%
34 MJ Gleeson PLC (GLE)	+6.64%	+1.78%	-1.22%	-0.18%	+1.42%	-2.45%	+2.51%
35 Genus PLC (GNS)	+1.55%	-1.86%	-1.64%	-2.37%	+0.90%	-0.18%	+2.41%
36 Serco Group PLC (SRP)	+3.05%	+1.18%	+0.80%	-0.22%	+0.95%	-1.01%	+2.40%
37 Crest Nicholson Holdings PLC (CRST)	+2.64%	-1.44%	-2.28%	+3.83%	+3.69%	-0.62%	+2.34%
38 Kier Group PLC (KIE)	-0.66%	+1.67%	-0.46%	-0.20%	+0.33%	-1.06%	+2.20%
39 C&C Group PLC (CCR)	+1.22%	+2.51%	+0.20%	-0.20%	+0.78%	-1.17%	+2.16%
40 Energean PLC (ENOG)	-4.36%	+4.21%	0.00%	-0.13%	+0.20%	-3.16%	+2.15%
41 Inchcape PLC (INCH)	+3.39%	+0.66%	-1.88%	+0.44%	+1.25%	-9.28%	+2.08%
42 Fuller, Smith & Turner PLC (FSTA)	+3.78%	0.00%	+0.52%	+1.55%	-0.26%	+0.51%	+2.04%
43 Vistry Group PLC (VTY)	+5.54%	-0.92%	-3.36%	+5.74%	+0.58%	+1.64%	+2.01%
44 Mortgage Advice Bureau (Holdings) PLC (MAB1)	+2.65%	-0.54%	+1.09%	+1.35%	+1.07%	-1.06%	+2.00%
45 Harbour Energy PLC (HBR)	-3.10%	+2.16%	+0.95%	-0.34%	-0.27%	0.00%	+1.97%
46 Knights Group Holdings PLC (KGH)	-3.14%	-1.18%	-0.90%	-2.11%	+0.92%	-1.22%	+1.85%
47 Concurrent Technologies PLC Ord 1P (CNC)	+0.95%	0.00%	0.00%	0.00%	+1.13%	+0.75%	+1.85%
48 Compass Group PLC (CPG)	+4.40%	-0.49%	+1.26%	-1.00%	+1.69%	+0.48%	+1.77%
49 Draper Esprit PLC (GROW)	+1.06%	-1.28%	-0.99%	+0.84%	+1.68%	-1.57%	+1.75%
50 Brooks Macdonald Group PLC (BRK)	-1.00%	+1.35%	-1.00%	-1.35%	+2.05%	-3.01%	+1.72%
51 Reach PLC (RCH)	-1.64%	+3.54%	+2.62%	-1.96%	-0.10%	-1.20%	+1.72%
52 Afentra PLC (AET)	-2.03%	+1.93%	+0.95%	-0.94%	+0.95%	-6.03%	+1.71%
53 Smith & Nephew PLC (SN)	+3.62%	-0.32%	-0.51%	+0.79%	+0.09%	+4.18%	+1.68%
54 Keller Group PLC (KLR)	-1.68%	+0.72%	+2.55%	+3.50%	-1.78%	-4.01%	+1.63%
55 PPHE Hotel Group Limited (PPH)	+1.83%	+0.41%	+1.24%	+0.82%	+1.21%	-1.73%	+1.63%
56 Bridgepoint Group PLC (BPT)	+1.79%	+1.81%	-0.79%	-0.10%	-2.50%	-1.18%	+1.61%
57 NextEnergy Solar Fund Limited (NESF)	-1.35%	+2.64%	-1.34%	+0.42%	+0.73%	-1.96%	+1.58%
58 Eco (Atlantic) Oil & Gas Limited (ECO)	+2.26%	+0.98%	+1.95%	-3.10%	-3.94%	-1.54%	+1.56%
59 Solid State PLC (SOLI)	-1.50%	-0.91%	-0.62%	+2.17%	+3.64%	-4.97%	+1.54%
60 Taylor Wimpey PLC (TW)	+1.72%	+1.17%	-1.80%	+4.12%	+1.41%	+1.04%	+1.53%
61 Niox Group PLC (NIOX)	-0.59%	+0.30%	+1.47%	0.00%	-4.35%	+2.73%	+1.47%
62 XP Power Limited (XPP)	-7.49%	+1.28%	-7.05%	-0.79%	+0.91%	-4.97%	+1.43%
63 Persimmon PLC (PSN)	+0.68%	-0.16%	-2.62%	+2.16%	+0.16%	+0.40%	+1.43%
64 CVS Group PLC (CVSG)	+1.30%	+3.13%	+0.31%	+2.64%	-1.51%	-0.31%	+1.39%
65 City of London Investment Group PLC (CLIG)	-0.78%	+1.56%	-11.92%	-3.71%	+2.49%	-3.76%	+1.38%
66 Bunzl PLC (BNZL)	+2.08%	+0.35%	-1.47%	-2.85%	+0.73%	+1.24%	+1.36%
67 Hays PLC (HAS)	+0.96%	+1.47%	-1.71%	-4.95%	+5.67%	+1.82%	+1.36%
68 Savills PLC (SVS)	+2.60%	+1.17%	-0.39%	-0.19%	+0.19%	+0.39%	+1.35%
69 Xaar PLC (XAR)	+2.05%	+5.02%	0.00%	+1.91%	+0.31%	-4.67%	+1.31%
70 PCI-Pal PLC (PCIP)	-0.68%	+3.42%	+1.99%	-1.95%	+1.32%	+0.65%	+1.30%
71 Weir Group PLC (WEIR)	-3.97%	+2.60%	-1.86%	-2.20%	-0.47%	-3.59%	+1.30%
72 Avon Protection PLC (AVON)	+3.15%	+1.02%	-0.40%	-2.83%	+0.63%	-2.90%	+1.28%
73 QinetiQ Group PLC (QQ)	+2.36%	+4.02%	-1.89%	-1.11%	+0.21%	+0.62%	+1.28%
74 Goodwin PLC (GDWN)	+0.28%	0.00%	-0.56%	+1.13%	+1.82%	-2.88%	+1.27%
75 Softcat PLC (SCT)	-1.28%	+0.18%	+1.18%	-0.35%	-1.40%	-2.78%	+1.22%
76 Sthree PLC (STEM)	+0.95%	-1.10%	-1.90%	-3.87%	+4.19%	-5.48%	+1.19%
77 Vertu Motors PLC (VTU)	+0.83%	-0.58%	+2.35%	+1.15%	+0.68%	-3.16%	+1.17%
78 Oxford Metrics PLC (OMG)	-1.99%	-1.74%	+5.62%	-3.08%	+0.29%	-0.86%	+1.16%
79 Vp PLC (VP)	+0.38%	0.00%	+2.26%	-0.74%	-0.74%	-3.00%	+1.16%
80 Chemring Group PLC (CHG)	+1.56%	+3.75%	-1.30%	+0.38%	+0.65%	-0.84%	+1.12%
81 Eagle Eye Solutions Group PLC (EYE)	+2.14%	-0.52%	-5.26%	-0.56%	0.00%	0.00%	+1.12%
82 Wickes Group PLC (WIX)	+2.46%	+2.40%	+1.17%	+5.10%	-0.22%	+1.11%	+1.09%
83 Renew Holdings PLC (RNWH)	+0.21%	+0.84%	-0.63%	-1.36%	+0.96%	-0.95%	+1.06%
84 Record PLC (REC)	-2.52%	+3.76%	-0.23%	-1.36%	0.00%	+9.20%	+1.05%
85 XPS Pensions Group PLC (XPS)	+7.74%	+2.84%	-0.15%	-0.87%	-0.29%	-0.44%	+1.04%
86 Bellway PLC (BWY)	+3.42%	+0.09%	-2.08%	+2.22%	+1.70%	+0.09%	+1.02%
87 Luceco PLC (LUCE)	-0.95%	+0.48%	-2.86%	-0.49%	0.00%	-0.49%	+0.99%
88 Keystone Law Group PLC (KEYS)	-0.29%	+0.29%	+1.15%	0.00%	0.00%	+0.43%	+0.99%
89 Greggs PLC (GRG)	+2.91%	+1.24%	+2.45%	-1.96%	-2.17%	+1.16%	+0.97%
90 Harworth Group PLC (HWG)	0.00%	0.00%	-0.32%	+0.86%	-1.60%	+0.97%	+0.96%
91 Strix Group PLC (KETL)	+2.54%	+0.44%	-2.62%	0.00%	-2.99%	-1.85%	+0.94%
92 Convatec Group PLC (CTEC)	+0.94%	+0.51%	-1.01%	-0.08%	+1.95%	+1.67%	+0.90%
93 Berkeley Group Holdings PLC (BKG)	+2.84%	+0.42%	-0.48%	+3.37%	+0.23%	+0.87%	+0.86%
94 St Jamess Place PLC (STJ)	+2.96%	+0.66%	-0.42%	+0.94%	+0.79%	-0.46%	+0.84%
95 Elixirr International PLC (ELIX)	0.00%	-0.40%	+1.19%	-4.12%	+1.02%	-2.83%	+0.83%
96 Quilter PLC (QLT)	+2.49%	+0.50%	-1.87%	+0.84%	+1.39%	-1.26%	+0.83%
97 Helical PLC (HLCL)	-0.28%	+0.57%	+0.28%	0.00%	+1.68%	+2.20%	+0.81%
98 Associated British Foods PLC (ABF)	+2.03%	+0.34%	-0.98%	+0.68%	-0.67%	+0.44%	+0.80%
99 Unite Group PLC (UTG)	+1.19%	+0.86%	-0.85%	+2.08%	+0.93%	-0.48%	+0.79%
100 Experian PLC (EXPN)	+5.90%	-0.60%	-0.21%	+2.72%	+2.65%	+3.28%	+0.78%
101 Whitbread PLC (WTB)	+1.81%	+0.97%	-0.19%	+1.53%	-0.19%	-2.27%	+0.77%
102 Antofagasta PLC (ANTO)	-4.09%	-0.76%	-1.18%	-2.02%	-2.07%	-6.17%	+0.76%
103 Playtech PLC (PTEC)	+2.12%	+0.05%	-0.65%	+1.26%	+2.33%	-2.06%	+0.76%
104 Volex PLC (VLX)	-5.93%	+0.47%	-11.62%	-0.18%	+0.53%	-5.84%	+0.75%
105 Johnson Matthey PLC (JMAT)	-0.57%	+2.44%	-1.74%	-1.29%	+1.14%	-2.34%	+0.75%
106 Castings PLC (CGS)	-0.37%	+2.22%	+1.09%	-2.15%	+4.40%	-3.51%	+0.73%
107 Genuit Group PLC (GEN)	-2.66%	+0.91%	+0.63%	-11.60%	+0.47%	-2.02%	+0.71%
108 Grainger PLC (GRI)	+3.10%	+0.57%	-1.07%	+1.03%	+1.24%	+0.11%	+0.67%
109 Avingtrans PLC (AVG)	0.00%	0.00%	+0.65%	-0.65%	0.00%	0.00%	+0.65%
110 Greencore Group PLC (GNC)	-2.08%	+1.61%	+0.50%	-0.14%	+1.58%	+0.99%	+0.63%
111 OSB Group PLC (OSB)	+0.45%	-0.04%	-2.78%	-0.54%	+0.33%	-0.21%	+0.63%
112 Pennon Group PLC (PNN)	+0.68%	+0.31%	+0.55%	+2.80%	-1.13%	-0.12%	+0.60%
113 Yellow Cake PLC (YCA)	+0.10%	+0.76%	-0.85%	-0.76%	-0.19%	-3.65%	+0.60%
114 Investec PLC (INVP)	+1.09%	+0.50%	-2.07%	+0.84%	+0.50%	-1.33%	+0.59%
115 Oxford Biomedica PLC (OXB)	+0.98%	-1.55%	+0.39%	+1.96%	+1.15%	-3.04%	+0.59%
116 Cranswick PLC (CWK)	+1.56%	0.00%	-0.19%	-0.58%	-0.19%	+0.97%	+0.58%
117 Young & Cos Brewery PLC (YNGN)	-1.10%	+3.90%	+2.95%	-1.82%	+1.06%	-2.10%	+0.54%
118 Morgan Sindall Group PLC (MGNS)	+0.88%	+1.12%	-1.31%	-0.10%	-0.21%	-0.93%	+0.52%
119 Saga PLC (SAGA)	+0.64%	-0.38%	+0.51%	+2.28%	+1.36%	-2.57%	+0.50%
120 Hostelworld Group PLC (HSW)	-2.48%	-1.85%	-3.07%	-0.24%	+5.12%	-3.25%	+0.48%
121 Porvair PLC (PRV)	+1.84%	-1.35%	+1.83%	-2.02%	-0.23%	-3.22%	+0.48%
122 FirstGroup PLC (FGP)	+2.58%	+0.30%	+0.39%	+2.26%	+1.54%	+1.04%	+0.47%
123 Hutchmed (China) Limited (HCM)	0.00%	0.00%	+0.46%	+2.30%	-4.05%	+0.94%	+0.47%
124 London Stock Exchange Group PLC (LSEG)	+3.41%	+0.97%	-0.75%	+0.48%	+0.53%	+7.69%	+0.46%
125 Premier Foods PLC (PFD)	+1.16%	+0.30%	-1.14%	+1.55%	-1.93%	+0.40%	+0.45%
126 Springfield Properties PLC (SPR)	0.00%	0.00%	-0.66%	0.00%	-0.44%	-0.89%	+0.45%
127 Howden Joinery PLC (HWDN)	+0.13%	+1.48%	-1.65%	+2.52%	-0.76%	+0.32%	+0.44%
128 Imperial Brands PLC (IMB)	+1.73%	+1.88%	-1.84%	+0.64%	-0.39%	+0.53%	+0.42%
129 Spirax Sarco Engineering PLC (SPX)	+0.14%	+0.48%	+0.61%	-1.96%	+0.55%	-1.09%	+0.41%
130 Foxtons Group PLC (FOXT)	-1.23%	+1.53%	+0.55%	+0.27%	+3.12%	-2.63%	+0.40%
131 WPP PLC (WPP)	+3.04%	+3.07%	-2.37%	-1.91%	+0.33%	+0.08%	+0.40%
132 J D Wetherspoon PLC (JDW)	+0.49%	+0.68%	+1.55%	+2.10%	-1.87%	-2.95%	+0.39%
133 3i Infrastructure PLC (3IN)	0.00%	-0.13%	-0.13%	+0.25%	+0.13%	-1.14%	+0.38%
134 Dialight PLC (DIA)	-0.70%	0.00%	-6.67%	-0.75%	-1.14%	+1.15%	+0.38%
135 Relx PLC (REL)	+4.00%	+0.97%	+0.79%	-0.31%	+1.54%	+1.85%	+0.36%
136 Advanced Medical Solutions Group PLC (AMS)	-0.18%	+0.18%	-0.18%	0.00%	+0.18%	-0.18%	+0.35%
137 Genel Energy PLC (GENL)	+8.26%	+1.19%	-0.34%	-1.01%	-3.06%	0.00%	+0.35%
138 Eurocell PLC (ECEL)	-4.24%	+3.32%	-2.14%	+2.19%	0.00%	+3.21%	+0.35%
139 Somero Enterprise Inc Com (SOM)	0.00%	+1.87%	+3.30%	+2.48%	+3.81%	-2.00%	+0.34%
140 McBride PLC (MCB)	+0.33%	+1.55%	-1.09%	+1.21%	-0.33%	-1.75%	+0.33%
141 Foresight Group Holdings Ltd (FSG)	+1.26%	+0.68%	0.00%	+1.23%	+0.33%	+1.10%	+0.33%
142 Mitchells & Butlers PLC (MAB)	+1.99%	+0.32%	0.00%	+2.10%	-0.48%	-0.96%	+0.32%
143 ITM Power PLC (ITM)	-3.79%	+2.17%	-6.69%	+0.23%	+0.64%	-6.76%	+0.31%
144 Cohort PLC (CHRT)	+0.32%	+2.85%	+0.46%	-1.07%	-0.15%	+0.31%	+0.31%
145 James Halstead PLC Ord 5P (JHD)	-0.15%	+1.82%	+1.34%	-3.68%	0.00%	-0.61%	+0.31%
146 Croda International PLC (CRDA)	+1.30%	+0.95%	+0.25%	-0.99%	+0.81%	0.00%	+0.30%
147 NB Private Equity Partners Limited (NBPE)	-0.53%	0.00%	-0.13%	-0.40%	+0.67%	-0.53%	+0.27%
148 Legal and General Group PLC (LGEN)	+0.79%	+1.46%	-0.44%	+0.47%	+0.67%	-0.90%	+0.27%
149 Tate & Lyle PLC (TATE)	+0.45%	0.00%	+0.09%	+0.27%	-0.35%	-0.18%	+0.27%
150 Grafton Group PLC (GFTU)	+1.55%	+1.40%	-0.62%	-0.53%	+1.50%	-0.57%	+0.26%
151 Lloyds Banking Group PLC (LLOY)	+1.05%	-0.94%	-1.72%	-1.12%	+1.32%	-2.76%	+0.25%
152 DCC PLC (DCC)	0.00%	+0.16%	-0.08%	0.00%	+0.08%	-0.08%	+0.23%
153 Kainos Group PLC (KNOS)	+2.06%	-1.17%	+0.94%	+0.23%	+2.80%	-0.68%	+0.23%
154 Costain Group PLC (COST)	-0.60%	+2.64%	+0.40%	-0.79%	+0.79%	-2.17%	+0.20%
155 RHI Magnesita NV (RHIM)	-5.25%	+3.76%	-4.31%	-5.59%	+2.10%	-5.42%	+0.20%
156 Mitie Group PLC (MTO)	-0.10%	+0.10%	0.00%	+0.19%	0.00%	-0.09%	+0.19%
157 Glencore PLC (GLEN)	-0.55%	+1.57%	-3.31%	-2.45%	+0.51%	-2.95%	+0.19%
158 Dominos Pizza Group PLC (DOM)	+0.43%	+2.68%	-0.59%	+0.42%	-3.54%	-5.25%	+0.18%
159 Balfour Beatty PLC (BBY)	-0.48%	+1.94%	-0.48%	+0.24%	+0.84%	-2.31%	+0.18%
160 Dotdigital Group PLC (DOTD)	0.00%	+2.59%	-0.54%	+1.45%	+3.40%	-4.15%	+0.18%
161 Pantheon Infrastructure PLC (PINT)	+0.88%	-0.35%	-0.35%	-0.88%	+1.24%	-0.70%	+0.18%
162 Centrica PLC (CNA)	-0.70%	+1.48%	-1.33%	-0.74%	+1.12%	+0.84%	+0.17%
163 PetroTal Corp (PTAL)	+4.23%	0.00%	-3.13%	+2.26%	-2.21%	+0.65%	+0.16%
164 Sirius Real Estate Limited (SRE)	+2.11%	+1.36%	-1.29%	+2.72%	+0.37%	+0.58%	+0.11%
165 Intertek Group PLC (ITRK)	+0.08%	0.00%	-0.17%	+0.08%	+0.08%	0.00%	+0.08%
166 BAE Systems PLC (BA)	+1.82%	+2.59%	-1.56%	-0.28%	-0.72%	-0.13%	+0.08%
167 Diageo PLC (DGE)	+0.95%	+1.94%	-1.59%	-0.37%	-0.83%	+2.82%	+0.06%
168 BT Group PLC (BT-A)	+4.26%	+1.35%	-0.81%	-0.34%	-0.34%	+2.47%	+0.05%
169 Bango PLC (BGO)	0.00%	0.00%	+2.11%	0.00%	+6.21%	+1.95%	0.00%
170 RM PLC (RM)	+1.63%	-0.20%	+0.20%	0.00%	-0.20%	-0.80%	0.00%
171 M&C Saatchi PLC (SAA)	+0.43%	-1.28%	-0.43%	+1.74%	-1.71%	+0.43%	0.00%
172 Mercia Asset Management PLC (MERC)	0.00%	0.00%	0.00%	-1.61%	0.00%	0.00%	0.00%
173 Impax Asset Management Group PLC (IPX)	-2.85%	+1.24%	+2.45%	-0.33%	+1.09%	-2.37%	0.00%
174 Time Finance PLC (TIME)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
175 Ramsdens Holdings PLC (RFX)	-0.47%	+0.48%	0.00%	-0.16%	0.00%	0.00%	0.00%
176 Fonix Mobile PLC (FNX)	-1.40%	+5.11%	+0.54%	-2.69%	+0.28%	-3.58%	0.00%
177 Chesnara PLC (CSN)	+1.21%	+0.60%	0.00%	+0.15%	-0.15%	-0.74%	0.00%
178 M&G PLC (MNG)	+0.78%	+1.13%	-1.18%	+0.13%	+0.90%	-0.41%	0.00%
179 Winkworth (WINK)	0.00%	+2.86%	0.00%	+1.39%	+1.37%	-1.35%	0.00%
180 LSL Property Services PLC (LSL)	+0.78%	-0.39%	+1.17%	-1.15%	-0.39%	+0.39%	0.00%
181 Wynnstay Group PLC (WYN)	+0.29%	-0.29%	0.00%	0.00%	-1.45%	-1.47%	0.00%
182 Rua Life Sciences PLC (RUA)	-1.72%	0.00%	-1.75%	-5.36%	+3.77%	0.00%	0.00%
183 EKF Diagnostics Holdings PLC (EKF)	+2.50%	+1.63%	0.00%	-1.20%	-1.82%	+0.21%	0.00%
184 Spire Healthcare Group PLC (SPI)	0.00%	+0.20%	-0.40%	+0.20%	0.00%	0.00%	0.00%
185 Bioventix PLC (BVXP)	0.00%	+2.86%	-1.67%	+7.91%	+2.09%	+2.56%	0.00%
186 Yu Group PLC (YU)	-0.30%	+2.11%	+0.89%	0.00%	-0.88%	+1.18%	0.00%
187 Pharos Energy PLC (PHAR)	0.00%	-0.34%	+0.68%	-1.69%	+0.69%	0.00%	0.00%
188 Cairn Energy PLC (CNE)	-0.23%	0.00%	+0.70%	-0.23%	-0.70%	-0.47%	0.00%
189 Ceres Power Holdings PLC (CWR)	-15.82%	-1.03%	-4.41%	-5.08%	+3.57%	-11.38%	0.00%
190 ReaboLimited Resources PLC (RBD)	0.00%	0.00%	0.00%	0.00%	0.00%	-0.78%	0.00%
191 Accsys Technologies PLC (AXS)	-1.09%	0.00%	-0.73%	+1.11%	+0.37%	-1.45%	0.00%
192 Airea PLC (AIEA)	0.00%	+2.08%	+2.04%	+4.00%	+1.92%	0.00%	0.00%
193 Andrews Sykes Group PLC (ASY)	-0.96%	-0.97%	0.00%	0.00%	0.00%	0.00%	0.00%
194 Bodycote PLC (BOY)	-0.05%	+0.06%	-0.05%	0.00%	+0.06%	0.00%	0.00%
195 Gattaca PLC (GATC)	0.00%	-4.55%	+0.73%	0.00%	-1.09%	+1.10%	0.00%
196 Staffline Group PLC (STAF)	-2.44%	+2.50%	+2.44%	-2.38%	+2.44%	-3.57%	0.00%
197 Gateley Holdings PLC (GTLY)	0.00%	-0.68%	-0.69%	+2.78%	0.00%	0.00%	0.00%
198 Manolete Partners PLC (MANO)	0.00%	0.00%	-5.26%	+5.56%	0.00%	0.00%	0.00%
199 Christie Group PLC (CTG)	-5.59%	-1.48%	0.00%	-0.90%	-4.55%	0.00%	0.00%
200 Mpac Group PLC (MPAC)	-0.74%	0.00%	0.00%	+0.74%	-0.74%	0.00%	0.00%
201 Northamber PLC (NAR)	-2.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
202 Ingenta PLC (ING)	0.00%	-2.21%	+1.50%	-1.48%	+0.75%	0.00%	0.00%
203 Crimson Tide PLC (TIDE)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
204 Tracsis PLC (TRCS)	0.00%	0.00%	0.00%	0.00%	+1.59%	-1.56%	0.00%
205 Focusrite PLC (TUNE)	-0.47%	+3.57%	+8.05%	-1.70%	-0.43%	-1.09%	0.00%
206 Restore PLC (RST)	-0.65%	+0.49%	-0.16%	0.00%	0.00%	0.00%	0.00%
207 ThinkSmart Technologies Ltd (TST)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
208 Vanquis Banking Group PLC (VANQ)	-2.17%	+0.15%	+0.74%	-0.15%	+2.50%	+1.15%	0.00%
209 Alumasc Group PLC (ALU)	-2.18%	+1.56%	+1.54%	0.00%	-0.87%	+0.87%	0.00%
210 Arbuthnot Banking Group PLC (ARBB)	-0.31%	+0.63%	0.00%	-0.94%	+1.26%	+2.80%	0.00%
211 Boku Inc (BOKU)	-1.74%	+0.71%	-1.06%	-2.14%	-0.36%	-2.19%	0.00%
212 Cerillion PLC (CER)	-2.61%	+1.49%	+0.88%	-4.07%	+3.03%	+2.94%	0.00%
213 Cropper PLC (CRPR)	0.00%	0.00%	-2.78%	+13.93%	+1.57%	-1.85%	0.00%
214 Elecosoft PLC (ELCO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
215 Everyman Media Group PLC (EMAN)	0.00%	-1.01%	0.00%	+0.82%	+0.20%	+3.03%	0.00%
216 FIH Group PLC (FIH)	-3.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
217 Inspecs Group PLC (SPEC)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
218 Manx Financial Group PLC (MFX)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
219 Brave Bison Group PLC (BBSN)	-1.29%	-1.96%	0.00%	-2.00%	-0.68%	0.00%	0.00%
220 Calnex Solutions PLC (CLX)	0.00%	0.00%	0.00%	-3.70%	-0.96%	-0.97%	0.00%
221 Carclo PLC (CAR)	-2.67%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%
222 CML Microsystems PLC (CML)	0.00%	0.00%	-1.64%	0.00%	0.00%	0.00%	0.00%
223 Churchill China PLC (CHH)	-1.39%	+2.82%	+1.37%	0.00%	0.00%	0.00%	0.00%
224 Colefax Group PLC (CFX)	+0.75%	0.00%	0.00%	0.00%	+0.37%	0.00%	0.00%
225 MTI Wireless Edge Ltd (MWE)	-3.15%	-0.81%	+2.46%	0.00%	+3.20%	-0.78%	0.00%
226 Mycelx Technologies Corporation (MYX)	+1.08%	+1.06%	+2.11%	0.00%	0.00%	0.00%	0.00%
227 Newmark Security PLC (NWT)	-2.33%	0.00%	-0.95%	-1.44%	-5.37%	0.00%	0.00%
228 Nexus Infrastructure PLC (NEXS)	0.00%	0.00%	0.00%	0.00%	+2.72%	0.00%	0.00%
229 Norman Broadbent PLC (NBB)	0.00%	0.00%	-0.86%	0.00%	0.00%	0.00%	0.00%
230 ProCook Group PLC (PROC)	+11.90%	-2.13%	+4.35%	-5.21%	+1.10%	0.00%	0.00%
231 Sanderson Design Group PLC (SDG)	0.00%	+1.32%	-1.30%	0.00%	0.00%	-3.29%	0.00%
232 Spectra Systems Corporation (SPSY)	+1.54%	+3.03%	-0.88%	-0.59%	0.00%	0.00%	0.00%
233 TruFin PLC (TRU)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
234 Uniphar PLC (UPR)	0.00%	+0.59%	-2.05%	-0.30%	0.00%	0.00%	0.00%
235 Warpaint London PLC (W7L)	-2.93%	+4.40%	-2.63%	0.00%	+4.05%	+1.30%	0.00%
236 Angling Direct PLC (ANG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
237 Arecor Therapeutics PLC (AREC)	+3.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
238 Artisanal Spirits Company PLC (ART)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
239 Beeks Financial Cloud Group PLC (BKS)	-2.17%	-2.78%	+0.86%	+1.98%	+5.56%	-2.11%	0.00%
240 Caffyns PLC (CFYN)	-4.90%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
241 Empresaria Group PLC (EMR)	0.00%	0.00%	-1.56%	0.00%	0.00%	0.00%	0.00%
242 Judges Scientific PLC (JDG)	-1.40%	+0.57%	-3.38%	-2.33%	+2.99%	-0.58%	0.00%
243 London Security PLC (LSC)	0.00%	0.00%	0.00%	0.00%	-2.67%	0.00%	0.00%
244 Netcall PLC (NET)	-0.39%	+0.39%	0.00%	-0.78%	-0.39%	0.00%	0.00%
245 Panther Securities PLC (PNS)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
246 Quartix Technologies PLC (QTX)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
247 ActiveOps PLC (AOM)	+2.38%	-4.65%	0.00%	-4.88%	+1.13%	+1.42%	0.00%
248 Aeorema Communications PLC (AEO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
249 Anpario PLC (ANP)	0.00%	0.00%	0.00%	+0.98%	0.00%	0.00%	0.00%
250 Eco Animal Health Group PLC (EAH)	+0.54%	+0.53%	+1.60%	0.00%	0.00%	0.00%	0.00%
251 KRM22 PLC (KRM)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
252 Fiske PLC (FKE)	0.00%	+4.17%	0.00%	0.00%	0.00%	0.00%	0.00%
253 Fletcher King PLC (FLK)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
254 Autotrader Group PLC (AUTO)	+4.14%	+2.32%	-0.73%	-1.33%	-0.86%	+2.30%	-0.04%
255 Dunelm Group PLC (DNLM)	+7.93%	+2.72%	-0.39%	+0.79%	-0.62%	-3.27%	-0.06%
256 easyJet PLC (EZJ)	+1.06%	0.00%	+0.03%	-0.35%	-0.09%	-0.18%	-0.06%
257 Clarkson PLC (CKN)	+1.15%	+1.04%	-1.97%	-0.38%	+0.87%	-5.23%	-0.08%
258 Rotork PLC (ROR)	0.00%	+0.08%	-0.16%	+0.04%	-0.08%	+0.12%	-0.08%
259 CLS Holdings PLC (CLI)	+1.42%	+7.76%	-15.00%	+7.53%	+5.03%	-1.77%	-0.11%
260 Wise PLC (WISE)	-1.42%	-7.69%	-1.44%	-0.10%	+0.98%	-0.36%	-0.12%
261 Severn Trent PLC (SVT)	+3.08%	+0.12%	-1.80%	+1.45%	+0.12%	+0.93%	-0.12%
262 PayPoint PLC (PAY)	+2.38%	+1.34%	+0.28%	-1.39%	+2.25%	-1.72%	-0.14%
263 IWG PLC (IWG)	+0.49%	+1.64%	-0.81%	+0.60%	+0.70%	-0.27%	-0.16%
264 SSP Group PLC (SSPG)	+0.45%	+1.39%	+1.43%	+0.70%	-0.86%	-2.76%	-0.17%
265 TBC Bank Group PLC (TBCG)	+1.92%	+0.89%	-2.76%	-0.28%	+1.50%	-5.44%	-0.17%
266 Pearson PLC (PSON)	+3.28%	+1.59%	-0.18%	-0.22%	-0.62%	+0.77%	-0.18%
267 Gamma Communications PLC (GAMA)	+0.18%	+0.64%	-1.00%	-0.09%	-0.18%	+0.46%	-0.18%
268 Travis Perkins PLC (TPK)	-0.25%	+0.76%	+0.25%	-0.58%	+2.44%	+0.74%	-0.24%
269 National Grid PLC (NG)	+0.67%	+2.01%	-2.30%	+1.77%	-0.21%	+1.32%	-0.25%
270 Vesuvius PLC (VSVS)	-0.56%	+0.96%	-0.22%	0.00%	-1.16%	-2.92%	-0.27%
271 IP Group PLC (IPO)	-0.28%	-3.93%	+0.88%	-0.29%	+2.03%	-0.43%	-0.29%
272 Sage Group PLC (SGE)	+5.64%	-1.01%	+1.56%	+0.53%	+0.87%	+3.03%	-0.29%
273 Fevertree Drinks PLC (FEVR)	+3.19%	+2.10%	+0.87%	0.00%	-0.11%	+1.07%	-0.32%
274 Volution Group PLC (FAN)	-0.93%	0.00%	-0.78%	-0.95%	-0.32%	-1.28%	-0.32%
275 Hilton Food Group PLC (HFG)	-0.70%	+0.70%	+0.42%	+0.42%	+0.76%	-0.89%	-0.35%
276 Paragon Banking Group PLC (PAG)	+0.71%	+0.70%	-0.84%	-0.14%	+0.64%	-0.07%	-0.35%
277 DFS Furniture PLC (DFS)	+1.03%	+0.34%	0.00%	-0.34%	-1.02%	-4.11%	-0.36%
278 The Property Franchise Group PLC (TPFG)	-0.61%	+0.61%	+0.61%	+0.24%	+0.36%	0.00%	-0.36%
279 Robert Walters PLC (RWA)	-1.11%	+1.12%	-1.48%	+0.38%	+0.37%	-1.12%	-0.38%
280 Rank Group PLC (RNK)	+0.27%	+2.29%	+1.06%	-0.13%	+5.10%	-1.62%	-0.38%
281 Novacyt SA (NCYT)	+2.59%	-0.25%	+0.13%	-0.63%	0.00%	-0.64%	-0.38%
282 Haleon PLC (HLN)	+3.51%	+0.08%	+0.51%	-0.29%	-0.88%	+2.71%	-0.39%
283 Coca-Cola HBC AG (CCH)	+1.84%	-0.09%	+1.81%	+0.44%	+1.06%	+0.13%	-0.44%
284 Cairn Homes PLC (CRN)	+0.45%	+0.22%	-1.34%	+0.90%	0.00%	+2.01%	-0.44%
285 Elementis PLC (ELM)	+0.88%	+0.98%	-0.97%	-0.98%	+0.55%	-0.33%	-0.44%
286 JD Sports Fashion PLC (JD)	+4.32%	+1.65%	-1.92%	-1.76%	+0.89%	-1.27%	-0.44%
287 Oxford Nanopore Technologies PLC (ONT)	+0.48%	-4.58%	+4.60%	-0.19%	+3.54%	-2.22%	-0.47%
288 Moonpig Group PLC (MOON)	+3.19%	+2.27%	-0.07%	-0.34%	-0.54%	-1.08%	-0.48%
289 Bytes Technology Group PLC (BYIT)	+3.55%	+0.14%	+1.49%	+1.24%	-0.53%	+0.35%	-0.48%
290 Tribal Group PLC (TRB)	+0.49%	0.00%	+0.98%	-2.91%	0.00%	+1.00%	-0.50%
291 B&M European Retail Value SA (BME)	+1.01%	+2.36%	-2.24%	-0.21%	-2.51%	+1.10%	-0.51%
292 A.G. Barr PLC (BAG)	+1.07%	+0.53%	-0.88%	+0.71%	+1.58%	+0.69%	-0.52%
293 Sdi Group PLC (SDI)	0.00%	-1.04%	0.00%	+2.63%	0.00%	-2.05%	-0.52%
294 Audioboom Group PLC (BOOM)	-1.50%	+0.51%	0.00%	-4.04%	-1.05%	-0.53%	-0.53%
295 Hollywood Bowl Group PLC (BOWL)	+4.12%	+0.57%	+3.18%	-0.91%	+0.92%	-0.54%	-0.55%
296 IG Design Group PLC (IGR)	0.00%	0.00%	0.00%	-1.03%	-4.17%	-1.63%	-0.55%
297 Telecom Plus PLC (TEP)	+1.77%	+2.89%	-0.11%	+0.56%	-0.78%	+1.13%	-0.56%
298 TP ICAP Group PLC (TCAP)	-0.25%	+0.81%	-1.11%	-0.94%	+0.63%	-0.19%	-0.57%
299 Smiths Group PLC (SMIN)	-1.87%	+0.52%	-1.08%	-0.15%	+0.91%	-2.02%	-0.57%
300 Barclays PLC (BARC)	+0.14%	+0.06%	-3.50%	+0.32%	+0.08%	-2.33%	-0.60%
301 Georgia Capital PLC (CGEO)	-1.49%	-0.82%	0.00%	-0.71%	+1.54%	-2.80%	-0.60%
302 Billington Holdings PLC (BILN)	-1.72%	-2.34%	0.00%	-0.60%	0.00%	-0.60%	-0.61%
303 Prudential PLC (PRU)	+0.16%	+0.82%	-1.68%	-0.34%	+1.78%	-2.01%	-0.61%
304 Babcock International Group PLC (BAB)	+1.64%	+3.60%	-1.16%	-0.55%	-0.11%	+0.06%	-0.61%
305 Aston Martin Lagonda Global Holdings PLC (AML)	+0.39%	+5.23%	+0.16%	-0.37%	+0.69%	-7.21%	-0.62%
306 GB Group PLC (GBG)	+1.97%	+0.77%	+1.15%	-0.63%	-1.27%	+0.65%	-0.64%
307 Aviva PLC (AV)	+1.78%	+0.65%	-0.62%	+0.48%	+0.31%	+0.22%	-0.64%
308 Accesso Technology Group PLC (ACSO)	+0.66%	+6.03%	-2.00%	-0.31%	-0.94%	-1.90%	-0.65%
309 Victrex PLC (VCT)	+0.32%	+0.64%	-2.76%	-0.55%	+0.66%	-1.97%	-0.67%
310 Admiral Group PLC (ADM)	+2.63%	+0.91%	-0.69%	-0.32%	+0.85%	+2.59%	-0.67%
311 NatWest Group PLC (NWG)	+0.75%	-1.19%	-2.70%	-1.02%	+1.12%	-2.59%	-0.70%
312 Avation PLC (AVAP)	-1.42%	+1.44%	+1.06%	-1.75%	+0.36%	+0.36%	-0.71%
313 United Utilities PLC (UU)	+2.70%	+0.81%	-1.67%	+1.36%	-0.60%	+2.16%	-0.73%
314 Bank of Georgia Group PLC (BGEO)	+1.12%	-0.40%	-1.43%	-0.65%	+3.08%	-4.33%	-0.74%
315 Reckitt Benckiser Group PLC (RKT)	+2.27%	+1.79%	-1.79%	+0.62%	-1.59%	+2.73%	-0.75%
316 Unilever PLC (ULVR)	+1.79%	+1.03%	-1.24%	-0.02%	-1.70%	+3.23%	-0.76%
317 Sylvania Platinum Limited (SLP)	-2.15%	+0.55%	+2.19%	-0.53%	-1.08%	-1.41%	-0.77%
318 Auction Technology Group PLC (ATG)	+0.74%	-1.60%	-0.75%	+0.75%	-0.04%	+0.50%	-0.79%
319 J Sainsbury PLC (SBRY)	+1.86%	+0.46%	+1.82%	+0.33%	0.00%	-2.19%	-0.80%
320 WHSmiths PLC (SMWH)	+2.71%	+4.96%	+1.53%	+3.20%	-0.14%	-0.61%	-0.80%
321 Jupiter Fund Management PLC (JUP)	-1.04%	+2.33%	+0.11%	-1.70%	-0.58%	-0.35%	-0.82%
322 Rentokil Initial PLC (RTO)	+1.63%	+1.41%	+0.22%	-0.54%	-0.06%	+8.61%	-0.82%
323 Ocado Group PLC (OCDO)	-0.66%	-2.93%	+8.93%	+9.96%	-0.46%	-5.24%	-0.85%
324 IMI PLC (IMI)	-1.80%	+1.02%	-0.67%	-1.15%	+0.27%	-3.89%	-0.85%
325 Metro Bank PLC (MTRO)	+2.44%	-0.48%	-2.03%	-1.71%	+2.36%	-0.85%	-0.86%
326 AO World Limited PLC (AO)	+2.22%	+1.30%	-1.61%	+0.22%	+0.65%	+0.86%	-0.86%
327 Kenmare Resources PLC (KMR)	+3.10%	+1.50%	-3.17%	-1.75%	+2.67%	-1.73%	-0.88%
328 Entain PLC (ENT)	-1.19%	+1.05%	-1.22%	-0.73%	+4.18%	-0.26%	-0.88%
329 Drax Group PLC (DRX)	-2.21%	+1.49%	-0.06%	+0.70%	+2.41%	-1.24%	-0.94%
330 Helios Towers PLC (HTWS)	-1.54%	+0.37%	-1.46%	-1.58%	+2.45%	-3.78%	-0.96%
331 British American Tobacco PLC (BATS)	+2.49%	+2.08%	-0.40%	-0.45%	-0.72%	+2.05%	-1.01%
332 S & U PLC (SUS)	+0.26%	-1.57%	+1.60%	0.00%	-0.26%	+1.05%	-1.04%
333 GlaxoSmithKline PLC (GSK)	+2.89%	-0.32%	-0.40%	+0.73%	-0.03%	+2.46%	-1.04%
334 Hikma Pharmaceuticals LLC (HIK)	+2.50%	+1.22%	+0.18%	-0.78%	+1.21%	+1.32%	-1.06%
335 HSBC Holdings PLC (HSBA)	-0.10%	+0.48%	-2.16%	-0.86%	+0.97%	-2.29%	-1.07%
336 IntegraFin Holdings PLC (IHP)	+1.39%	+2.48%	-1.21%	-0.68%	+0.82%	+1.09%	-1.07%
337 Wheaton Precious Metals Corp (WPM)	+1.31%	+1.00%	-1.67%	-0.40%	-1.21%	-5.91%	-1.08%
338 Halma PLC (HLMA)	-2.36%	+0.88%	-0.47%	-2.58%	+1.50%	-2.79%	-1.10%
339 Itaconix PLC (ITX)	-0.55%	-0.27%	0.00%	-2.20%	+1.12%	0.00%	-1.11%
340 Duke Royalty Limited (DUKE)	0.00%	+0.19%	0.00%	-18.25%	+4.65%	-1.11%	-1.12%
341 James Fisher & Sons PLC (FSJ)	-0.45%	+0.90%	-0.22%	-0.67%	+2.71%	-2.64%	-1.13%
342 Standard Chartered PLC (STAN)	+0.90%	-0.05%	-2.26%	-2.07%	+1.38%	-4.02%	-1.14%
343 Tatton Asset Management PLC (TAM)	-0.89%	-2.39%	+2.45%	-0.60%	0.00%	+0.30%	-1.20%
344 AstraZeneca PLC (AZN)	+3.24%	-1.98%	-0.37%	+1.76%	-0.03%	+2.90%	-1.20%
345 Trifast PLC (TRI)	+2.80%	-2.27%	0.00%	-1.86%	-1.18%	-2.64%	-1.23%
346 Avacta Group PLC (AVCT)	+1.25%	+3.08%	+1.49%	+0.44%	-3.81%	-2.44%	-1.25%
347 Alfa Financial Software Holdings Limited (ALFA)	+1.36%	+0.73%	+0.36%	-0.12%	+3.87%	+2.56%	-1.25%
348 Liontrust Asset PLC (LIO)	+2.18%	-0.66%	-0.17%	-2.48%	-3.39%	-1.75%	-1.25%
349 Old Mutual Limited (OMU)	-0.33%	+0.98%	+0.97%	+1.29%	+1.59%	-0.63%	-1.26%
350 Craneware PLC (CRW)	+0.55%	-0.91%	-0.55%	+1.10%	+1.27%	-0.72%	-1.27%
351 Sabre Insurance Group PLC (SBRE)	+0.89%	+2.10%	+0.54%	-10.46%	+0.84%	+2.27%	-1.29%
352 Tesco PLC (TSCO)	+1.56%	+0.07%	+0.75%	0.00%	-0.19%	+1.23%	-1.29%
353 Jersey Oil and Gas PLC (JOG)	-0.49%	+1.46%	+13.46%	+0.42%	+8.44%	-9.34%	-1.29%
354 Hercules Site Services PLC (HERC)	0.00%	0.00%	-1.45%	0.00%	+8.82%	+2.70%	-1.32%
355 Vodafone Group PLC (VOD)	+2.08%	+1.54%	-1.19%	-1.00%	-0.67%	+1.01%	-1.34%
356 FDM Group PLC (FDM)	+3.68%	-4.66%	+2.94%	+3.04%	+0.55%	-3.85%	-1.34%
357 RS Group PLC (RS1)	-1.57%	+0.25%	-1.46%	-2.39%	+0.99%	+2.22%	-1.34%
358 MacFarlane Group PLC (MACF)	-2.19%	+0.75%	-1.11%	+2.12%	-1.10%	+0.62%	-1.35%
359 Nichols PLC (NICL)	-1.35%	+2.73%	-1.33%	-1.79%	+2.28%	-1.79%	-1.36%
360 Marstons PLC (MARS)	+5.68%	0.00%	+1.21%	+0.86%	+2.04%	-3.49%	-1.38%
361 Hill & Smith Holdings PLC (HILS)	-0.98%	+0.33%	-1.15%	-1.00%	+0.17%	-2.69%	-1.38%
362 Srt Marine Systems PLC (SRT)	-2.36%	-2.01%	+1.37%	+1.35%	-2.00%	-3.40%	-1.41%
363 Marks and Spencer Group PLC (MKS)	+1.23%	-0.41%	+2.22%	+0.26%	+0.31%	+0.07%	-1.42%
364 Ninety One PLC (N91)	-1.97%	+1.81%	-2.27%	+1.21%	-0.10%	-0.60%	-1.46%
365 Abrdn PLC (ABDN)	+0.93%	0.00%	-1.59%	+0.09%	-4.09%	-2.93%	-1.46%
366 Venture Life Group PLC (VLG)	0.00%	0.00%	0.00%	0.00%	-2.90%	+1.49%	-1.47%
367 AB Dynamics PLC (ABDP)	-0.24%	+1.33%	+0.24%	-1.19%	-3.13%	+0.25%	-1.49%
368 Orchard Funding (ORCH)	+0.76%	+0.75%	+0.75%	0.00%	0.00%	-0.74%	-1.49%
369 Next PLC (NXT)	+3.05%	+1.15%	-0.65%	-0.56%	+0.39%	-0.95%	-1.52%
370 Griffin Mining Ltd (GFM)	+1.78%	+2.86%	-1.39%	-0.47%	+2.52%	-0.31%	-1.54%
371 Moneysupermarket.com Group PLC (MONY)	+3.48%	+2.85%	-0.40%	-0.20%	-0.85%	+0.75%	-1.55%
372 Ecora Resources PLC (ECOR)	-0.86%	-0.86%	-0.62%	-0.38%	+0.25%	-5.01%	-1.58%
373 The Gym Group PLC (GYM)	+1.08%	-0.80%	+0.27%	+1.08%	-0.53%	-1.60%	-1.63%
374 SSE PLC (SSE)	+0.75%	+1.34%	-2.68%	+1.96%	+0.31%	+0.08%	-1.64%
375 Dickie Toys (CCT)	0.00%	-1.59%	0.00%	0.00%	-1.61%	0.00%	-1.64%
376 Zotefoams PLC (ZTF)	-0.85%	+7.30%	-1.60%	-0.91%	+1.54%	-1.92%	-1.65%
377 Gaming Realms PLC (GMR)	-1.28%	+3.90%	-4.69%	-1.64%	+0.33%	0.00%	-1.66%
378 Cake Box Holdings PLC (CBOX)	-1.12%	-0.57%	+2.86%	-1.11%	-1.69%	+1.71%	-1.69%
379 Close Brothers Group PLC (CBG)	+0.76%	+2.28%	-1.96%	+0.38%	+2.15%	+1.48%	-1.71%
380 Conduit Holdings Ltd (CRE)	+1.93%	+1.00%	-0.55%	+0.89%	+0.77%	+0.33%	-1.74%
381 Man Group PLC (EMG)	-0.41%	+1.07%	-1.76%	-0.84%	-1.15%	-2.50%	-1.75%
382 Pebble Beach Systems Group PLC (PEB)	-6.67%	+1.79%	-1.75%	0.00%	+1.79%	0.00%	-1.75%
383 Ashmore Group PLC (ASHM)	-0.36%	+0.81%	-1.24%	+0.72%	+1.52%	-0.79%	-1.77%
384 Redcentric PLC (RCN)	-0.68%	-0.57%	+2.31%	-1.31%	-1.92%	+1.10%	-1.85%
385 Plus500 Limited (PLUS)	+2.12%	+0.18%	-1.72%	+0.30%	-0.96%	+1.70%	-1.85%
386 Midwich Group PLC (MIDW)	-0.72%	+0.73%	-0.72%	0.00%	-1.21%	-1.23%	-1.86%
387 Hiscox Limited (HSX)	-0.16%	+0.81%	-0.54%	-1.02%	+0.60%	-0.16%	-1.90%
388 Synthomer PLC (SYNT)	+3.80%	+0.70%	+2.25%	0.00%	-4.07%	+1.77%	-1.91%
389 Franchise Brands PLC (FRAN)	+0.16%	+0.33%	+0.33%	+0.98%	-2.27%	+1.99%	-1.95%
390 On The Beach Group PLC (OTB)	+1.93%	+1.18%	+0.94%	+0.12%	-0.81%	-0.70%	-2.00%
391 Diaceutics PLC (DXRX)	0.00%	+0.49%	+0.49%	0.00%	-1.47%	-1.24%	-2.01%
392 AJ Bell PLC (AJB)	+1.03%	-0.08%	-1.10%	-0.95%	+1.73%	+1.88%	-2.09%
393 Ilika PLC (IKA)	+4.76%	0.00%	+2.27%	0.00%	0.00%	+2.22%	-2.17%
394 Trustpilot Group PLC (TRST)	+6.53%	+2.57%	+1.92%	+2.68%	-3.39%	+0.15%	-2.26%
395 PZ Cussons PLC (PZC)	+0.20%	+0.82%	-1.42%	-0.51%	-0.10%	-1.04%	-2.30%
396 Fintel PLC (FNTL)	-5.41%	-3.27%	-1.13%	-0.28%	0.00%	-1.14%	-2.31%
397 Endeavour Mining PLC (EDV)	+3.23%	+1.84%	-1.31%	+0.05%	-0.53%	-3.93%	-2.32%
398 Anglo Asian Mining PLC (AAZ)	-0.72%	0.00%	-3.61%	-2.50%	+0.51%	-4.59%	-2.41%
399 Wizz Air Holdings PLC (WIZZ)	+0.10%	-0.46%	-0.72%	+1.96%	+1.52%	-2.84%	-2.41%
400 Motorpoint PLC (MOTR)	0.00%	+0.36%	+0.71%	+2.47%	0.00%	0.00%	-2.41%
401 Oxford Instruments PLC (OXIG)	-7.06%	+1.62%	-2.11%	-1.78%	-0.15%	-3.25%	-2.42%
402 Airtel Africa PLC (AAF)	+2.51%	-0.14%	-2.17%	+0.57%	+0.86%	-1.06%	-2.43%
403 Braemar Shipping Services PLC (BMS)	0.00%	0.00%	+0.82%	0.00%	0.00%	-1.22%	-2.47%
404 Logistics Development Group PLC (LDG)	+3.70%	0.00%	+7.14%	-3.33%	+1.15%	+2.73%	-2.65%
405 Lancashire Holdings Limited (LRE)	+1.19%	+1.03%	+0.44%	-0.43%	+0.07%	+0.51%	-2.67%
406 Informa PLC (INF)	+1.22%	+0.14%	-1.92%	-0.60%	-1.02%	-0.38%	-2.71%
407 Serabi Gold Limited PLC (SRB)	0.00%	+4.55%	-3.26%	+1.12%	-11.11%	-8.00%	-2.72%
408 IHG PLC (IHG)	+4.25%	+1.92%	-1.32%	+0.83%	+0.71%	-2.73%	-2.78%
409 Topps Tiles PLC (TPT)	+2.56%	-0.83%	-5.04%	+1.77%	+3.48%	+0.84%	-2.78%
410 Rainbow Rare Earths Limited (RBW)	-3.53%	0.00%	+7.80%	-3.85%	-4.94%	+3.96%	-2.86%
411 SYSTEM1 Group PLC (SYS1)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.86%
412 GlobaLimitedata PLC (DATA)	+4.68%	+3.24%	-2.99%	0.00%	+2.00%	0.00%	-2.87%
413 IG Group Holdings PLC (IGG)	+2.57%	+0.87%	-2.18%	-2.90%	-0.69%	+3.60%	-2.90%
414 STV Group PLC (STVG)	+2.08%	+1.02%	-1.01%	+2.04%	+3.00%	0.00%	-2.91%
415 YouGov PLC (YOU)	0.00%	-0.68%	-1.71%	-0.70%	-0.35%	-2.61%	-2.97%
416 Faron Pharmaceuticals Oy (FARN)	-1.37%	0.00%	-2.78%	0.00%	0.00%	-4.29%	-2.99%
417 Essentra PLC (ESNT)	-1.88%	+0.87%	+0.52%	-1.54%	-1.57%	+5.13%	-3.03%
418 Atalaya Mining PLC (ATYM)	-3.80%	-2.02%	-3.98%	-0.97%	-3.26%	-7.41%	-3.03%
419 Pan African Resources PLC (PAF)	+4.06%	+0.76%	-1.18%	+0.17%	-0.17%	-5.28%	-3.05%
420 Anglo-Eastern Plantations PLC (AEP)	-0.45%	+2.62%	-4.22%	+0.81%	-0.92%	-5.22%	-3.18%
421 Future PLC (FUTR)	+2.19%	+1.88%	+0.38%	-4.70%	+1.40%	-2.10%	-3.22%
422 Pensana PLC (PRE)	-6.12%	-1.09%	-4.51%	+1.28%	-1.89%	-2.57%	-3.43%
423 Frontier Developments PLC (FDEV)	-1.79%	+0.91%	+0.36%	-0.54%	+2.71%	-2.99%	-3.44%
424 JET2 PLC (JET2)	+2.99%	+0.07%	+0.28%	+1.13%	+1.54%	-0.69%	-3.47%
425 CMC Markets PLC (CMCX)	+0.74%	+5.45%	-2.79%	+2.01%	+0.56%	+0.98%	-3.47%
426 Cambridge Cognition Holdings PLC (COG)	-2.14%	+2.19%	0.00%	0.00%	0.00%	0.00%	-3.57%
427 Renishaw PLC (RSW)	-4.16%	+1.48%	-1.73%	-3.52%	+2.59%	+0.19%	-3.73%
428 Filtronic PLC (FTC)	-9.71%	+13.94%	-3.50%	-8.51%	+8.91%	-7.27%	-3.92%
429 Henry Boot PLC (BOOT)	-2.00%	+2.04%	0.00%	+0.67%	-0.99%	+1.00%	-3.97%
430 Iofina PLC (IOF)	0.00%	-7.27%	-2.35%	-0.60%	0.00%	-1.01%	-4.08%
431 Games Workshop Group PLC (GAW)	+1.85%	-0.59%	-1.82%	-0.12%	+1.74%	-1.18%	-4.18%
432 Hochschild Mining PLC (HOC)	+4.02%	+0.98%	-2.71%	+0.60%	-3.16%	-8.45%	-4.19%
433 Greatland Gold PLC (GGP)	+0.59%	+2.56%	-2.59%	-0.99%	-0.52%	-4.93%	-4.21%
434 Tungsten West PLC (TUN)	-0.52%	-0.26%	-5.19%	-5.21%	+4.05%	-1.39%	-4.23%
435 Bloomsbury Publishing PLC (BMY)	+1.34%	+0.59%	-0.15%	-0.44%	-1.61%	-2.53%	-4.58%
436 Victoria PLC (VCP)	-2.22%	-0.97%	+0.98%	-0.68%	-1.60%	-5.47%	-4.67%
437 Panther Metals PLC (PALM)	-1.39%	-1.41%	-1.43%	-5.80%	-2.77%	+1.27%	-4.69%
438 Melrose Industries PLC (MRO)	+1.23%	+1.53%	+0.93%	-0.31%	+0.41%	-3.06%	-4.72%
439 Computacenter PLC (CCC)	-5.58%	-1.16%	-1.47%	-1.69%	+3.64%	-5.66%	-4.97%
440 PureTech Health PLC (PRTC)	+0.18%	+0.53%	+0.70%	-1.39%	+0.53%	+1.22%	-5.01%
441 Diploma PLC (DPLM)	-1.45%	+0.96%	-1.14%	-4.04%	+0.27%	-3.26%	-5.10%
442 Alkemy Capital Investments PLC (ALK)	0.00%	+1.55%	0.00%	-3.82%	-4.76%	+1.25%	-5.14%
443 Aptitude Software Group PLC (APTD)	-2.17%	+2.22%	+0.43%	+0.87%	-1.29%	-0.87%	-5.26%
444 Empire Metals Limited (EEE)	-2.33%	+0.60%	-0.44%	-4.90%	-2.19%	+1.60%	-5.35%
445 Caledonia Mining Corp PLC (CMCL)	-0.85%	+0.28%	-0.28%	-0.57%	-1.43%	-1.16%	-5.87%
446 Capital Limited (CAPD)	0.00%	0.00%	+1.64%	+0.40%	+0.80%	-0.40%	-6.00%
447 Fresnillo PLC (FRES)	+3.05%	+1.87%	-1.29%	+0.19%	-2.12%	-6.46%	-6.21%
448 Rolls-Royce Holdings PLC (RR)	+0.10%	-0.90%	-1.41%	-0.68%	+0.36%	-5.11%	-7.57%
449 Robinson (RBN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.16%
450 Central Asia Metals PLC (CAML)	+0.55%	+1.51%
451 Anglo American PLC (AAL)	-0.49%	-0.32%	-4.05%	+0.44%	-1.54%	-5.60%
452 BHP Group PLC (BHP)	-1.64%	+1.77%	-1.48%	-2.27%	-0.46%	-4.22%
453 Rio Tinto PLC (RIO)	-2.12%	+0.59%	-1.48%	-2.53%	-0.96%	-3.42%
454 Ibstock PLC (IBST)	+0.81%	+1.17%	-0.06%	-1.34%	-0.74%	-1.06%
455 Morgan Advanced Materials PLC (MGAM)	-2.95%	+1.79%	-3.34%	-3.09%	-0.56%	-5.85%
456 Severfield PLC (SFR)	+5.92%	+0.93%	-4.61%	+2.49%	+2.43%	+0.26%
457 Mondi PLC (MNDI)	-7.86%	+0.50%	-0.53%	-0.66%	+0.05%	-0.24%
458 Arcontech Group PLC (ARC)	0.00%	0.00%	-0.61%	0.00%	0.00%	-1.22%
459 Frasers Group PLC (FRAS)	+1.30%	+1.05%
460 Burberry Group PLC (BRBY)	+2.61%	+0.05%	-0.14%	-0.27%
461 Tandem Group PLC (TND)	0.00%	0.00%	0.00%	0.00%
462 Johnson Service Group PLC (JSG)	+1.60%	+2.36%	+0.70%	+0.49%
463 Currys PLC (CURY)	+2.79%	+0.40%	-0.73%	+0.40%	-0.93%	-1.07%
464 TT Electronics PLC (TTG)	+0.32%	+0.75%	-2.89%	-0.44%	+2.88%	-0.54%
465 DiscoverIE Group PLC (DSCV)	-5.78%	+0.86%	-1.46%	-0.74%	+3.73%	-3.60%
466 Kingfisher PLC (KGF)	+2.45%	+2.86%	-0.80%	+0.23%	-0.87%	+0.73%
467 Card Factory PLC (CARD)	+3.07%	+1.21%	+0.11%	+0.11%	+0.76%	-2.16%
468 Pets at Home Group PLC (PETS)	+4.78%	-0.89%	+6.76%	+0.34%	-1.52%	+0.26%
469 Norcros PLC (NXR)	+6.94%
470 The Hut Group PLC (THG)	+16.28%	+10.75%
471 ASOS PLC (ASC)	+1.56%	+1.76%
472 Trainline PLC (TRN)	+4.27%	+1.21%	-0.28%	+5.16%	-2.63%	+1.53%
473 Rightmove PLC (RMV)	+6.20%	+1.23%	+0.07%	-1.81%	+1.50%	+3.63%
474 Mears Group PLC (MER)	+3.29%	+1.89%
475 Watches Of Switzerland Group PLC (WOSG)	+3.89%	-0.14%
476 Coats Group PLC (COA)	-0.65%	+1.01%
477 Dr. Martens PLC (DOCS)	+0.29%	+0.88%
478 GEAR4MUSIC (Holdings) PLC (G4M)	0.00%	+2.55%	-3.53%	-4.30%	+4.49%
479 4imprint Group PLC (FOUR)	+1.52%	+0.97%	-1.22%	-1.28%	-0.94%
480 ITV PLC (ITV)	-3.01%	+2.87%	-1.73%	-0.54%	-0.62%
481 Schroders PLC (SDR)
482 Beazley Group PLC (BEZ)
483 Sareum Holdings PLC (SAR)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
484 Gooch & Housego PLC Ord 20P (GHH)	0.00%	0.00%
485 Burford Capital Limited (BUR)	-1.42%	-3.05%	-7.70%	+5.47%
486 Senior PLC (SNR)
487 British Smaller Companies VCT PLC (BSV)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
488 Albion Enterprise VCT PLC (AAEV)	+2.45%	0.00%	0.00%	0.00%	0.00%	0.00%
489 Albion Technology & General VCT PLC (AATG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

% Price % Price Vol % Vol Prev Cur Clear
Daily - % Price Review - UK Stocks > £20 Per Share
15 Oct 26	16 Oct 26	19 Oct 26	20 Oct 26	21 Oct 26	22 Oct 26	23 Oct 26
1 Northern Bear PLC (NTBR)
0.00%	0.00%	0.00%	-2.01%	+1.03%	+3.05%	+6.90%
2 Rockhopper Exploration PLC (RKH)
+1.59%	+11.94%	+3.15%	-4.24%	-0.35%	+0.53%	+6.89%
3 Hardide PLC (HDD)
+1.84%	-3.17%	-3.74%	+0.97%	+7.21%	+0.45%	+6.70%
4 Capita PLC (CPI)
+3.78%	-4.80%	+2.43%	+3.23%	-2.96%	-4.75%	+5.69%
5 PensionBee Group PLC (PBEE)
+0.79%	-2.34%	-0.80%	+3.23%	-6.25%	+0.83%	+5.37%
6 Serica Energy PLC (SQZ)
-4.35%	+4.32%	-2.00%	-2.62%	+1.95%	-5.95%	+5.23%
7 NCC Group PLC (NCC)
-0.65%	+0.52%	+0.13%	+0.39%	+0.26%	+0.90%	+5.10%
8 The Mission Group PLC (TMG)
0.00%	-2.00%	0.00%	0.00%	-2.04%	0.00%	+5.00%
9 Marshalls PLC (MSLH)
+1.00%	+1.92%	+1.88%	-1.51%	-1.31%	-4.15%	+4.69%
10 Diversified Energy Company PLC (DEC)
-0.18%	+0.73%	-0.18%	-3.99%	+0.19%	-0.38%	+4.36%
11 BP PLC (BP)
-0.60%	+0.59%	+0.37%	-1.72%	+1.87%	-0.84%	+4.35%
12 Helios Underwriting PLC (HUW)
0.00%	-0.98%	-0.99%	-1.00%	0.00%	+1.01%	+4.00%
13 Funding Circle Holdings PLC (FCH)
+4.04%	+1.00%	-2.17%	+3.73%	-2.43%	+0.50%	+3.96%
14 Ithaca Energy PLC (ITH)
-2.41%	+2.26%	-1.21%	-0.48%	-0.14%	-1.09%	+3.87%
15 Hunting PLC (HTG)
-1.60%	+2.63%	-0.61%	-0.49%	+0.86%	-4.88%	+3.72%
16 Shell PLC (SHEL)
-0.09%	+0.77%	-0.15%	-0.81%	+0.23%	-0.52%	+3.72%
17 Gulf Keystone Petroleum Limited (GKP)
+4.77%	+4.32%	+3.45%	-9.33%	+2.70%	-2.15%	+3.66%
18 Arrow Exploration Corp (AXL)
0.00%	0.00%	+2.16%	-0.26%	+2.12%	+6.49%	+3.66%
19 Thungela Resources Limited (TGA)
-1.76%	+1.63%	-3.04%	+2.15%	+2.58%	+3.62%	+3.65%
20 Croma Security Solutions Group PLC (CSSG)
0.00%	0.00%	0.00%	0.00%	+2.11%	0.00%	+3.45%
21 Ferrexpo PLC (FXPO)
+2.07%	-3.05%	+1.90%	+1.29%	+2.98%	-2.03%	+3.40%
22 Naked Wines PLC (WINE)
+1.32%	-1.63%	-1.00%	-2.68%	+1.38%	+2.04%	+3.33%
23 EnQuest PLC (ENQ)
-4.53%	+2.46%	+2.72%	-2.02%	+0.48%	-2.53%	+3.24%
24 Tristel PLC (TSTL)
-0.92%	-0.23%	-5.23%	-2.09%	-2.26%	0.00%	+3.21%
25 Halfords PLC (HFD)
+4.01%	+0.73%	+2.00%	-0.71%	-8.63%	+0.59%	+2.94%
26 Sigmaroc PLC (SRC)
+0.32%	+1.03%	-1.72%	-1.51%	-5.81%	-2.05%	+2.88%
27 FRP Advisory Group PLC (FRP)
-2.02%	+2.07%	-0.40%	+0.81%	+0.81%	0.00%	+2.80%
28 Forterra PLC (FORT)
+0.78%	+1.94%	+0.38%	+0.89%	-0.50%	-0.76%	+2.80%
29 Pagegroup PLC (PAGE)
+1.19%	+1.79%	-1.66%	-4.13%	+8.36%	-0.39%	+2.76%
30 Galliford Try Holdings PLC (GFRD)
-1.75%	+1.19%	-1.18%	+1.34%	-1.32%	-0.74%	+2.70%
31 Rathbone Bros PLC (RAT)
+1.65%	+0.25%	-0.62%	0.00%	0.00%	+4.38%	+2.64%
32 Rose Petroleum PLC (ROSE)
-3.16%	+1.63%	-1.29%	-0.33%	+0.65%	-1.30%	+2.63%
33 RWS Holdings PLC (RWS)
+1.82%	+0.14%	+3.78%	-0.73%	+3.74%	-8.42%	+2.53%
34 MJ Gleeson PLC (GLE)
+6.64%	+1.78%	-1.22%	-0.18%	+1.42%	-2.45%	+2.51%
35 Genus PLC (GNS)
+1.55%	-1.86%	-1.64%	-2.37%	+0.90%	-0.18%	+2.41%
36 Serco Group PLC (SRP)
+3.05%	+1.18%	+0.80%	-0.22%	+0.95%	-1.01%	+2.40%
37 Crest Nicholson Holdings PLC (CRST)
+2.64%	-1.44%	-2.28%	+3.83%	+3.69%	-0.62%	+2.34%
38 Kier Group PLC (KIE)
-0.66%	+1.67%	-0.46%	-0.20%	+0.33%	-1.06%	+2.20%
39 C&C Group PLC (CCR)
+1.22%	+2.51%	+0.20%	-0.20%	+0.78%	-1.17%	+2.16%
40 Energean PLC (ENOG)
-4.36%	+4.21%	0.00%	-0.13%	+0.20%	-3.16%	+2.15%
41 Inchcape PLC (INCH)
+3.39%	+0.66%	-1.88%	+0.44%	+1.25%	-9.28%	+2.08%
42 Fuller, Smith & Turner PLC (FSTA)
+3.78%	0.00%	+0.52%	+1.55%	-0.26%	+0.51%	+2.04%
43 Vistry Group PLC (VTY)
+5.54%	-0.92%	-3.36%	+5.74%	+0.58%	+1.64%	+2.01%
44 Mortgage Advice Bureau (Holdings) PLC (MAB1)
+2.65%	-0.54%	+1.09%	+1.35%	+1.07%	-1.06%	+2.00%
45 Harbour Energy PLC (HBR)
-3.10%	+2.16%	+0.95%	-0.34%	-0.27%	0.00%	+1.97%
46 Knights Group Holdings PLC (KGH)
-3.14%	-1.18%	-0.90%	-2.11%	+0.92%	-1.22%	+1.85%
47 Concurrent Technologies PLC Ord 1P (CNC)
+0.95%	0.00%	0.00%	0.00%	+1.13%	+0.75%	+1.85%
48 Compass Group PLC (CPG)
+4.40%	-0.49%	+1.26%	-1.00%	+1.69%	+0.48%	+1.77%
49 Draper Esprit PLC (GROW)
+1.06%	-1.28%	-0.99%	+0.84%	+1.68%	-1.57%	+1.75%
50 Brooks Macdonald Group PLC (BRK)
-1.00%	+1.35%	-1.00%	-1.35%	+2.05%	-3.01%	+1.72%
51 Reach PLC (RCH)
-1.64%	+3.54%	+2.62%	-1.96%	-0.10%	-1.20%	+1.72%
52 Afentra PLC (AET)
-2.03%	+1.93%	+0.95%	-0.94%	+0.95%	-6.03%	+1.71%
53 Smith & Nephew PLC (SN)
+3.62%	-0.32%	-0.51%	+0.79%	+0.09%	+4.18%	+1.68%
54 Keller Group PLC (KLR)
-1.68%	+0.72%	+2.55%	+3.50%	-1.78%	-4.01%	+1.63%
55 PPHE Hotel Group Limited (PPH)
+1.83%	+0.41%	+1.24%	+0.82%	+1.21%	-1.73%	+1.63%
56 Bridgepoint Group PLC (BPT)
+1.79%	+1.81%	-0.79%	-0.10%	-2.50%	-1.18%	+1.61%
57 NextEnergy Solar Fund Limited (NESF)
-1.35%	+2.64%	-1.34%	+0.42%	+0.73%	-1.96%	+1.58%
58 Eco (Atlantic) Oil & Gas Limited (ECO)
+2.26%	+0.98%	+1.95%	-3.10%	-3.94%	-1.54%	+1.56%
59 Solid State PLC (SOLI)
-1.50%	-0.91%	-0.62%	+2.17%	+3.64%	-4.97%	+1.54%
60 Taylor Wimpey PLC (TW)
+1.72%	+1.17%	-1.80%	+4.12%	+1.41%	+1.04%	+1.53%
61 Niox Group PLC (NIOX)
-0.59%	+0.30%	+1.47%	0.00%	-4.35%	+2.73%	+1.47%
62 XP Power Limited (XPP)
-7.49%	+1.28%	-7.05%	-0.79%	+0.91%	-4.97%	+1.43%
63 Persimmon PLC (PSN)
+0.68%	-0.16%	-2.62%	+2.16%	+0.16%	+0.40%	+1.43%
64 CVS Group PLC (CVSG)
+1.30%	+3.13%	+0.31%	+2.64%	-1.51%	-0.31%	+1.39%
65 City of London Investment Group PLC (CLIG)
-0.78%	+1.56%	-11.92%	-3.71%	+2.49%	-3.76%	+1.38%
66 Bunzl PLC (BNZL)
+2.08%	+0.35%	-1.47%	-2.85%	+0.73%	+1.24%	+1.36%
67 Hays PLC (HAS)
+0.96%	+1.47%	-1.71%	-4.95%	+5.67%	+1.82%	+1.36%
68 Savills PLC (SVS)
+2.60%	+1.17%	-0.39%	-0.19%	+0.19%	+0.39%	+1.35%
69 Xaar PLC (XAR)
+2.05%	+5.02%	0.00%	+1.91%	+0.31%	-4.67%	+1.31%
70 PCI-Pal PLC (PCIP)
-0.68%	+3.42%	+1.99%	-1.95%	+1.32%	+0.65%	+1.30%
71 Weir Group PLC (WEIR)
-3.97%	+2.60%	-1.86%	-2.20%	-0.47%	-3.59%	+1.30%
72 Avon Protection PLC (AVON)
+3.15%	+1.02%	-0.40%	-2.83%	+0.63%	-2.90%	+1.28%
73 QinetiQ Group PLC (QQ)
+2.36%	+4.02%	-1.89%	-1.11%	+0.21%	+0.62%	+1.28%
74 Goodwin PLC (GDWN)
+0.28%	0.00%	-0.56%	+1.13%	+1.82%	-2.88%	+1.27%
75 Softcat PLC (SCT)
-1.28%	+0.18%	+1.18%	-0.35%	-1.40%	-2.78%	+1.22%
76 Sthree PLC (STEM)
+0.95%	-1.10%	-1.90%	-3.87%	+4.19%	-5.48%	+1.19%
77 Vertu Motors PLC (VTU)
+0.83%	-0.58%	+2.35%	+1.15%	+0.68%	-3.16%	+1.17%
78 Oxford Metrics PLC (OMG)
-1.99%	-1.74%	+5.62%	-3.08%	+0.29%	-0.86%	+1.16%
79 Vp PLC (VP)
+0.38%	0.00%	+2.26%	-0.74%	-0.74%	-3.00%	+1.16%
80 Chemring Group PLC (CHG)
+1.56%	+3.75%	-1.30%	+0.38%	+0.65%	-0.84%	+1.12%
81 Eagle Eye Solutions Group PLC (EYE)
+2.14%	-0.52%	-5.26%	-0.56%	0.00%	0.00%	+1.12%
82 Wickes Group PLC (WIX)
+2.46%	+2.40%	+1.17%	+5.10%	-0.22%	+1.11%	+1.09%
83 Renew Holdings PLC (RNWH)
+0.21%	+0.84%	-0.63%	-1.36%	+0.96%	-0.95%	+1.06%
84 Record PLC (REC)
-2.52%	+3.76%	-0.23%	-1.36%	0.00%	+9.20%	+1.05%
85 XPS Pensions Group PLC (XPS)
+7.74%	+2.84%	-0.15%	-0.87%	-0.29%	-0.44%	+1.04%
86 Bellway PLC (BWY)
+3.42%	+0.09%	-2.08%	+2.22%	+1.70%	+0.09%	+1.02%
87 Luceco PLC (LUCE)
-0.95%	+0.48%	-2.86%	-0.49%	0.00%	-0.49%	+0.99%
88 Keystone Law Group PLC (KEYS)
-0.29%	+0.29%	+1.15%	0.00%	0.00%	+0.43%	+0.99%
89 Greggs PLC (GRG)
+2.91%	+1.24%	+2.45%	-1.96%	-2.17%	+1.16%	+0.97%
90 Harworth Group PLC (HWG)
0.00%	0.00%	-0.32%	+0.86%	-1.60%	+0.97%	+0.96%
91 Strix Group PLC (KETL)
+2.54%	+0.44%	-2.62%	0.00%	-2.99%	-1.85%	+0.94%
92 Convatec Group PLC (CTEC)
+0.94%	+0.51%	-1.01%	-0.08%	+1.95%	+1.67%	+0.90%
93 Berkeley Group Holdings PLC (BKG)
+2.84%	+0.42%	-0.48%	+3.37%	+0.23%	+0.87%	+0.86%
94 St Jamess Place PLC (STJ)
+2.96%	+0.66%	-0.42%	+0.94%	+0.79%	-0.46%	+0.84%
95 Elixirr International PLC (ELIX)
0.00%	-0.40%	+1.19%	-4.12%	+1.02%	-2.83%	+0.83%
96 Quilter PLC (QLT)
+2.49%	+0.50%	-1.87%	+0.84%	+1.39%	-1.26%	+0.83%
97 Helical PLC (HLCL)
-0.28%	+0.57%	+0.28%	0.00%	+1.68%	+2.20%	+0.81%
98 Associated British Foods PLC (ABF)
+2.03%	+0.34%	-0.98%	+0.68%	-0.67%	+0.44%	+0.80%
99 Unite Group PLC (UTG)
+1.19%	+0.86%	-0.85%	+2.08%	+0.93%	-0.48%	+0.79%
100 Experian PLC (EXPN)
+5.90%	-0.60%	-0.21%	+2.72%	+2.65%	+3.28%	+0.78%
101 Whitbread PLC (WTB)
+1.81%	+0.97%	-0.19%	+1.53%	-0.19%	-2.27%	+0.77%
102 Antofagasta PLC (ANTO)
-4.09%	-0.76%	-1.18%	-2.02%	-2.07%	-6.17%	+0.76%
103 Playtech PLC (PTEC)
+2.12%	+0.05%	-0.65%	+1.26%	+2.33%	-2.06%	+0.76%
104 Volex PLC (VLX)
-5.93%	+0.47%	-11.62%	-0.18%	+0.53%	-5.84%	+0.75%
105 Johnson Matthey PLC (JMAT)
-0.57%	+2.44%	-1.74%	-1.29%	+1.14%	-2.34%	+0.75%
106 Castings PLC (CGS)
-0.37%	+2.22%	+1.09%	-2.15%	+4.40%	-3.51%	+0.73%
107 Genuit Group PLC (GEN)
-2.66%	+0.91%	+0.63%	-11.60%	+0.47%	-2.02%	+0.71%
108 Grainger PLC (GRI)
+3.10%	+0.57%	-1.07%	+1.03%	+1.24%	+0.11%	+0.67%
109 Avingtrans PLC (AVG)
0.00%	0.00%	+0.65%	-0.65%	0.00%	0.00%	+0.65%
110 Greencore Group PLC (GNC)
-2.08%	+1.61%	+0.50%	-0.14%	+1.58%	+0.99%	+0.63%
111 OSB Group PLC (OSB)
+0.45%	-0.04%	-2.78%	-0.54%	+0.33%	-0.21%	+0.63%
112 Pennon Group PLC (PNN)
+0.68%	+0.31%	+0.55%	+2.80%	-1.13%	-0.12%	+0.60%
113 Yellow Cake PLC (YCA)
+0.10%	+0.76%	-0.85%	-0.76%	-0.19%	-3.65%	+0.60%
114 Investec PLC (INVP)
+1.09%	+0.50%	-2.07%	+0.84%	+0.50%	-1.33%	+0.59%
115 Oxford Biomedica PLC (OXB)
+0.98%	-1.55%	+0.39%	+1.96%	+1.15%	-3.04%	+0.59%
116 Cranswick PLC (CWK)
+1.56%	0.00%	-0.19%	-0.58%	-0.19%	+0.97%	+0.58%
117 Young & Cos Brewery PLC (YNGN)
-1.10%	+3.90%	+2.95%	-1.82%	+1.06%	-2.10%	+0.54%
118 Morgan Sindall Group PLC (MGNS)
+0.88%	+1.12%	-1.31%	-0.10%	-0.21%	-0.93%	+0.52%
119 Saga PLC (SAGA)
+0.64%	-0.38%	+0.51%	+2.28%	+1.36%	-2.57%	+0.50%
120 Hostelworld Group PLC (HSW)
-2.48%	-1.85%	-3.07%	-0.24%	+5.12%	-3.25%	+0.48%
121 Porvair PLC (PRV)
+1.84%	-1.35%	+1.83%	-2.02%	-0.23%	-3.22%	+0.48%
122 FirstGroup PLC (FGP)
+2.58%	+0.30%	+0.39%	+2.26%	+1.54%	+1.04%	+0.47%
123 Hutchmed (China) Limited (HCM)
0.00%	0.00%	+0.46%	+2.30%	-4.05%	+0.94%	+0.47%
124 London Stock Exchange Group PLC (LSEG)
+3.41%	+0.97%	-0.75%	+0.48%	+0.53%	+7.69%	+0.46%
125 Premier Foods PLC (PFD)
+1.16%	+0.30%	-1.14%	+1.55%	-1.93%	+0.40%	+0.45%
126 Springfield Properties PLC (SPR)
0.00%	0.00%	-0.66%	0.00%	-0.44%	-0.89%	+0.45%
127 Howden Joinery PLC (HWDN)
+0.13%	+1.48%	-1.65%	+2.52%	-0.76%	+0.32%	+0.44%
128 Imperial Brands PLC (IMB)
+1.73%	+1.88%	-1.84%	+0.64%	-0.39%	+0.53%	+0.42%
129 Spirax Sarco Engineering PLC (SPX)
+0.14%	+0.48%	+0.61%	-1.96%	+0.55%	-1.09%	+0.41%
130 Foxtons Group PLC (FOXT)
-1.23%	+1.53%	+0.55%	+0.27%	+3.12%	-2.63%	+0.40%
131 WPP PLC (WPP)
+3.04%	+3.07%	-2.37%	-1.91%	+0.33%	+0.08%	+0.40%
132 J D Wetherspoon PLC (JDW)
+0.49%	+0.68%	+1.55%	+2.10%	-1.87%	-2.95%	+0.39%
133 3i Infrastructure PLC (3IN)
0.00%	-0.13%	-0.13%	+0.25%	+0.13%	-1.14%	+0.38%
134 Dialight PLC (DIA)
-0.70%	0.00%	-6.67%	-0.75%	-1.14%	+1.15%	+0.38%
135 Relx PLC (REL)
+4.00%	+0.97%	+0.79%	-0.31%	+1.54%	+1.85%	+0.36%
136 Advanced Medical Solutions Group PLC (AMS)
-0.18%	+0.18%	-0.18%	0.00%	+0.18%	-0.18%	+0.35%
137 Genel Energy PLC (GENL)
+8.26%	+1.19%	-0.34%	-1.01%	-3.06%	0.00%	+0.35%
138 Eurocell PLC (ECEL)
-4.24%	+3.32%	-2.14%	+2.19%	0.00%	+3.21%	+0.35%
139 Somero Enterprise Inc Com (SOM)
0.00%	+1.87%	+3.30%	+2.48%	+3.81%	-2.00%	+0.34%
140 McBride PLC (MCB)
+0.33%	+1.55%	-1.09%	+1.21%	-0.33%	-1.75%	+0.33%
141 Foresight Group Holdings Ltd (FSG)
+1.26%	+0.68%	0.00%	+1.23%	+0.33%	+1.10%	+0.33%
142 Mitchells & Butlers PLC (MAB)
+1.99%	+0.32%	0.00%	+2.10%	-0.48%	-0.96%	+0.32%
143 ITM Power PLC (ITM)
-3.79%	+2.17%	-6.69%	+0.23%	+0.64%	-6.76%	+0.31%
144 Cohort PLC (CHRT)
+0.32%	+2.85%	+0.46%	-1.07%	-0.15%	+0.31%	+0.31%
145 James Halstead PLC Ord 5P (JHD)
-0.15%	+1.82%	+1.34%	-3.68%	0.00%	-0.61%	+0.31%
146 Croda International PLC (CRDA)
+1.30%	+0.95%	+0.25%	-0.99%	+0.81%	0.00%	+0.30%
147 NB Private Equity Partners Limited (NBPE)
-0.53%	0.00%	-0.13%	-0.40%	+0.67%	-0.53%	+0.27%
148 Legal and General Group PLC (LGEN)
+0.79%	+1.46%	-0.44%	+0.47%	+0.67%	-0.90%	+0.27%
149 Tate & Lyle PLC (TATE)
+0.45%	0.00%	+0.09%	+0.27%	-0.35%	-0.18%	+0.27%
150 Grafton Group PLC (GFTU)
+1.55%	+1.40%	-0.62%	-0.53%	+1.50%	-0.57%	+0.26%
151 Lloyds Banking Group PLC (LLOY)
+1.05%	-0.94%	-1.72%	-1.12%	+1.32%	-2.76%	+0.25%
152 DCC PLC (DCC)
0.00%	+0.16%	-0.08%	0.00%	+0.08%	-0.08%	+0.23%
153 Kainos Group PLC (KNOS)
+2.06%	-1.17%	+0.94%	+0.23%	+2.80%	-0.68%	+0.23%
154 Costain Group PLC (COST)
-0.60%	+2.64%	+0.40%	-0.79%	+0.79%	-2.17%	+0.20%
155 RHI Magnesita NV (RHIM)
-5.25%	+3.76%	-4.31%	-5.59%	+2.10%	-5.42%	+0.20%
156 Mitie Group PLC (MTO)
-0.10%	+0.10%	0.00%	+0.19%	0.00%	-0.09%	+0.19%
157 Glencore PLC (GLEN)
-0.55%	+1.57%	-3.31%	-2.45%	+0.51%	-2.95%	+0.19%
158 Dominos Pizza Group PLC (DOM)
+0.43%	+2.68%	-0.59%	+0.42%	-3.54%	-5.25%	+0.18%
159 Balfour Beatty PLC (BBY)
-0.48%	+1.94%	-0.48%	+0.24%	+0.84%	-2.31%	+0.18%
160 Dotdigital Group PLC (DOTD)
0.00%	+2.59%	-0.54%	+1.45%	+3.40%	-4.15%	+0.18%
161 Pantheon Infrastructure PLC (PINT)
+0.88%	-0.35%	-0.35%	-0.88%	+1.24%	-0.70%	+0.18%
162 Centrica PLC (CNA)
-0.70%	+1.48%	-1.33%	-0.74%	+1.12%	+0.84%	+0.17%
163 PetroTal Corp (PTAL)
+4.23%	0.00%	-3.13%	+2.26%	-2.21%	+0.65%	+0.16%
164 Sirius Real Estate Limited (SRE)
+2.11%	+1.36%	-1.29%	+2.72%	+0.37%	+0.58%	+0.11%
165 Intertek Group PLC (ITRK)
+0.08%	0.00%	-0.17%	+0.08%	+0.08%	0.00%	+0.08%
166 BAE Systems PLC (BA)
+1.82%	+2.59%	-1.56%	-0.28%	-0.72%	-0.13%	+0.08%
167 Diageo PLC (DGE)
+0.95%	+1.94%	-1.59%	-0.37%	-0.83%	+2.82%	+0.06%
168 BT Group PLC (BT-A)
+4.26%	+1.35%	-0.81%	-0.34%	-0.34%	+2.47%	+0.05%
169 Bango PLC (BGO)
0.00%	0.00%	+2.11%	0.00%	+6.21%	+1.95%	0.00%
170 RM PLC (RM)
+1.63%	-0.20%	+0.20%	0.00%	-0.20%	-0.80%	0.00%
171 M&C Saatchi PLC (SAA)
+0.43%	-1.28%	-0.43%	+1.74%	-1.71%	+0.43%	0.00%
172 Mercia Asset Management PLC (MERC)
0.00%	0.00%	0.00%	-1.61%	0.00%	0.00%	0.00%
173 Impax Asset Management Group PLC (IPX)
-2.85%	+1.24%	+2.45%	-0.33%	+1.09%	-2.37%	0.00%
174 Time Finance PLC (TIME)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
175 Ramsdens Holdings PLC (RFX)
-0.47%	+0.48%	0.00%	-0.16%	0.00%	0.00%	0.00%
176 Fonix Mobile PLC (FNX)
-1.40%	+5.11%	+0.54%	-2.69%	+0.28%	-3.58%	0.00%
177 Chesnara PLC (CSN)
+1.21%	+0.60%	0.00%	+0.15%	-0.15%	-0.74%	0.00%
178 M&G PLC (MNG)
+0.78%	+1.13%	-1.18%	+0.13%	+0.90%	-0.41%	0.00%
179 Winkworth (WINK)
0.00%	+2.86%	0.00%	+1.39%	+1.37%	-1.35%	0.00%
180 LSL Property Services PLC (LSL)
+0.78%	-0.39%	+1.17%	-1.15%	-0.39%	+0.39%	0.00%
181 Wynnstay Group PLC (WYN)
+0.29%	-0.29%	0.00%	0.00%	-1.45%	-1.47%	0.00%
182 Rua Life Sciences PLC (RUA)
-1.72%	0.00%	-1.75%	-5.36%	+3.77%	0.00%	0.00%
183 EKF Diagnostics Holdings PLC (EKF)
+2.50%	+1.63%	0.00%	-1.20%	-1.82%	+0.21%	0.00%
184 Spire Healthcare Group PLC (SPI)
0.00%	+0.20%	-0.40%	+0.20%	0.00%	0.00%	0.00%
185 Bioventix PLC (BVXP)
0.00%	+2.86%	-1.67%	+7.91%	+2.09%	+2.56%	0.00%
186 Yu Group PLC (YU)
-0.30%	+2.11%	+0.89%	0.00%	-0.88%	+1.18%	0.00%
187 Pharos Energy PLC (PHAR)
0.00%	-0.34%	+0.68%	-1.69%	+0.69%	0.00%	0.00%
188 Cairn Energy PLC (CNE)
-0.23%	0.00%	+0.70%	-0.23%	-0.70%	-0.47%	0.00%
189 Ceres Power Holdings PLC (CWR)
-15.82%	-1.03%	-4.41%	-5.08%	+3.57%	-11.38%	0.00%
190 ReaboLimited Resources PLC (RBD)
0.00%	0.00%	0.00%	0.00%	0.00%	-0.78%	0.00%
191 Accsys Technologies PLC (AXS)
-1.09%	0.00%	-0.73%	+1.11%	+0.37%	-1.45%	0.00%
192 Airea PLC (AIEA)
0.00%	+2.08%	+2.04%	+4.00%	+1.92%	0.00%	0.00%
193 Andrews Sykes Group PLC (ASY)
-0.96%	-0.97%	0.00%	0.00%	0.00%	0.00%	0.00%
194 Bodycote PLC (BOY)
-0.05%	+0.06%	-0.05%	0.00%	+0.06%	0.00%	0.00%
195 Gattaca PLC (GATC)
0.00%	-4.55%	+0.73%	0.00%	-1.09%	+1.10%	0.00%
196 Staffline Group PLC (STAF)
-2.44%	+2.50%	+2.44%	-2.38%	+2.44%	-3.57%	0.00%
197 Gateley Holdings PLC (GTLY)
0.00%	-0.68%	-0.69%	+2.78%	0.00%	0.00%	0.00%
198 Manolete Partners PLC (MANO)
0.00%	0.00%	-5.26%	+5.56%	0.00%	0.00%	0.00%
199 Christie Group PLC (CTG)
-5.59%	-1.48%	0.00%	-0.90%	-4.55%	0.00%	0.00%
200 Mpac Group PLC (MPAC)
-0.74%	0.00%	0.00%	+0.74%	-0.74%	0.00%	0.00%
201 Northamber PLC (NAR)
-2.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
202 Ingenta PLC (ING)
0.00%	-2.21%	+1.50%	-1.48%	+0.75%	0.00%	0.00%
203 Crimson Tide PLC (TIDE)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
204 Tracsis PLC (TRCS)
0.00%	0.00%	0.00%	0.00%	+1.59%	-1.56%	0.00%
205 Focusrite PLC (TUNE)
-0.47%	+3.57%	+8.05%	-1.70%	-0.43%	-1.09%	0.00%
206 Restore PLC (RST)
-0.65%	+0.49%	-0.16%	0.00%	0.00%	0.00%	0.00%
207 ThinkSmart Technologies Ltd (TST)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
208 Vanquis Banking Group PLC (VANQ)
-2.17%	+0.15%	+0.74%	-0.15%	+2.50%	+1.15%	0.00%
209 Alumasc Group PLC (ALU)
-2.18%	+1.56%	+1.54%	0.00%	-0.87%	+0.87%	0.00%
210 Arbuthnot Banking Group PLC (ARBB)
-0.31%	+0.63%	0.00%	-0.94%	+1.26%	+2.80%	0.00%
211 Boku Inc (BOKU)
-1.74%	+0.71%	-1.06%	-2.14%	-0.36%	-2.19%	0.00%
212 Cerillion PLC (CER)
-2.61%	+1.49%	+0.88%	-4.07%	+3.03%	+2.94%	0.00%
213 Cropper PLC (CRPR)
0.00%	0.00%	-2.78%	+13.93%	+1.57%	-1.85%	0.00%
214 Elecosoft PLC (ELCO)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
215 Everyman Media Group PLC (EMAN)
0.00%	-1.01%	0.00%	+0.82%	+0.20%	+3.03%	0.00%
216 FIH Group PLC (FIH)
-3.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
217 Inspecs Group PLC (SPEC)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
218 Manx Financial Group PLC (MFX)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
219 Brave Bison Group PLC (BBSN)
-1.29%	-1.96%	0.00%	-2.00%	-0.68%	0.00%	0.00%
220 Calnex Solutions PLC (CLX)
0.00%	0.00%	0.00%	-3.70%	-0.96%	-0.97%	0.00%
221 Carclo PLC (CAR)
-2.67%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%
222 CML Microsystems PLC (CML)
0.00%	0.00%	-1.64%	0.00%	0.00%	0.00%	0.00%
223 Churchill China PLC (CHH)
-1.39%	+2.82%	+1.37%	0.00%	0.00%	0.00%	0.00%
224 Colefax Group PLC (CFX)
+0.75%	0.00%	0.00%	0.00%	+0.37%	0.00%	0.00%
225 MTI Wireless Edge Ltd (MWE)
-3.15%	-0.81%	+2.46%	0.00%	+3.20%	-0.78%	0.00%
226 Mycelx Technologies Corporation (MYX)
+1.08%	+1.06%	+2.11%	0.00%	0.00%	0.00%	0.00%
227 Newmark Security PLC (NWT)
-2.33%	0.00%	-0.95%	-1.44%	-5.37%	0.00%	0.00%
228 Nexus Infrastructure PLC (NEXS)
0.00%	0.00%	0.00%	0.00%	+2.72%	0.00%	0.00%
229 Norman Broadbent PLC (NBB)
0.00%	0.00%	-0.86%	0.00%	0.00%	0.00%	0.00%
230 ProCook Group PLC (PROC)
+11.90%	-2.13%	+4.35%	-5.21%	+1.10%	0.00%	0.00%
231 Sanderson Design Group PLC (SDG)
0.00%	+1.32%	-1.30%	0.00%	0.00%	-3.29%	0.00%
232 Spectra Systems Corporation (SPSY)
+1.54%	+3.03%	-0.88%	-0.59%	0.00%	0.00%	0.00%
233 TruFin PLC (TRU)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
234 Uniphar PLC (UPR)
0.00%	+0.59%	-2.05%	-0.30%	0.00%	0.00%	0.00%
235 Warpaint London PLC (W7L)
-2.93%	+4.40%	-2.63%	0.00%	+4.05%	+1.30%	0.00%
236 Angling Direct PLC (ANG)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
237 Arecor Therapeutics PLC (AREC)
+3.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
238 Artisanal Spirits Company PLC (ART)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
239 Beeks Financial Cloud Group PLC (BKS)
-2.17%	-2.78%	+0.86%	+1.98%	+5.56%	-2.11%	0.00%
240 Caffyns PLC (CFYN)
-4.90%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
241 Empresaria Group PLC (EMR)
0.00%	0.00%	-1.56%	0.00%	0.00%	0.00%	0.00%
242 Judges Scientific PLC (JDG)
-1.40%	+0.57%	-3.38%	-2.33%	+2.99%	-0.58%	0.00%
243 London Security PLC (LSC)
0.00%	0.00%	0.00%	0.00%	-2.67%	0.00%	0.00%
244 Netcall PLC (NET)
-0.39%	+0.39%	0.00%	-0.78%	-0.39%	0.00%	0.00%
245 Panther Securities PLC (PNS)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
246 Quartix Technologies PLC (QTX)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
247 ActiveOps PLC (AOM)
+2.38%	-4.65%	0.00%	-4.88%	+1.13%	+1.42%	0.00%
248 Aeorema Communications PLC (AEO)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
249 Anpario PLC (ANP)
0.00%	0.00%	0.00%	+0.98%	0.00%	0.00%	0.00%
250 Eco Animal Health Group PLC (EAH)
+0.54%	+0.53%	+1.60%	0.00%	0.00%	0.00%	0.00%
251 KRM22 PLC (KRM)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
252 Fiske PLC (FKE)
0.00%	+4.17%	0.00%	0.00%	0.00%	0.00%	0.00%
253 Fletcher King PLC (FLK)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
254 Autotrader Group PLC (AUTO)
+4.14%	+2.32%	-0.73%	-1.33%	-0.86%	+2.30%	-0.04%
255 Dunelm Group PLC (DNLM)
+7.93%	+2.72%	-0.39%	+0.79%	-0.62%	-3.27%	-0.06%
256 easyJet PLC (EZJ)
+1.06%	0.00%	+0.03%	-0.35%	-0.09%	-0.18%	-0.06%
257 Clarkson PLC (CKN)
+1.15%	+1.04%	-1.97%	-0.38%	+0.87%	-5.23%	-0.08%
258 Rotork PLC (ROR)
0.00%	+0.08%	-0.16%	+0.04%	-0.08%	+0.12%	-0.08%
259 CLS Holdings PLC (CLI)
+1.42%	+7.76%	-15.00%	+7.53%	+5.03%	-1.77%	-0.11%
260 Wise PLC (WISE)
-1.42%	-7.69%	-1.44%	-0.10%	+0.98%	-0.36%	-0.12%
261 Severn Trent PLC (SVT)
+3.08%	+0.12%	-1.80%	+1.45%	+0.12%	+0.93%	-0.12%
262 PayPoint PLC (PAY)
+2.38%	+1.34%	+0.28%	-1.39%	+2.25%	-1.72%	-0.14%
263 IWG PLC (IWG)
+0.49%	+1.64%	-0.81%	+0.60%	+0.70%	-0.27%	-0.16%
264 SSP Group PLC (SSPG)
+0.45%	+1.39%	+1.43%	+0.70%	-0.86%	-2.76%	-0.17%
265 TBC Bank Group PLC (TBCG)
+1.92%	+0.89%	-2.76%	-0.28%	+1.50%	-5.44%	-0.17%
266 Pearson PLC (PSON)
+3.28%	+1.59%	-0.18%	-0.22%	-0.62%	+0.77%	-0.18%
267 Gamma Communications PLC (GAMA)
+0.18%	+0.64%	-1.00%	-0.09%	-0.18%	+0.46%	-0.18%
268 Travis Perkins PLC (TPK)
-0.25%	+0.76%	+0.25%	-0.58%	+2.44%	+0.74%	-0.24%
269 National Grid PLC (NG)
+0.67%	+2.01%	-2.30%	+1.77%	-0.21%	+1.32%	-0.25%
270 Vesuvius PLC (VSVS)
-0.56%	+0.96%	-0.22%	0.00%	-1.16%	-2.92%	-0.27%
271 IP Group PLC (IPO)
-0.28%	-3.93%	+0.88%	-0.29%	+2.03%	-0.43%	-0.29%
272 Sage Group PLC (SGE)
+5.64%	-1.01%	+1.56%	+0.53%	+0.87%	+3.03%	-0.29%
273 Fevertree Drinks PLC (FEVR)
+3.19%	+2.10%	+0.87%	0.00%	-0.11%	+1.07%	-0.32%
274 Volution Group PLC (FAN)
-0.93%	0.00%	-0.78%	-0.95%	-0.32%	-1.28%	-0.32%
275 Hilton Food Group PLC (HFG)
-0.70%	+0.70%	+0.42%	+0.42%	+0.76%	-0.89%	-0.35%
276 Paragon Banking Group PLC (PAG)
+0.71%	+0.70%	-0.84%	-0.14%	+0.64%	-0.07%	-0.35%
277 DFS Furniture PLC (DFS)
+1.03%	+0.34%	0.00%	-0.34%	-1.02%	-4.11%	-0.36%
278 The Property Franchise Group PLC (TPFG)
-0.61%	+0.61%	+0.61%	+0.24%	+0.36%	0.00%	-0.36%
279 Robert Walters PLC (RWA)
-1.11%	+1.12%	-1.48%	+0.38%	+0.37%	-1.12%	-0.38%
280 Rank Group PLC (RNK)
+0.27%	+2.29%	+1.06%	-0.13%	+5.10%	-1.62%	-0.38%
281 Novacyt SA (NCYT)
+2.59%	-0.25%	+0.13%	-0.63%	0.00%	-0.64%	-0.38%
282 Haleon PLC (HLN)
+3.51%	+0.08%	+0.51%	-0.29%	-0.88%	+2.71%	-0.39%
283 Coca-Cola HBC AG (CCH)
+1.84%	-0.09%	+1.81%	+0.44%	+1.06%	+0.13%	-0.44%
284 Cairn Homes PLC (CRN)
+0.45%	+0.22%	-1.34%	+0.90%	0.00%	+2.01%	-0.44%
285 Elementis PLC (ELM)
+0.88%	+0.98%	-0.97%	-0.98%	+0.55%	-0.33%	-0.44%
286 JD Sports Fashion PLC (JD)
+4.32%	+1.65%	-1.92%	-1.76%	+0.89%	-1.27%	-0.44%
287 Oxford Nanopore Technologies PLC (ONT)
+0.48%	-4.58%	+4.60%	-0.19%	+3.54%	-2.22%	-0.47%
288 Moonpig Group PLC (MOON)
+3.19%	+2.27%	-0.07%	-0.34%	-0.54%	-1.08%	-0.48%
289 Bytes Technology Group PLC (BYIT)
+3.55%	+0.14%	+1.49%	+1.24%	-0.53%	+0.35%	-0.48%
290 Tribal Group PLC (TRB)
+0.49%	0.00%	+0.98%	-2.91%	0.00%	+1.00%	-0.50%
291 B&M European Retail Value SA (BME)
+1.01%	+2.36%	-2.24%	-0.21%	-2.51%	+1.10%	-0.51%
292 A.G. Barr PLC (BAG)
+1.07%	+0.53%	-0.88%	+0.71%	+1.58%	+0.69%	-0.52%
293 Sdi Group PLC (SDI)
0.00%	-1.04%	0.00%	+2.63%	0.00%	-2.05%	-0.52%
294 Audioboom Group PLC (BOOM)
-1.50%	+0.51%	0.00%	-4.04%	-1.05%	-0.53%	-0.53%
295 Hollywood Bowl Group PLC (BOWL)
+4.12%	+0.57%	+3.18%	-0.91%	+0.92%	-0.54%	-0.55%
296 IG Design Group PLC (IGR)
0.00%	0.00%	0.00%	-1.03%	-4.17%	-1.63%	-0.55%
297 Telecom Plus PLC (TEP)
+1.77%	+2.89%	-0.11%	+0.56%	-0.78%	+1.13%	-0.56%
298 TP ICAP Group PLC (TCAP)
-0.25%	+0.81%	-1.11%	-0.94%	+0.63%	-0.19%	-0.57%
299 Smiths Group PLC (SMIN)
-1.87%	+0.52%	-1.08%	-0.15%	+0.91%	-2.02%	-0.57%
300 Barclays PLC (BARC)
+0.14%	+0.06%	-3.50%	+0.32%	+0.08%	-2.33%	-0.60%
301 Georgia Capital PLC (CGEO)
-1.49%	-0.82%	0.00%	-0.71%	+1.54%	-2.80%	-0.60%
302 Billington Holdings PLC (BILN)
-1.72%	-2.34%	0.00%	-0.60%	0.00%	-0.60%	-0.61%
303 Prudential PLC (PRU)
+0.16%	+0.82%	-1.68%	-0.34%	+1.78%	-2.01%	-0.61%
304 Babcock International Group PLC (BAB)
+1.64%	+3.60%	-1.16%	-0.55%	-0.11%	+0.06%	-0.61%
305 Aston Martin Lagonda Global Holdings PLC (AML)
+0.39%	+5.23%	+0.16%	-0.37%	+0.69%	-7.21%	-0.62%
306 GB Group PLC (GBG)
+1.97%	+0.77%	+1.15%	-0.63%	-1.27%	+0.65%	-0.64%
307 Aviva PLC (AV)
+1.78%	+0.65%	-0.62%	+0.48%	+0.31%	+0.22%	-0.64%
308 Accesso Technology Group PLC (ACSO)
+0.66%	+6.03%	-2.00%	-0.31%	-0.94%	-1.90%	-0.65%
309 Victrex PLC (VCT)
+0.32%	+0.64%	-2.76%	-0.55%	+0.66%	-1.97%	-0.67%
310 Admiral Group PLC (ADM)
+2.63%	+0.91%	-0.69%	-0.32%	+0.85%	+2.59%	-0.67%
311 NatWest Group PLC (NWG)
+0.75%	-1.19%	-2.70%	-1.02%	+1.12%	-2.59%	-0.70%
312 Avation PLC (AVAP)
-1.42%	+1.44%	+1.06%	-1.75%	+0.36%	+0.36%	-0.71%
313 United Utilities PLC (UU)
+2.70%	+0.81%	-1.67%	+1.36%	-0.60%	+2.16%	-0.73%
314 Bank of Georgia Group PLC (BGEO)
+1.12%	-0.40%	-1.43%	-0.65%	+3.08%	-4.33%	-0.74%
315 Reckitt Benckiser Group PLC (RKT)
+2.27%	+1.79%	-1.79%	+0.62%	-1.59%	+2.73%	-0.75%
316 Unilever PLC (ULVR)
+1.79%	+1.03%	-1.24%	-0.02%	-1.70%	+3.23%	-0.76%
317 Sylvania Platinum Limited (SLP)
-2.15%	+0.55%	+2.19%	-0.53%	-1.08%	-1.41%	-0.77%
318 Auction Technology Group PLC (ATG)
+0.74%	-1.60%	-0.75%	+0.75%	-0.04%	+0.50%	-0.79%
319 J Sainsbury PLC (SBRY)
+1.86%	+0.46%	+1.82%	+0.33%	0.00%	-2.19%	-0.80%
320 WHSmiths PLC (SMWH)
+2.71%	+4.96%	+1.53%	+3.20%	-0.14%	-0.61%	-0.80%
321 Jupiter Fund Management PLC (JUP)
-1.04%	+2.33%	+0.11%	-1.70%	-0.58%	-0.35%	-0.82%
322 Rentokil Initial PLC (RTO)
+1.63%	+1.41%	+0.22%	-0.54%	-0.06%	+8.61%	-0.82%
323 Ocado Group PLC (OCDO)
-0.66%	-2.93%	+8.93%	+9.96%	-0.46%	-5.24%	-0.85%
324 IMI PLC (IMI)
-1.80%	+1.02%	-0.67%	-1.15%	+0.27%	-3.89%	-0.85%
325 Metro Bank PLC (MTRO)
+2.44%	-0.48%	-2.03%	-1.71%	+2.36%	-0.85%	-0.86%
326 AO World Limited PLC (AO)
+2.22%	+1.30%	-1.61%	+0.22%	+0.65%	+0.86%	-0.86%
327 Kenmare Resources PLC (KMR)
+3.10%	+1.50%	-3.17%	-1.75%	+2.67%	-1.73%	-0.88%
328 Entain PLC (ENT)
-1.19%	+1.05%	-1.22%	-0.73%	+4.18%	-0.26%	-0.88%
329 Drax Group PLC (DRX)
-2.21%	+1.49%	-0.06%	+0.70%	+2.41%	-1.24%	-0.94%
330 Helios Towers PLC (HTWS)
-1.54%	+0.37%	-1.46%	-1.58%	+2.45%	-3.78%	-0.96%
331 British American Tobacco PLC (BATS)
+2.49%	+2.08%	-0.40%	-0.45%	-0.72%	+2.05%	-1.01%
332 S & U PLC (SUS)
+0.26%	-1.57%	+1.60%	0.00%	-0.26%	+1.05%	-1.04%
333 GlaxoSmithKline PLC (GSK)
+2.89%	-0.32%	-0.40%	+0.73%	-0.03%	+2.46%	-1.04%
334 Hikma Pharmaceuticals LLC (HIK)
+2.50%	+1.22%	+0.18%	-0.78%	+1.21%	+1.32%	-1.06%
335 HSBC Holdings PLC (HSBA)
-0.10%	+0.48%	-2.16%	-0.86%	+0.97%	-2.29%	-1.07%
336 IntegraFin Holdings PLC (IHP)
+1.39%	+2.48%	-1.21%	-0.68%	+0.82%	+1.09%	-1.07%
337 Wheaton Precious Metals Corp (WPM)
+1.31%	+1.00%	-1.67%	-0.40%	-1.21%	-5.91%	-1.08%
338 Halma PLC (HLMA)
-2.36%	+0.88%	-0.47%	-2.58%	+1.50%	-2.79%	-1.10%
339 Itaconix PLC (ITX)
-0.55%	-0.27%	0.00%	-2.20%	+1.12%	0.00%	-1.11%
340 Duke Royalty Limited (DUKE)
0.00%	+0.19%	0.00%	-18.25%	+4.65%	-1.11%	-1.12%
341 James Fisher & Sons PLC (FSJ)
-0.45%	+0.90%	-0.22%	-0.67%	+2.71%	-2.64%	-1.13%
342 Standard Chartered PLC (STAN)
+0.90%	-0.05%	-2.26%	-2.07%	+1.38%	-4.02%	-1.14%
343 Tatton Asset Management PLC (TAM)
-0.89%	-2.39%	+2.45%	-0.60%	0.00%	+0.30%	-1.20%
344 AstraZeneca PLC (AZN)
+3.24%	-1.98%	-0.37%	+1.76%	-0.03%	+2.90%	-1.20%
345 Trifast PLC (TRI)
+2.80%	-2.27%	0.00%	-1.86%	-1.18%	-2.64%	-1.23%
346 Avacta Group PLC (AVCT)
+1.25%	+3.08%	+1.49%	+0.44%	-3.81%	-2.44%	-1.25%
347 Alfa Financial Software Holdings Limited (ALFA)
+1.36%	+0.73%	+0.36%	-0.12%	+3.87%	+2.56%	-1.25%
348 Liontrust Asset PLC (LIO)
+2.18%	-0.66%	-0.17%	-2.48%	-3.39%	-1.75%	-1.25%
349 Old Mutual Limited (OMU)
-0.33%	+0.98%	+0.97%	+1.29%	+1.59%	-0.63%	-1.26%
350 Craneware PLC (CRW)
+0.55%	-0.91%	-0.55%	+1.10%	+1.27%	-0.72%	-1.27%
351 Sabre Insurance Group PLC (SBRE)
+0.89%	+2.10%	+0.54%	-10.46%	+0.84%	+2.27%	-1.29%
352 Tesco PLC (TSCO)
+1.56%	+0.07%	+0.75%	0.00%	-0.19%	+1.23%	-1.29%
353 Jersey Oil and Gas PLC (JOG)
-0.49%	+1.46%	+13.46%	+0.42%	+8.44%	-9.34%	-1.29%
354 Hercules Site Services PLC (HERC)
0.00%	0.00%	-1.45%	0.00%	+8.82%	+2.70%	-1.32%
355 Vodafone Group PLC (VOD)
+2.08%	+1.54%	-1.19%	-1.00%	-0.67%	+1.01%	-1.34%
356 FDM Group PLC (FDM)
+3.68%	-4.66%	+2.94%	+3.04%	+0.55%	-3.85%	-1.34%
357 RS Group PLC (RS1)
-1.57%	+0.25%	-1.46%	-2.39%	+0.99%	+2.22%	-1.34%
358 MacFarlane Group PLC (MACF)
-2.19%	+0.75%	-1.11%	+2.12%	-1.10%	+0.62%	-1.35%
359 Nichols PLC (NICL)
-1.35%	+2.73%	-1.33%	-1.79%	+2.28%	-1.79%	-1.36%
360 Marstons PLC (MARS)
+5.68%	0.00%	+1.21%	+0.86%	+2.04%	-3.49%	-1.38%
361 Hill & Smith Holdings PLC (HILS)
-0.98%	+0.33%	-1.15%	-1.00%	+0.17%	-2.69%	-1.38%
362 Srt Marine Systems PLC (SRT)
-2.36%	-2.01%	+1.37%	+1.35%	-2.00%	-3.40%	-1.41%
363 Marks and Spencer Group PLC (MKS)
+1.23%	-0.41%	+2.22%	+0.26%	+0.31%	+0.07%	-1.42%
364 Ninety One PLC (N91)
-1.97%	+1.81%	-2.27%	+1.21%	-0.10%	-0.60%	-1.46%
365 Abrdn PLC (ABDN)
+0.93%	0.00%	-1.59%	+0.09%	-4.09%	-2.93%	-1.46%
366 Venture Life Group PLC (VLG)
0.00%	0.00%	0.00%	0.00%	-2.90%	+1.49%	-1.47%
367 AB Dynamics PLC (ABDP)
-0.24%	+1.33%	+0.24%	-1.19%	-3.13%	+0.25%	-1.49%
368 Orchard Funding (ORCH)
+0.76%	+0.75%	+0.75%	0.00%	0.00%	-0.74%	-1.49%
369 Next PLC (NXT)
+3.05%	+1.15%	-0.65%	-0.56%	+0.39%	-0.95%	-1.52%
370 Griffin Mining Ltd (GFM)
+1.78%	+2.86%	-1.39%	-0.47%	+2.52%	-0.31%	-1.54%
371 Moneysupermarket.com Group PLC (MONY)
+3.48%	+2.85%	-0.40%	-0.20%	-0.85%	+0.75%	-1.55%
372 Ecora Resources PLC (ECOR)
-0.86%	-0.86%	-0.62%	-0.38%	+0.25%	-5.01%	-1.58%
373 The Gym Group PLC (GYM)
+1.08%	-0.80%	+0.27%	+1.08%	-0.53%	-1.60%	-1.63%
374 SSE PLC (SSE)
+0.75%	+1.34%	-2.68%	+1.96%	+0.31%	+0.08%	-1.64%
375 Dickie Toys (CCT)
0.00%	-1.59%	0.00%	0.00%	-1.61%	0.00%	-1.64%
376 Zotefoams PLC (ZTF)
-0.85%	+7.30%	-1.60%	-0.91%	+1.54%	-1.92%	-1.65%
377 Gaming Realms PLC (GMR)
-1.28%	+3.90%	-4.69%	-1.64%	+0.33%	0.00%	-1.66%
378 Cake Box Holdings PLC (CBOX)
-1.12%	-0.57%	+2.86%	-1.11%	-1.69%	+1.71%	-1.69%
379 Close Brothers Group PLC (CBG)
+0.76%	+2.28%	-1.96%	+0.38%	+2.15%	+1.48%	-1.71%
380 Conduit Holdings Ltd (CRE)
+1.93%	+1.00%	-0.55%	+0.89%	+0.77%	+0.33%	-1.74%
381 Man Group PLC (EMG)
-0.41%	+1.07%	-1.76%	-0.84%	-1.15%	-2.50%	-1.75%
382 Pebble Beach Systems Group PLC (PEB)
-6.67%	+1.79%	-1.75%	0.00%	+1.79%	0.00%	-1.75%
383 Ashmore Group PLC (ASHM)
-0.36%	+0.81%	-1.24%	+0.72%	+1.52%	-0.79%	-1.77%
384 Redcentric PLC (RCN)
-0.68%	-0.57%	+2.31%	-1.31%	-1.92%	+1.10%	-1.85%
385 Plus500 Limited (PLUS)
+2.12%	+0.18%	-1.72%	+0.30%	-0.96%	+1.70%	-1.85%
386 Midwich Group PLC (MIDW)
-0.72%	+0.73%	-0.72%	0.00%	-1.21%	-1.23%	-1.86%
387 Hiscox Limited (HSX)
-0.16%	+0.81%	-0.54%	-1.02%	+0.60%	-0.16%	-1.90%
388 Synthomer PLC (SYNT)
+3.80%	+0.70%	+2.25%	0.00%	-4.07%	+1.77%	-1.91%
389 Franchise Brands PLC (FRAN)
+0.16%	+0.33%	+0.33%	+0.98%	-2.27%	+1.99%	-1.95%
390 On The Beach Group PLC (OTB)
+1.93%	+1.18%	+0.94%	+0.12%	-0.81%	-0.70%	-2.00%
391 Diaceutics PLC (DXRX)
0.00%	+0.49%	+0.49%	0.00%	-1.47%	-1.24%	-2.01%
392 AJ Bell PLC (AJB)
+1.03%	-0.08%	-1.10%	-0.95%	+1.73%	+1.88%	-2.09%
393 Ilika PLC (IKA)
+4.76%	0.00%	+2.27%	0.00%	0.00%	+2.22%	-2.17%
394 Trustpilot Group PLC (TRST)
+6.53%	+2.57%	+1.92%	+2.68%	-3.39%	+0.15%	-2.26%
395 PZ Cussons PLC (PZC)
+0.20%	+0.82%	-1.42%	-0.51%	-0.10%	-1.04%	-2.30%
396 Fintel PLC (FNTL)
-5.41%	-3.27%	-1.13%	-0.28%	0.00%	-1.14%	-2.31%
397 Endeavour Mining PLC (EDV)
+3.23%	+1.84%	-1.31%	+0.05%	-0.53%	-3.93%	-2.32%
398 Anglo Asian Mining PLC (AAZ)
-0.72%	0.00%	-3.61%	-2.50%	+0.51%	-4.59%	-2.41%
399 Wizz Air Holdings PLC (WIZZ)
+0.10%	-0.46%	-0.72%	+1.96%	+1.52%	-2.84%	-2.41%
400 Motorpoint PLC (MOTR)
0.00%	+0.36%	+0.71%	+2.47%	0.00%	0.00%	-2.41%
401 Oxford Instruments PLC (OXIG)
-7.06%	+1.62%	-2.11%	-1.78%	-0.15%	-3.25%	-2.42%
402 Airtel Africa PLC (AAF)
+2.51%	-0.14%	-2.17%	+0.57%	+0.86%	-1.06%	-2.43%
403 Braemar Shipping Services PLC (BMS)
0.00%	0.00%	+0.82%	0.00%	0.00%	-1.22%	-2.47%
404 Logistics Development Group PLC (LDG)
+3.70%	0.00%	+7.14%	-3.33%	+1.15%	+2.73%	-2.65%
405 Lancashire Holdings Limited (LRE)
+1.19%	+1.03%	+0.44%	-0.43%	+0.07%	+0.51%	-2.67%
406 Informa PLC (INF)
+1.22%	+0.14%	-1.92%	-0.60%	-1.02%	-0.38%	-2.71%
407 Serabi Gold Limited PLC (SRB)
0.00%	+4.55%	-3.26%	+1.12%	-11.11%	-8.00%	-2.72%
408 IHG PLC (IHG)
+4.25%	+1.92%	-1.32%	+0.83%	+0.71%	-2.73%	-2.78%
409 Topps Tiles PLC (TPT)
+2.56%	-0.83%	-5.04%	+1.77%	+3.48%	+0.84%	-2.78%
410 Rainbow Rare Earths Limited (RBW)
-3.53%	0.00%	+7.80%	-3.85%	-4.94%	+3.96%	-2.86%
411 SYSTEM1 Group PLC (SYS1)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.86%
412 GlobaLimitedata PLC (DATA)
+4.68%	+3.24%	-2.99%	0.00%	+2.00%	0.00%	-2.87%
413 IG Group Holdings PLC (IGG)
+2.57%	+0.87%	-2.18%	-2.90%	-0.69%	+3.60%	-2.90%
414 STV Group PLC (STVG)
+2.08%	+1.02%	-1.01%	+2.04%	+3.00%	0.00%	-2.91%
415 YouGov PLC (YOU)
0.00%	-0.68%	-1.71%	-0.70%	-0.35%	-2.61%	-2.97%
416 Faron Pharmaceuticals Oy (FARN)
-1.37%	0.00%	-2.78%	0.00%	0.00%	-4.29%	-2.99%
417 Essentra PLC (ESNT)
-1.88%	+0.87%	+0.52%	-1.54%	-1.57%	+5.13%	-3.03%
418 Atalaya Mining PLC (ATYM)
-3.80%	-2.02%	-3.98%	-0.97%	-3.26%	-7.41%	-3.03%
419 Pan African Resources PLC (PAF)
+4.06%	+0.76%	-1.18%	+0.17%	-0.17%	-5.28%	-3.05%
420 Anglo-Eastern Plantations PLC (AEP)
-0.45%	+2.62%	-4.22%	+0.81%	-0.92%	-5.22%	-3.18%
421 Future PLC (FUTR)
+2.19%	+1.88%	+0.38%	-4.70%	+1.40%	-2.10%	-3.22%
422 Pensana PLC (PRE)
-6.12%	-1.09%	-4.51%	+1.28%	-1.89%	-2.57%	-3.43%
423 Frontier Developments PLC (FDEV)
-1.79%	+0.91%	+0.36%	-0.54%	+2.71%	-2.99%	-3.44%
424 JET2 PLC (JET2)
+2.99%	+0.07%	+0.28%	+1.13%	+1.54%	-0.69%	-3.47%
425 CMC Markets PLC (CMCX)
+0.74%	+5.45%	-2.79%	+2.01%	+0.56%	+0.98%	-3.47%
426 Cambridge Cognition Holdings PLC (COG)
-2.14%	+2.19%	0.00%	0.00%	0.00%	0.00%	-3.57%
427 Renishaw PLC (RSW)
-4.16%	+1.48%	-1.73%	-3.52%	+2.59%	+0.19%	-3.73%
428 Filtronic PLC (FTC)
-9.71%	+13.94%	-3.50%	-8.51%	+8.91%	-7.27%	-3.92%
429 Henry Boot PLC (BOOT)
-2.00%	+2.04%	0.00%	+0.67%	-0.99%	+1.00%	-3.97%
430 Iofina PLC (IOF)
0.00%	-7.27%	-2.35%	-0.60%	0.00%	-1.01%	-4.08%
431 Games Workshop Group PLC (GAW)
+1.85%	-0.59%	-1.82%	-0.12%	+1.74%	-1.18%	-4.18%
432 Hochschild Mining PLC (HOC)
+4.02%	+0.98%	-2.71%	+0.60%	-3.16%	-8.45%	-4.19%
433 Greatland Gold PLC (GGP)
+0.59%	+2.56%	-2.59%	-0.99%	-0.52%	-4.93%	-4.21%
434 Tungsten West PLC (TUN)
-0.52%	-0.26%	-5.19%	-5.21%	+4.05%	-1.39%	-4.23%
435 Bloomsbury Publishing PLC (BMY)
+1.34%	+0.59%	-0.15%	-0.44%	-1.61%	-2.53%	-4.58%
436 Victoria PLC (VCP)
-2.22%	-0.97%	+0.98%	-0.68%	-1.60%	-5.47%	-4.67%
437 Panther Metals PLC (PALM)
-1.39%	-1.41%	-1.43%	-5.80%	-2.77%	+1.27%	-4.69%
438 Melrose Industries PLC (MRO)
+1.23%	+1.53%	+0.93%	-0.31%	+0.41%	-3.06%	-4.72%
439 Computacenter PLC (CCC)
-5.58%	-1.16%	-1.47%	-1.69%	+3.64%	-5.66%	-4.97%
440 PureTech Health PLC (PRTC)
+0.18%	+0.53%	+0.70%	-1.39%	+0.53%	+1.22%	-5.01%
441 Diploma PLC (DPLM)
-1.45%	+0.96%	-1.14%	-4.04%	+0.27%	-3.26%	-5.10%
442 Alkemy Capital Investments PLC (ALK)
0.00%	+1.55%	0.00%	-3.82%	-4.76%	+1.25%	-5.14%
443 Aptitude Software Group PLC (APTD)
-2.17%	+2.22%	+0.43%	+0.87%	-1.29%	-0.87%	-5.26%
444 Empire Metals Limited (EEE)
-2.33%	+0.60%	-0.44%	-4.90%	-2.19%	+1.60%	-5.35%
445 Caledonia Mining Corp PLC (CMCL)
-0.85%	+0.28%	-0.28%	-0.57%	-1.43%	-1.16%	-5.87%
446 Capital Limited (CAPD)
0.00%	0.00%	+1.64%	+0.40%	+0.80%	-0.40%	-6.00%
447 Fresnillo PLC (FRES)
+3.05%	+1.87%	-1.29%	+0.19%	-2.12%	-6.46%	-6.21%
448 Rolls-Royce Holdings PLC (RR)
+0.10%	-0.90%	-1.41%	-0.68%	+0.36%	-5.11%	-7.57%
449 Robinson (RBN)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.16%
450 Central Asia Metals PLC (CAML)
+0.55%	+1.51%
451 Anglo American PLC (AAL)
-0.49%	-0.32%	-4.05%	+0.44%	-1.54%	-5.60%
452 BHP Group PLC (BHP)
-1.64%	+1.77%	-1.48%	-2.27%	-0.46%	-4.22%
453 Rio Tinto PLC (RIO)
-2.12%	+0.59%	-1.48%	-2.53%	-0.96%	-3.42%
454 Ibstock PLC (IBST)
+0.81%	+1.17%	-0.06%	-1.34%	-0.74%	-1.06%
455 Morgan Advanced Materials PLC (MGAM)
-2.95%	+1.79%	-3.34%	-3.09%	-0.56%	-5.85%
456 Severfield PLC (SFR)
+5.92%	+0.93%	-4.61%	+2.49%	+2.43%	+0.26%
457 Mondi PLC (MNDI)
-7.86%	+0.50%	-0.53%	-0.66%	+0.05%	-0.24%
458 Arcontech Group PLC (ARC)
0.00%	0.00%	-0.61%	0.00%	0.00%	-1.22%
459 Frasers Group PLC (FRAS)
+1.30%	+1.05%
460 Burberry Group PLC (BRBY)
+2.61%	+0.05%	-0.14%	-0.27%
461 Tandem Group PLC (TND)
0.00%	0.00%	0.00%	0.00%
462 Johnson Service Group PLC (JSG)
+1.60%	+2.36%	+0.70%	+0.49%
463 Currys PLC (CURY)
+2.79%	+0.40%	-0.73%	+0.40%	-0.93%	-1.07%
464 TT Electronics PLC (TTG)
+0.32%	+0.75%	-2.89%	-0.44%	+2.88%	-0.54%
465 DiscoverIE Group PLC (DSCV)
-5.78%	+0.86%	-1.46%	-0.74%	+3.73%	-3.60%
466 Kingfisher PLC (KGF)
+2.45%	+2.86%	-0.80%	+0.23%	-0.87%	+0.73%
467 Card Factory PLC (CARD)
+3.07%	+1.21%	+0.11%	+0.11%	+0.76%	-2.16%
468 Pets at Home Group PLC (PETS)
+4.78%	-0.89%	+6.76%	+0.34%	-1.52%	+0.26%
469 Norcros PLC (NXR)
+6.94%
470 The Hut Group PLC (THG)
+16.28%	+10.75%
471 ASOS PLC (ASC)
+1.56%	+1.76%
472 Trainline PLC (TRN)
+4.27%	+1.21%	-0.28%	+5.16%	-2.63%	+1.53%
473 Rightmove PLC (RMV)
+6.20%	+1.23%	+0.07%	-1.81%	+1.50%	+3.63%
474 Mears Group PLC (MER)
+3.29%	+1.89%
475 Watches Of Switzerland Group PLC (WOSG)
+3.89%	-0.14%
476 Coats Group PLC (COA)
-0.65%	+1.01%
477 Dr. Martens PLC (DOCS)
+0.29%	+0.88%
478 GEAR4MUSIC (Holdings) PLC (G4M)
0.00%	+2.55%	-3.53%	-4.30%	+4.49%
479 4imprint Group PLC (FOUR)
+1.52%	+0.97%	-1.22%	-1.28%	-0.94%
480 ITV PLC (ITV)
-3.01%	+2.87%	-1.73%	-0.54%	-0.62%
481 Schroders PLC (SDR)

482 Beazley Group PLC (BEZ)

483 Sareum Holdings PLC (SAR)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
484 Gooch & Housego PLC Ord 20P (GHH)
0.00%	0.00%
485 Burford Capital Limited (BUR)
-1.42%	-3.05%	-7.70%	+5.47%
486 Senior PLC (SNR)

487 British Smaller Companies VCT PLC (BSV)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
488 Albion Enterprise VCT PLC (AAEV)
+2.45%	0.00%	0.00%	0.00%	0.00%	0.00%
489 Albion Technology & General VCT PLC (AATG)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

FUNDMANAGER.co.uk

ETFs - £

Collectives - £

UK Stocks - £

US Stocks - $

Daily - % Price Review - UK Stocks > £20 Per Share, 23 Oct 26