FUNDMANAGER.co.uk

Bucket

Industry

Sort

% Price Mvmt % Price Review Volume % Volume Mvmt Previous Current Clear
Daily - Volume - UK Stocks <= £20 Per Share	25 Aug 26	26 Aug 26	27 Aug 26	28 Aug 26	1 Sep 26	2 Sep 26	3 Sep 26	4 Sep 26	7 Sep 26	8 Sep 26
1 Tower Resources PLC (TRP)	227,267,600	56,282,080	361,123,840	1,021,557,504	416,422,944	1,043,564,864	707,139,776	335,548,960	443,210,496	1,062,946,176
2 KEFI Gold and Copper PLC (KEFI)	18,089,656	64,353,980	54,458,584	37,895,112	37,280,672	40,213,644	36,746,328	36,085,840	1,292,225,920	503,964,640
3 Eqtec PLC (EQT)	422,821,184	254,354,880	311,098,368	6,868,569,600	1,364,238,464	225,458,752	244,589,504	3,464,057,344	584,512,256	168,957,856
4 Bezant Resources PLC (BZT)	132,698,576	96,294,984	353,735,232	65,586,492	259,709,920	272,081,760	136,109,824	249,583,456	215,514,976	160,517,264
5 Active Energy Group PLC (AEG)	5,981,624	6,890,634	3,582,853	4,059,589	37,419,552	2,071,759	7,346,623	71,333,488	45,233,764	92,543,608
6 Ethernity Networks Ltd (ENET)	8,164,492	10,810,825	2,406,461	86,750,688	32,785,270	33,338,166	778,629	50,660,064	84,951,624	87,833,720
7 Chariot Limited (CHAR)	952,934	1,547,417	7,859,743	6,640,684	97,698,976	99,391,112	57,042,356	39,496,928	7,289,807	50,066,548
8 United Oil & Gas PLC (UOG)	4,614,502	8,408,418	3,870,956	10,378,078	10,696,121	17,490,856	3,856,145	36,003,120	167,272,192	46,612,048
9 Amigo Holdings PLC (AMGO)	2,326,943	1,491,007	1,340,761	1,422,102	4,045,794	4,307,096	3,410,948	1,902,810	5,780,737	37,054,324
10 Kodal Minerals PLC (KOD)	49,116,312	28,058,224	16,588,613	21,640,644	28,147,246	26,812,092	11,797,119	14,130,296	18,424,434	26,319,824
11 GreenRoc Mining PLC (GROC)	234,477	655,158	427,744	160,706	304,355	20,904	918,155	1,585,264	591,705	23,556,088
12 Tertiary Minerals PLC (TYM)	42,204,188	8,729,132	3,362,269	37,517,852	163,781,360	68,431,912	43,900,268	67,000,792	80,232,576	22,778,496
13 Gfinity PLC (GFIN)	10,454,623	12,183,888	8,060,200	6,274,249	147,316,256	92,701,048	45,682,704	21,870,936	77,868,024	20,421,624
14 Helium One Global Limited (HE1)	22,845,322	24,953,668	23,546,784	18,209,332	28,747,332	33,347,652	30,159,528	28,299,954	10,128,143	20,146,812
15 Oxford Biodynamics PLC (OBD)	805,901	159,729,344	311,495,456	49,540,568	2,665,486	7,181,324	213,635,888	13,731,347	9,026,632	19,381,356
16 Futura Medical PLC (FUM)	3,501,603	2,962,581	6,751,286	5,494,979	22,394,704	9,885,536	18,645,424	8,514,567	7,941,593	17,891,512
17 Upland Resources Ltd (UPL)	1,419,379	278,620	1,622,755	4,267,721	4,535,281	607,930	2,346,622	1,819,607	4,944,099	16,216,311
18 Alien Metals Limited (UFO)	19,754,012	18,504,076	102,753,888	17,773,612	37,869,896	16,033,588	7,969,518	6,787,061	34,052,260	15,748,720
19 Distil PLC (DIS)	3,556,404	5,009,000	13,265	24,523,288	14,115,283	8,832,545	23,014,846	26,277,056	14,933,185	14,933,185
20 Red Rock Resources PLC (RRR)	14,752,309	5,269,886	6,769,308	69,714,336	24,753,236	66,225,724	85,965,464	34,719,844	24,330,484	13,728,281
21 ECR Minerals PLC (ECR)	5,898,884	2,363,756	9,632,491	38,596,168	41,053,060	8,877,852	13,953,450	6,489,020	6,153,067	13,617,197
22 Bluebird Merchant Ventures Ltd (BMV)	32,140,426	14,105,963	27,714,872	52,697,920	332,981	35,299,052	10,761,317	13,478,056	31,294,352	13,047,626
23 Cap-XX Limited (CPX)	38,464,944	21,986,528	9,252,506	89,479,664	8,778,590	18,800,952	9,375,378	63,782,508	7,929,021	12,815,320
24 Oriole Resources PLC (ORR)	3,481,121	13,754,889	31,473,592	3,209,738	1,584,070	150,368	8,814,320	9,154,685	2,769,897	10,515,490
25 IQE PLC (IQE)	8,563,869	5,604,802	14,805,082	9,281,092	12,585,620	10,037,890	7,412,859	13,451,612	20,814,046	9,296,086
26 Tullow Oil PLC (TLW)	13,406,392	37,225,904	13,941,448	19,138,772	28,933,360	14,884,439	9,017,091	6,488,329	8,887,976	9,090,516
27 Seeing Machines Limited (SEE)	3,141,758	13,017,329	4,663,672	2,985,597	8,479,604	8,091,902	10,685,393	3,615,709	4,551,263	8,890,691
28 Corcel PLC (CRCL)	9,665,241	1,953,396	2,750,195	5,756,515	4,486,083	1,704,956	3,015,848	2,313,594	488,042	8,433,011
29 Aminex PLC (AEX)	1,366,516	4,083,004	60,786,968	5,366,230	1,832,904	21,592,560	5,361,570	8,081,485	5,361,779	8,074,262
30 Huddled Group PLC (HUD)	221,562	513,613	3,137,954	11,453,099	10,049,291	36,029,492	17,208,212	24,663,936	23,037,026	7,794,695
31 Physiomics PLC (PYC)	2,814,292	3,210,057	1,113,072	870,394	555,878	1,199,739	521,126	481,192	1,383	7,441,138
32 Xeros Technology Group (XSG)	400,000	187,442	120,547	1,123,563	242,054	143,216	1,919,243	139,261	1,625,214	7,342,955
33 PowerHouse Energy Group PLC (PHE)	3,691,719	5,333,422	3,292,113	1,838,161	2,066,268	2,684,487	4,330,234	4,636,752	3,980,446	7,158,510
34 Valirx PLC (VAL)	183,400	14,692	729,861	1,623,658	16,976,046	2,786,069	20,032,318	1,327,913	6,022,000	7,029,587
35 Afritin Mining Limited (ATM)	32,653,180	33,315,896	9,203,232	23,502,768	10,102,692	3,496,142	10,303,446	6,133,704	15,371,413	6,473,948
36 Shield Therapeutics PLC (STX)	715,214	2,773,001	2,571,043	12,625,633	11,769,677	3,280,463	1,404,908	1,479,928	1,350,215	6,443,036
37 EnQuest PLC (ENQ)	3,025,094	8,334,638	2,157,261	3,867,088	6,007,535	18,797,340	18,088,212	13,276,197	7,306,360	6,086,203
38 Arkle Resources PLC (ARK)	0	59,000	389	1,733,117	154,402	907,301	0	528,526	1,272,965	5,556,306
39 GCM Resources PLC (GCM)	10,183,458	21,179,374	18,327,782	6,584,824	4,724,773	26,420,344	8,728,180	4,402,636	7,580,820	5,208,956
40 Gulf Marine Services PLC (GMS)	5,810,938	3,001,622	1,521,068	1,076,545	1,820,981	2,162,004	1,727,617	1,236,012	14,724,232	4,649,715
41 EnergyPathways PLC (EPP)	680,663	537,802	845,281	2,235,319	1,061,626	3,063,864	752,819	274,854	920,631	4,523,110
42 Xtract Resources PLC (XTR)	1,002,751	15,677,106	73,169,200	20,746,180	8,847,343	815,367	6,629,676	6,986,863	9,229,242	4,487,769
43 Prospex Energy PLC (PXEN)	1,006,722	1,512,686	73,294	198,090	9,608,764	5,763,536	10,668,396	8,052,657	6,323,386	4,418,091
44 Renalytix PLC (RENX)	2,370,623	82,839	470,800	54,960	0					4,402,297
45 Arc Minerals Limited (ARCM)	4,552,808	7,229,193	1,999,862	3,841,464	6,077,449	1,676,302	665,193	1,490,542	6,486,703	4,185,868
46 CloudCoCo Group PLC (CLCO)	351,436	6,059,298	175,000	5,219,911	6,547,817	0	6,566,564	14,114,750	2,011,236	3,995,595
47 Petro Matad (MATD)	3,644,784	903,656	1,630,325	5,482,235	2,271,920	2,338,955	992,268	476,578	1,551,234	3,893,551
48 Genedrive PLC (GDR)	3,125,127	860,177	777,076	4,942,826	10,964,144	1,115,429	11,258,889	1,612,694	3,136,892	3,597,073
49 Asiamet Resources Limited (ARS)	781,760	2,871,362	1,041,813	693,558	5,759,094	6,421,114	2,291,287	9,863,945	14,047,506	3,324,937
50 Haydale Graphene Industries PLC (HAYD)	30,015,232	7,185,833	1,404,117	6,048,013	12,976,789	4,150,077	2,670,498	3,647,359	7,119,869	3,152,151
51 Scancell Holdings PLC (SCLP)	2,129,883	931,743	2,110,255	1,182,011	1,166,420	1,630,091	2,361,253	791,040	2,565,172	2,916,581
52 Digital 9 Infrastructure PLC (DGI9)	75,766	324,242	20,205	13,601	221,388	348,245	5,063,310	101,035	1,880,570	2,794,004
53 Vast Resources PLC (VAST)	2,868,460	5,008,336	1,769,015	1,833,874	1,899,740	3,416,441	2,532,980	4,171,923	2,090,941	2,638,596
54 Tirupati Graphite PLC (TGR)	265,084	1,009,059	2,749,388	3,133,920	7,681,456	5,152,216	1,350,184	5,526	1,244,779	2,551,630
55 Borders & Southern Petroleum PLC (BOR)	783,890	1,265,451	2,446,662	2,940,076	1,203,086	2,427,220	1,755,797	6,960,334	4,323,039	2,498,740
56 Jubilee Metals Group PLC (JLP)	2,522,167	8,373,998	2,488,622	5,340,521	2,707,054	3,345,645	2,226,869	6,858,827	2,016,132	2,485,076
57 Tern PLC (TERN)	766,995	84,595	3,314,116	3,731,281	2,705,056	123,301	830	335,984	10,177,945	2,472,074
58 Phoenix Copper Limited (PXC)	3,237,614	1,545,445	2,823,296	3,810,820	894,586	5,253,870	975,615	2,287,995	4,495,497	2,465,734
59 Block Energy PLC (BLOE)	173,150	1,935,607	657,673	4,266,643	5,060,229	3,301,727	1,590,376	9,719,045	76,727	2,323,688
60 Zanaga Iron Limited (ZIOC)	1,514,446	1,788,293	531,306	2,400,466	473,375	1,230,865	4,492,660	164,533	1,971,738	2,224,370
61 Pantheon Resources PLC (PANR)	4,879,759	22,419,378	17,166,544	7,761,719	5,760,220	3,656,154	7,148,304	4,793,664	2,879,879	2,147,134
62 Savannah Resources PLC (SAV)	237,756	1,289,528	600,944	124,230	441,317	422,106	234,390	3,285,415	181,109	1,985,847
63 Thor Mining PLC (THR)	1,066,567	797,300	1,516,638	91,333	2,388,099	2,020,060	1,866,918	3,600,468	7,303,430	1,897,676
64 Cobra Resources PLC (COBR)	507,790	2,464,839	1,234,178	857,357	1,374,320	1,234,647	1,044,955	2,731,121	2,063,988	1,789,409
65 Quantum Blockchain Technologies PLC (QBT)	1,942,006	1,696,731	5,569,036	976,388	2,159,730	12,579,810	4,882,116	7,451,070	3,359,081	1,784,699
66 Clean Power Hydrogen PLC (CPH2)	4,819,647	2,209,150	1,321,033	6,290,051	402,851	540,781	460,266	299,832	1,602,252	1,749,331
67 Poolbeg Pharma PLC (POLB)	4,910,295	1,513,181	3,210,258	2,290,227	2,166,547	1,126,084	4,492,676	1,473,549	1,382,263	1,665,232
68 Metals Exploration PLC (MTL)	1,800,730	2,798,773	3,826,923	11,596,518	4,009,654	4,907,421	4,912,762	7,801,673	4,463,387	1,571,293
69 Speedy Hire PLC (SDY)	1,073,641	812,134	1,131,796	804,685	1,545,349	1,752,668	2,470,688	1,256,096	1,331,790	1,492,208
70 Checkit PLC (CKT)	634	55,668	26,300	13,819	151,283	189,147	9	122,052	6,500	1,396,868
71 Cyanconnode Holdings PLC (CYAN)	401,800	3,934,918	3,111,422	1,336,735	727,773	337,272	84,218	572,564	593,346	1,323,186
72 Marechale Capital PLC (MAC)	557,815	915,539	787,769	641,840	1,115,903	1,220,955	182,515	2,547,179	2,306,595	1,302,131
73 Panthera Resources PLC (PAT)	625,599	406,472	141,260	841,309	460,060	584,069	2,510,999	1,087,681	921,531	1,143,129
74 eEnergy Group PLC (EAAS)	5,679,774	923,087	1,655,075	1,756,214	1,582,264	4,557,730	986,894	418,232	7,025,524	1,132,460
75 Kropz PLC (KRPZ)	33,165	0	0	4,372	0	1,733	117,301	0	192,774	1,083,227
76 Great Western Mining Corp PLC (GWMO)	3,313,770	3,222,589	2,461,773	3,921,914	7,898,188	1,135,539	1,519,882	11,034,039	3,866,866	998,496
77 S4 Capital PLC (SFOR)	2,883,238	828,389	846,524	1,339,074	1,257,945	1,417,444	1,223,733	3,633,366	584,512	977,773
78 Orosur Mining Inc (OMI)	1,683,573	1,985,104	2,200,125	2,291,046	2,823,565	2,070,228	3,250,643	3,666,433	1,423,663	974,562
79 Gem Diamonds Ltd (GEMD)	69,943	362,176	940,238	3,024,250	1,330,253	8,077,412	14,988,456	2,778,768	1,255,769	911,394
80 Sunrise Resources PLC (SRES)	7,822,184	526,704	5,024,059	9,847,411	737,732	598,765	1,577,829	8,369,585	48,418,040	911,382
81 Agronomics Limited (ANIC)	1,422,533	1,259,517	1,955,459	945,868	831,534	1,497,989	1,266,596	1,131,394	771,771	904,276
82 Atlantic Lithium Ltd (ALL)	1,775,365	1,299,506	1,262,110	467,010	566,450	547,940	1,663,345	698,600	132,016	856,804
83 Sutton Harbour Group PLC (SUH)	30,000	0	0	254,347	762,552	119,624	72,833	168,277	1,385,541	852,332
84 Immupharma PLC (IMM)	1,927,033	873,516	2,412,650	2,391,530	1,900,137	928,203	1,851,045	3,904,034	2,320,404	851,058
85 Mercantile Ports & Logistics Ltd (MPL)	9,583,983	8,696,692	14,475,151	10,689,618	6,641,573	4,347,411	1,906,541	6,686,470	4,274,373	782,240
86 Galileo Resources PLC (GLR)	22,571,792	1,978,507	8,741,002	3,090,989	2,530,739	1,418,889	183,173	877,414	650,268	771,646
87 Tekcapital PLC (TEK)	542,129	657,334	326,803	977,106	172,216	313,392	155,123	174,414	248,415	760,151
88 Gunsynd PLC (GUN)	5,294,016	306,280	185,930	899,404	1,012,233	2,000	22,513	1,069,897	2,333,741	750,602
89 Bradda Head Lithium Ltd (BHL)	231,651	429,593	112,136	101,543	796,585	9,807	831,032	31,574	306,966	742,263
90 Zephyr Energy PLC (ZPHR)	1,774,968	1,042,614	8,314,935	634,300	446,525	2,326,857	1,153,674	706,521	2,532,152	702,067
91 Kromek Group PLC (KMK)	325,613	425,528	652,050	980,067	582,437	766,345	1,007,074	1,101,593	880,501	642,543
92 Optibiotix Health PLC (OPTI)	1,215	59,060	35,258	102,128	30,908	427,027	17,281	299,596	164,860	606,724
93 Allergy Therapeutics PLC (AGY)	81,941	140,852	621,225	289,651	12,875	45,843	8,921,192	3,164	436,253	556,920
94 SIG PLC (SHI)	2,342,708	606,811	381,943	1,618,839	1,621,706	1,105,660	834,562	333,790	990,777	519,958
95 Zoo Digital Group PLC (ZOO)	1,669,205	973,463	187,725	311,057	974,384	291,156	60,728	244,375	216,042	486,862
96 Ariana Resources PLC (AAU)	1,028,678	2,664,512	1,524,959	1,455,191	1,673,770	1,220,008	1,948,315	3,641,520	3,224,097	483,257
97 Creo Medical Group PLC (CREO)	278,826	322,062	117,521	919,489	316,058	1,821,836	514,029	183,926	272,800	473,775
98 DP Poland PLC (DPP)	19,327	122,060	171,052	2,304	29,148	290,284	250,346	218,845	42,720	440,608
99 Tekmar Group PLC (TGP)	197,656	31,700	38,356	159,080	31,931	177,846	19,153	112,008	225,386	435,951
100 Celsius Resources Ltd (CLA)	680,090	272,671	1,059,061	1,544,815	1,129,841	1,129,841	246,687	2,220,932	1,351,454	388,805
101 Eden Research PLC (EDEN)	511,113	1,100,102	202,908	266,179	92,424	13,626	497,178	457,860	257,532	379,085
102 Aura Energy Limited (AURA)	867,684	350,445	94,625	209,416	517,222	10,320	45,688	529,330	367,152	367,152
103 SEEEN PLC (SEEN)	92,000	35,000	12,879	0	0	10,000	10,062	809	114,444	277,405
104 Touchstone Exploration Inc (TXP)	355,694	774,990	41,012	100,702	326,292	516,787	37,145	470,436	229,331	277,185
105 Rosslyn Data Technologies PLC (RDT)	389	2,015	43	12,036	0	0	2,726	0	418	274,339
106 Cadogan Petroleum PLC (CAD)	0	385	0	0	0	0	20,000	20,000	448,066	268,004
107 Mothercare PLC (MTC)	159,507	441,931	1,022,370	695,223	334,627	427,212	428,207	274,223	787,132	246,513
108 Sareum Holdings PLC (SAR)	2,505,342	1,519,067	720,880	398,192	626,645	165,558	170,235	297,931	498,013	240,807
109 Logistics Development Group PLC (LDG)	64,855	15,159	2,281	898,835	234,177	4,054	437,359	494,040	90,861	221,206
110 Invinity Energy Systems PLC (IES)	822,558	446,147	413,493	312,297	647,240	678,957	440,882	613,445	1,009,993	220,741
111 CleanTech Lithium PLC (CTL)	230,877	547,480	428,984	563,614	1,160,357	290,574	925,247	387,809	781,546	219,369
112 Union Jack Oil PLC (UJO)	359,218	287,256	299,444	11,797	31,604	185,713	238,273	412,740	72,407	209,620
113 Provexis PLC (PXS)	842,176	948,187	6,800,618	84,031	11,672	159,336	25,000	0	239,422	209,184
114 SysGroup PLC (SYS)	126,017	40,365	12,685	22,023	18,665	499	169	17	30,284	208,086
115 Cadence Minerals PLC (KDNC)	1,212,719	196,087	858,615	217,487	883,730	522,575	323,867	552,009	389,889	200,067
116 Plexus Holdings PLC (POS)	39,639	61,323	488,053	131,639	0	28,984	80,000	93,686	44,729	200,021
117 Kore Potash PLC (KP2)	1,261,058	132,564	1,227,330	59,574	31,999	2,449,877	751,460	629,986	5,155,299	199,399
118 The Mission Group PLC (TMG)	84,276	0	160	10,058	53,843	53,785	66,229	55,181	248,243	175,513
119 Sabien Technology Group PLC (SNT)	450	1,464	88,111	0	47,756	10,230	675,706	775,327	27	145,448
120 Pennant International Group PLC (PEN)	236,450	64,660	23,486	184,611	191,326	83,362	71,008	208,899	133,522	142,486
121 Capital Metals PLC (CMET)	352,957	80,262	77,655	68,683	478,735	217,599	109,711	1,478	26,951	137,637
122 Blackbird PLC (BIRD)	395,171	98,665	600,619	952,477	390,044	1,440,072	1,697,268	1,001,515	25,000	132,587
123 Tinybuild Inc (TBLD)	108,440	234,992	644,339	556,976	118,699	345,898	832,424	353,040	556,470	128,912
124 Tavistock Investments PLC (TAVI)	930,272	407,135	53,534	1,205,589	143,161	7,500	194,266	260,544	30,096	124,893
125 Goldstone Resources Limited (GRL)	8,864,477	193,106	6,101,767	469,084	1,422,982	547,410	462,762	875,998	507,796	107,951
126 Globalworth Real Estate Investments Ltd (GWI)	855	1	2,306	12	71	457	1,582	1	9,163	96,972
127 Sosandar PLC (SOS)	123,813	147,120	67,646	460,120	85,385	31,993	54,544	137,005	83,661	96,271
128 Parkmead Group (the) PLC (PMG)	20,160	33,849	19,334	41,672	170,053	20,251	7,809	15,608	131,226	94,687
129 Power Metal Resources PLC (POW)	356,322	347,679	365,117	71,208	258,897	44,576	44,860	153,543	331,478	89,695
130 BATM Advanced Communications Limited (BVC)	364,966	468,621	258,455	370,591	187,258	64,327	228,601	416,066	442,224	84,940
131 Hydrogen Utopia International PLC (HUI)	152,473	563,573	392,706	40,524	76,049	333,523	218,948	30,457	316,945	81,281
132 Integrated Diagnostics Holdings PLC (IDHC)	43,953	115,688	15,492	36,939	14,180	13,232	80,729	44,034	53,359	80,925
133 Surgical Innovations Group PLC (SUN)	0	0	305,000	15,000	8	6,215	6,215	17,485	66,391	79,730
134 Abingdon Health PLC (ABDX)	66,732	23,554	57,258	200,149	130,190	140,242	106,502	68,710	107,217	77,160
135 Sound Energy PLC (SOU)	1,397,397	336,111	43,323	48,557	636,073	106,236	78,819	37,611	49,389	64,899
136 Litigation Capital Management Limited (LIT)	286,583	13,085	247,478	0	102,785	507,509	621,067	354,074	291,968	64,470
137 Petards Group PLC (PEG)	810	11,144	9,803	350	4,164	12,019	0	54,835	53,247	62,780
138 Goldplat PLC (GDP)	222,516	507,945	371,607	554,219	371,687	480,912	290,809	553,666	73,359	57,968
139 Lexington Gold Ltd (LEX)	202,379	1,269,332	479,937	337,588	161,510	2,181	320,888	4,495	184,907	50,882
140 Chenavari Toro Income Fund Ltd (TORO)	0	74,303	0	3,000	618	20,138	10,383	71,003	37,554	46,326
141 Seed Innovations Limited (SEED)	416,803	223	0	186,729	195,528	5,643	52,043	109,998	199,441	41,287
142 Zambeef Products PLC (ZAM)	80,867	0	684	50,069	28,462	0	18,820	87,847	5,362	39,965
143 Frontier IP Group PLC (FIPP)	1,574	21,733	160,726	214,894	65,993	14,207	230,921	61,062	120,616	38,541
144 Cora Gold Limited (CORA)	231,383	466,307	86,161	69,860	26,679	156,035	876,756	516,910	568,577	34,261
145 Iomart Group PLC (IOM)	225,413	170,595	85,176	244,291	273,287	111,920	112,913	445,492	675,325	30,283
146 Fusion Antibodies Limited (FAB)	197,183	517,565	239,251	2,259,962	913,640	237,855	133,751	11,078	122,447	28,620
147 Conroy Gold Limited & Natural Resources PLC (CGNR)	133,839	169,856	9,100	23,402	36,161	432	12,943	3,427	22,330	22,330
148 Altitude Group PLC (ALT)	0	7,000	21,621	0	13,245	20,178	24,399	200,159	70,005	20,852
149 Primorus Investments PLC (PRIM)	0	0	0	83,075	72,096	72,835	0	8,296	1,419	19,912
150 Coro Energy PLC (CORO)	7,714	120,000	21,076	142,079	81,358	32,548	32,271	56,118	4,751	15,334
151 Beowulf Mining PLC (BEM)	2,327	3,156	118,494	6,206	20,541	21,483	79,431	166,749	8,210	14,687
152 Ebiquity PLC (EBQ)	15,582	627	5,105	100,898	49,371	664	11,500	363,742	150,000	11,233
153 Origin Enterprises PLC (OGN)	0	2,962	0	0	0	24	17,606	0	129	10,456
154 Jarvis Securities PLC (JIM)	2,408	150	12	253,206	184,853	15,519	30,604	273,234	35,405	7,938
155 Gemfields Group Ltd (GEM)	50,664	0	200,000	186,745	0	181,449	17,398	107,464	109,744	6,043
156 Getech Group PLC (GTC)	1,059	140,554	184,696	12,794	399,545	32,298	32,644	616,396	342,753	4,614
157 Chesterfied Resources PLC (CHF)	11,640	28,723	1,047	0	9,555	9,555	0	0	639,082	4,189
158 European Metals Holdings Limited (EMH)	29,029	39,743	85,298	131,862	68,128	92,611	178,427	521,859	74,144	2,765
159 Enwell Energy PLC (ENW)	0	1,829	2,648	21,509	24,569	0	0	128	94	2,349
160 Ixico PLC (IXI)	0	8,219	60,000	0	70,164	20,000	57,826	12,823	7,403	1,716
161 Proteome Sciences PLC (PRM)	327,792	1,171,232	180,100	603,747	457,661	291,547	392,957	4,662	4,629	1,214
162 Coral Products PLC (CRU)	0	121,078	208,321	218,973	141,070	7,591	44,069	107,092	1,004	1,004
163 Glenveagh Properties PLC (GLV)	0	7,865	8,718	21,735	1,546	84,017	52,537	35,854	122,209	890
164 Mind Gym PLC (MIND)	21,415	43,802	21,254	1,333	17,432	2,100	0	0	0	629
165 One Media IP Group PLC (OMIP)	16,568	1,103,744	0	650,263	0	0	0	1,080,804	500	565
166 Autins Group PLC (AUTG)	67,563	500	1,220	2,094	50,276	363	1,000	0	86	438
167 EU Supply PLC (EUSP)	286	1,184	162	1,740	673	1,122	826	127	3,131	408
168 First Property Group PLC (FPO)	58,075	10,052	16	5	140	0	84	24,976	24,900	19
169 Keras Resources PLC (KRS)
170 Zinnwa Lithium PLC (ZNWD)
171 Feedback (FDBK)	291	3,321	14	14,856	12,760	3,427	52	229	552
172 Kanabo Group PLC (KNB)	0	0	0	0	0	0	0	0
173 Ascent Resources PLC (AST)	0	0	0	0	0	0	0	0
174 Deltic Energy (DELT)
175 MaxCyte Inc (MXCT)	310,488	292,300	360,767	563,719	678,902	502,410	425,947	333,514
176 Kazera Global PLC (KZG)	1,093,924	1,987,214	2,028,971	1,703,580	1,775,687	53,572,556	0
177 Savannah Energy PLC (SAVE)	0	0	0	0	0	0	0	0
178 Zenova Group PLC (ZED)	0	0	0	0	0	0	0	0

% Price Mvmt % Price Review Volume % Volume Mvmt Previous Current Clear
Daily - Volume - UK Stocks <= £20 Per Share	28 Aug 26	1 Sep 26	2 Sep 26	3 Sep 26	4 Sep 26	7 Sep 26	8 Sep 26
1 Tower Resources PLC (TRP)	1,021,557,504	416,422,944	1,043,564,864	707,139,776	335,548,960	443,210,496	1,062,946,176
2 KEFI Gold and Copper PLC (KEFI)	37,895,112	37,280,672	40,213,644	36,746,328	36,085,840	1,292,225,920	503,964,640
3 Eqtec PLC (EQT)	6,868,569,600	1,364,238,464	225,458,752	244,589,504	3,464,057,344	584,512,256	168,957,856
4 Bezant Resources PLC (BZT)	65,586,492	259,709,920	272,081,760	136,109,824	249,583,456	215,514,976	160,517,264
5 Active Energy Group PLC (AEG)	4,059,589	37,419,552	2,071,759	7,346,623	71,333,488	45,233,764	92,543,608
6 Ethernity Networks Ltd (ENET)	86,750,688	32,785,270	33,338,166	778,629	50,660,064	84,951,624	87,833,720
7 Chariot Limited (CHAR)	6,640,684	97,698,976	99,391,112	57,042,356	39,496,928	7,289,807	50,066,548
8 United Oil & Gas PLC (UOG)	10,378,078	10,696,121	17,490,856	3,856,145	36,003,120	167,272,192	46,612,048
9 Amigo Holdings PLC (AMGO)	1,422,102	4,045,794	4,307,096	3,410,948	1,902,810	5,780,737	37,054,324
10 Kodal Minerals PLC (KOD)	21,640,644	28,147,246	26,812,092	11,797,119	14,130,296	18,424,434	26,319,824
11 GreenRoc Mining PLC (GROC)	160,706	304,355	20,904	918,155	1,585,264	591,705	23,556,088
12 Tertiary Minerals PLC (TYM)	37,517,852	163,781,360	68,431,912	43,900,268	67,000,792	80,232,576	22,778,496
13 Gfinity PLC (GFIN)	6,274,249	147,316,256	92,701,048	45,682,704	21,870,936	77,868,024	20,421,624
14 Helium One Global Limited (HE1)	18,209,332	28,747,332	33,347,652	30,159,528	28,299,954	10,128,143	20,146,812
15 Oxford Biodynamics PLC (OBD)	49,540,568	2,665,486	7,181,324	213,635,888	13,731,347	9,026,632	19,381,356
16 Futura Medical PLC (FUM)	5,494,979	22,394,704	9,885,536	18,645,424	8,514,567	7,941,593	17,891,512
17 Upland Resources Ltd (UPL)	4,267,721	4,535,281	607,930	2,346,622	1,819,607	4,944,099	16,216,311
18 Alien Metals Limited (UFO)	17,773,612	37,869,896	16,033,588	7,969,518	6,787,061	34,052,260	15,748,720
19 Distil PLC (DIS)	24,523,288	14,115,283	8,832,545	23,014,846	26,277,056	14,933,185	14,933,185
20 Red Rock Resources PLC (RRR)	69,714,336	24,753,236	66,225,724	85,965,464	34,719,844	24,330,484	13,728,281
21 ECR Minerals PLC (ECR)	38,596,168	41,053,060	8,877,852	13,953,450	6,489,020	6,153,067	13,617,197
22 Bluebird Merchant Ventures Ltd (BMV)	52,697,920	332,981	35,299,052	10,761,317	13,478,056	31,294,352	13,047,626
23 Cap-XX Limited (CPX)	89,479,664	8,778,590	18,800,952	9,375,378	63,782,508	7,929,021	12,815,320
24 Oriole Resources PLC (ORR)	3,209,738	1,584,070	150,368	8,814,320	9,154,685	2,769,897	10,515,490
25 IQE PLC (IQE)	9,281,092	12,585,620	10,037,890	7,412,859	13,451,612	20,814,046	9,296,086
26 Tullow Oil PLC (TLW)	19,138,772	28,933,360	14,884,439	9,017,091	6,488,329	8,887,976	9,090,516
27 Seeing Machines Limited (SEE)	2,985,597	8,479,604	8,091,902	10,685,393	3,615,709	4,551,263	8,890,691
28 Corcel PLC (CRCL)	5,756,515	4,486,083	1,704,956	3,015,848	2,313,594	488,042	8,433,011
29 Aminex PLC (AEX)	5,366,230	1,832,904	21,592,560	5,361,570	8,081,485	5,361,779	8,074,262
30 Huddled Group PLC (HUD)	11,453,099	10,049,291	36,029,492	17,208,212	24,663,936	23,037,026	7,794,695
31 Physiomics PLC (PYC)	870,394	555,878	1,199,739	521,126	481,192	1,383	7,441,138
32 Xeros Technology Group (XSG)	1,123,563	242,054	143,216	1,919,243	139,261	1,625,214	7,342,955
33 PowerHouse Energy Group PLC (PHE)	1,838,161	2,066,268	2,684,487	4,330,234	4,636,752	3,980,446	7,158,510
34 Valirx PLC (VAL)	1,623,658	16,976,046	2,786,069	20,032,318	1,327,913	6,022,000	7,029,587
35 Afritin Mining Limited (ATM)	23,502,768	10,102,692	3,496,142	10,303,446	6,133,704	15,371,413	6,473,948
36 Shield Therapeutics PLC (STX)	12,625,633	11,769,677	3,280,463	1,404,908	1,479,928	1,350,215	6,443,036
37 EnQuest PLC (ENQ)	3,867,088	6,007,535	18,797,340	18,088,212	13,276,197	7,306,360	6,086,203
38 Arkle Resources PLC (ARK)	1,733,117	154,402	907,301	0	528,526	1,272,965	5,556,306
39 GCM Resources PLC (GCM)	6,584,824	4,724,773	26,420,344	8,728,180	4,402,636	7,580,820	5,208,956
40 Gulf Marine Services PLC (GMS)	1,076,545	1,820,981	2,162,004	1,727,617	1,236,012	14,724,232	4,649,715
41 EnergyPathways PLC (EPP)	2,235,319	1,061,626	3,063,864	752,819	274,854	920,631	4,523,110
42 Xtract Resources PLC (XTR)	20,746,180	8,847,343	815,367	6,629,676	6,986,863	9,229,242	4,487,769
43 Prospex Energy PLC (PXEN)	198,090	9,608,764	5,763,536	10,668,396	8,052,657	6,323,386	4,418,091
44 Renalytix PLC (RENX)	54,960	0					4,402,297
45 Arc Minerals Limited (ARCM)	3,841,464	6,077,449	1,676,302	665,193	1,490,542	6,486,703	4,185,868
46 CloudCoCo Group PLC (CLCO)	5,219,911	6,547,817	0	6,566,564	14,114,750	2,011,236	3,995,595
47 Petro Matad (MATD)	5,482,235	2,271,920	2,338,955	992,268	476,578	1,551,234	3,893,551
48 Genedrive PLC (GDR)	4,942,826	10,964,144	1,115,429	11,258,889	1,612,694	3,136,892	3,597,073
49 Asiamet Resources Limited (ARS)	693,558	5,759,094	6,421,114	2,291,287	9,863,945	14,047,506	3,324,937
50 Haydale Graphene Industries PLC (HAYD)	6,048,013	12,976,789	4,150,077	2,670,498	3,647,359	7,119,869	3,152,151
51 Scancell Holdings PLC (SCLP)	1,182,011	1,166,420	1,630,091	2,361,253	791,040	2,565,172	2,916,581
52 Digital 9 Infrastructure PLC (DGI9)	13,601	221,388	348,245	5,063,310	101,035	1,880,570	2,794,004
53 Vast Resources PLC (VAST)	1,833,874	1,899,740	3,416,441	2,532,980	4,171,923	2,090,941	2,638,596
54 Tirupati Graphite PLC (TGR)	3,133,920	7,681,456	5,152,216	1,350,184	5,526	1,244,779	2,551,630
55 Borders & Southern Petroleum PLC (BOR)	2,940,076	1,203,086	2,427,220	1,755,797	6,960,334	4,323,039	2,498,740
56 Jubilee Metals Group PLC (JLP)	5,340,521	2,707,054	3,345,645	2,226,869	6,858,827	2,016,132	2,485,076
57 Tern PLC (TERN)	3,731,281	2,705,056	123,301	830	335,984	10,177,945	2,472,074
58 Phoenix Copper Limited (PXC)	3,810,820	894,586	5,253,870	975,615	2,287,995	4,495,497	2,465,734
59 Block Energy PLC (BLOE)	4,266,643	5,060,229	3,301,727	1,590,376	9,719,045	76,727	2,323,688
60 Zanaga Iron Limited (ZIOC)	2,400,466	473,375	1,230,865	4,492,660	164,533	1,971,738	2,224,370
61 Pantheon Resources PLC (PANR)	7,761,719	5,760,220	3,656,154	7,148,304	4,793,664	2,879,879	2,147,134
62 Savannah Resources PLC (SAV)	124,230	441,317	422,106	234,390	3,285,415	181,109	1,985,847
63 Thor Mining PLC (THR)	91,333	2,388,099	2,020,060	1,866,918	3,600,468	7,303,430	1,897,676
64 Cobra Resources PLC (COBR)	857,357	1,374,320	1,234,647	1,044,955	2,731,121	2,063,988	1,789,409
65 Quantum Blockchain Technologies PLC (QBT)	976,388	2,159,730	12,579,810	4,882,116	7,451,070	3,359,081	1,784,699
66 Clean Power Hydrogen PLC (CPH2)	6,290,051	402,851	540,781	460,266	299,832	1,602,252	1,749,331
67 Poolbeg Pharma PLC (POLB)	2,290,227	2,166,547	1,126,084	4,492,676	1,473,549	1,382,263	1,665,232
68 Metals Exploration PLC (MTL)	11,596,518	4,009,654	4,907,421	4,912,762	7,801,673	4,463,387	1,571,293
69 Speedy Hire PLC (SDY)	804,685	1,545,349	1,752,668	2,470,688	1,256,096	1,331,790	1,492,208
70 Checkit PLC (CKT)	13,819	151,283	189,147	9	122,052	6,500	1,396,868
71 Cyanconnode Holdings PLC (CYAN)	1,336,735	727,773	337,272	84,218	572,564	593,346	1,323,186
72 Marechale Capital PLC (MAC)	641,840	1,115,903	1,220,955	182,515	2,547,179	2,306,595	1,302,131
73 Panthera Resources PLC (PAT)	841,309	460,060	584,069	2,510,999	1,087,681	921,531	1,143,129
74 eEnergy Group PLC (EAAS)	1,756,214	1,582,264	4,557,730	986,894	418,232	7,025,524	1,132,460
75 Kropz PLC (KRPZ)	4,372	0	1,733	117,301	0	192,774	1,083,227
76 Great Western Mining Corp PLC (GWMO)	3,921,914	7,898,188	1,135,539	1,519,882	11,034,039	3,866,866	998,496
77 S4 Capital PLC (SFOR)	1,339,074	1,257,945	1,417,444	1,223,733	3,633,366	584,512	977,773
78 Orosur Mining Inc (OMI)	2,291,046	2,823,565	2,070,228	3,250,643	3,666,433	1,423,663	974,562
79 Gem Diamonds Ltd (GEMD)	3,024,250	1,330,253	8,077,412	14,988,456	2,778,768	1,255,769	911,394
80 Sunrise Resources PLC (SRES)	9,847,411	737,732	598,765	1,577,829	8,369,585	48,418,040	911,382
81 Agronomics Limited (ANIC)	945,868	831,534	1,497,989	1,266,596	1,131,394	771,771	904,276
82 Atlantic Lithium Ltd (ALL)	467,010	566,450	547,940	1,663,345	698,600	132,016	856,804
83 Sutton Harbour Group PLC (SUH)	254,347	762,552	119,624	72,833	168,277	1,385,541	852,332
84 Immupharma PLC (IMM)	2,391,530	1,900,137	928,203	1,851,045	3,904,034	2,320,404	851,058
85 Mercantile Ports & Logistics Ltd (MPL)	10,689,618	6,641,573	4,347,411	1,906,541	6,686,470	4,274,373	782,240
86 Galileo Resources PLC (GLR)	3,090,989	2,530,739	1,418,889	183,173	877,414	650,268	771,646
87 Tekcapital PLC (TEK)	977,106	172,216	313,392	155,123	174,414	248,415	760,151
88 Gunsynd PLC (GUN)	899,404	1,012,233	2,000	22,513	1,069,897	2,333,741	750,602
89 Bradda Head Lithium Ltd (BHL)	101,543	796,585	9,807	831,032	31,574	306,966	742,263
90 Zephyr Energy PLC (ZPHR)	634,300	446,525	2,326,857	1,153,674	706,521	2,532,152	702,067
91 Kromek Group PLC (KMK)	980,067	582,437	766,345	1,007,074	1,101,593	880,501	642,543
92 Optibiotix Health PLC (OPTI)	102,128	30,908	427,027	17,281	299,596	164,860	606,724
93 Allergy Therapeutics PLC (AGY)	289,651	12,875	45,843	8,921,192	3,164	436,253	556,920
94 SIG PLC (SHI)	1,618,839	1,621,706	1,105,660	834,562	333,790	990,777	519,958
95 Zoo Digital Group PLC (ZOO)	311,057	974,384	291,156	60,728	244,375	216,042	486,862
96 Ariana Resources PLC (AAU)	1,455,191	1,673,770	1,220,008	1,948,315	3,641,520	3,224,097	483,257
97 Creo Medical Group PLC (CREO)	919,489	316,058	1,821,836	514,029	183,926	272,800	473,775
98 DP Poland PLC (DPP)	2,304	29,148	290,284	250,346	218,845	42,720	440,608
99 Tekmar Group PLC (TGP)	159,080	31,931	177,846	19,153	112,008	225,386	435,951
100 Celsius Resources Ltd (CLA)	1,544,815	1,129,841	1,129,841	246,687	2,220,932	1,351,454	388,805
101 Eden Research PLC (EDEN)	266,179	92,424	13,626	497,178	457,860	257,532	379,085
102 Aura Energy Limited (AURA)	209,416	517,222	10,320	45,688	529,330	367,152	367,152
103 SEEEN PLC (SEEN)	0	0	10,000	10,062	809	114,444	277,405
104 Touchstone Exploration Inc (TXP)	100,702	326,292	516,787	37,145	470,436	229,331	277,185
105 Rosslyn Data Technologies PLC (RDT)	12,036	0	0	2,726	0	418	274,339
106 Cadogan Petroleum PLC (CAD)	0	0	0	20,000	20,000	448,066	268,004
107 Mothercare PLC (MTC)	695,223	334,627	427,212	428,207	274,223	787,132	246,513
108 Sareum Holdings PLC (SAR)	398,192	626,645	165,558	170,235	297,931	498,013	240,807
109 Logistics Development Group PLC (LDG)	898,835	234,177	4,054	437,359	494,040	90,861	221,206
110 Invinity Energy Systems PLC (IES)	312,297	647,240	678,957	440,882	613,445	1,009,993	220,741
111 CleanTech Lithium PLC (CTL)	563,614	1,160,357	290,574	925,247	387,809	781,546	219,369
112 Union Jack Oil PLC (UJO)	11,797	31,604	185,713	238,273	412,740	72,407	209,620
113 Provexis PLC (PXS)	84,031	11,672	159,336	25,000	0	239,422	209,184
114 SysGroup PLC (SYS)	22,023	18,665	499	169	17	30,284	208,086
115 Cadence Minerals PLC (KDNC)	217,487	883,730	522,575	323,867	552,009	389,889	200,067
116 Plexus Holdings PLC (POS)	131,639	0	28,984	80,000	93,686	44,729	200,021
117 Kore Potash PLC (KP2)	59,574	31,999	2,449,877	751,460	629,986	5,155,299	199,399
118 The Mission Group PLC (TMG)	10,058	53,843	53,785	66,229	55,181	248,243	175,513
119 Sabien Technology Group PLC (SNT)	0	47,756	10,230	675,706	775,327	27	145,448
120 Pennant International Group PLC (PEN)	184,611	191,326	83,362	71,008	208,899	133,522	142,486
121 Capital Metals PLC (CMET)	68,683	478,735	217,599	109,711	1,478	26,951	137,637
122 Blackbird PLC (BIRD)	952,477	390,044	1,440,072	1,697,268	1,001,515	25,000	132,587
123 Tinybuild Inc (TBLD)	556,976	118,699	345,898	832,424	353,040	556,470	128,912
124 Tavistock Investments PLC (TAVI)	1,205,589	143,161	7,500	194,266	260,544	30,096	124,893
125 Goldstone Resources Limited (GRL)	469,084	1,422,982	547,410	462,762	875,998	507,796	107,951
126 Globalworth Real Estate Investments Ltd (GWI)	12	71	457	1,582	1	9,163	96,972
127 Sosandar PLC (SOS)	460,120	85,385	31,993	54,544	137,005	83,661	96,271
128 Parkmead Group (the) PLC (PMG)	41,672	170,053	20,251	7,809	15,608	131,226	94,687
129 Power Metal Resources PLC (POW)	71,208	258,897	44,576	44,860	153,543	331,478	89,695
130 BATM Advanced Communications Limited (BVC)	370,591	187,258	64,327	228,601	416,066	442,224	84,940
131 Hydrogen Utopia International PLC (HUI)	40,524	76,049	333,523	218,948	30,457	316,945	81,281
132 Integrated Diagnostics Holdings PLC (IDHC)	36,939	14,180	13,232	80,729	44,034	53,359	80,925
133 Surgical Innovations Group PLC (SUN)	15,000	8	6,215	6,215	17,485	66,391	79,730
134 Abingdon Health PLC (ABDX)	200,149	130,190	140,242	106,502	68,710	107,217	77,160
135 Sound Energy PLC (SOU)	48,557	636,073	106,236	78,819	37,611	49,389	64,899
136 Litigation Capital Management Limited (LIT)	0	102,785	507,509	621,067	354,074	291,968	64,470
137 Petards Group PLC (PEG)	350	4,164	12,019	0	54,835	53,247	62,780
138 Goldplat PLC (GDP)	554,219	371,687	480,912	290,809	553,666	73,359	57,968
139 Lexington Gold Ltd (LEX)	337,588	161,510	2,181	320,888	4,495	184,907	50,882
140 Chenavari Toro Income Fund Ltd (TORO)	3,000	618	20,138	10,383	71,003	37,554	46,326
141 Seed Innovations Limited (SEED)	186,729	195,528	5,643	52,043	109,998	199,441	41,287
142 Zambeef Products PLC (ZAM)	50,069	28,462	0	18,820	87,847	5,362	39,965
143 Frontier IP Group PLC (FIPP)	214,894	65,993	14,207	230,921	61,062	120,616	38,541
144 Cora Gold Limited (CORA)	69,860	26,679	156,035	876,756	516,910	568,577	34,261
145 Iomart Group PLC (IOM)	244,291	273,287	111,920	112,913	445,492	675,325	30,283
146 Fusion Antibodies Limited (FAB)	2,259,962	913,640	237,855	133,751	11,078	122,447	28,620
147 Conroy Gold Limited & Natural Resources PLC (CGNR)	23,402	36,161	432	12,943	3,427	22,330	22,330
148 Altitude Group PLC (ALT)	0	13,245	20,178	24,399	200,159	70,005	20,852
149 Primorus Investments PLC (PRIM)	83,075	72,096	72,835	0	8,296	1,419	19,912
150 Coro Energy PLC (CORO)	142,079	81,358	32,548	32,271	56,118	4,751	15,334
151 Beowulf Mining PLC (BEM)	6,206	20,541	21,483	79,431	166,749	8,210	14,687
152 Ebiquity PLC (EBQ)	100,898	49,371	664	11,500	363,742	150,000	11,233
153 Origin Enterprises PLC (OGN)	0	0	24	17,606	0	129	10,456
154 Jarvis Securities PLC (JIM)	253,206	184,853	15,519	30,604	273,234	35,405	7,938
155 Gemfields Group Ltd (GEM)	186,745	0	181,449	17,398	107,464	109,744	6,043
156 Getech Group PLC (GTC)	12,794	399,545	32,298	32,644	616,396	342,753	4,614
157 Chesterfied Resources PLC (CHF)	0	9,555	9,555	0	0	639,082	4,189
158 European Metals Holdings Limited (EMH)	131,862	68,128	92,611	178,427	521,859	74,144	2,765
159 Enwell Energy PLC (ENW)	21,509	24,569	0	0	128	94	2,349
160 Ixico PLC (IXI)	0	70,164	20,000	57,826	12,823	7,403	1,716
161 Proteome Sciences PLC (PRM)	603,747	457,661	291,547	392,957	4,662	4,629	1,214
162 Coral Products PLC (CRU)	218,973	141,070	7,591	44,069	107,092	1,004	1,004
163 Glenveagh Properties PLC (GLV)	21,735	1,546	84,017	52,537	35,854	122,209	890
164 Mind Gym PLC (MIND)	1,333	17,432	2,100	0	0	0	629
165 One Media IP Group PLC (OMIP)	650,263	0	0	0	1,080,804	500	565
166 Autins Group PLC (AUTG)	2,094	50,276	363	1,000	0	86	438
167 EU Supply PLC (EUSP)	1,740	673	1,122	826	127	3,131	408
168 First Property Group PLC (FPO)	5	140	0	84	24,976	24,900	19
169 Keras Resources PLC (KRS)
170 Zinnwa Lithium PLC (ZNWD)
171 Feedback (FDBK)	14,856	12,760	3,427	52	229	552
172 Kanabo Group PLC (KNB)	0	0	0	0	0
173 Ascent Resources PLC (AST)	0	0	0	0	0
174 Deltic Energy (DELT)
175 MaxCyte Inc (MXCT)	563,719	678,902	502,410	425,947	333,514
176 Kazera Global PLC (KZG)	1,703,580	1,775,687	53,572,556	0
177 Savannah Energy PLC (SAVE)	0	0	0	0	0
178 Zenova Group PLC (ZED)	0	0	0	0	0

% Price % Price Vol % Vol Prev Cur Clear
Daily - Volume - UK Stocks <= £20 Per Share
28 Aug 26	1 Sep 26	2 Sep 26	3 Sep 26	4 Sep 26	7 Sep 26	8 Sep 26
1 Tower Resources PLC (TRP)
1,021,557,504	416,422,944	1,043,564,864	707,139,776	335,548,960	443,210,496	1,062,946,176
2 KEFI Gold and Copper PLC (KEFI)
37,895,112	37,280,672	40,213,644	36,746,328	36,085,840	1,292,225,920	503,964,640
3 Eqtec PLC (EQT)
6,868,569,600	1,364,238,464	225,458,752	244,589,504	3,464,057,344	584,512,256	168,957,856
4 Bezant Resources PLC (BZT)
65,586,492	259,709,920	272,081,760	136,109,824	249,583,456	215,514,976	160,517,264
5 Active Energy Group PLC (AEG)
4,059,589	37,419,552	2,071,759	7,346,623	71,333,488	45,233,764	92,543,608
6 Ethernity Networks Ltd (ENET)
86,750,688	32,785,270	33,338,166	778,629	50,660,064	84,951,624	87,833,720
7 Chariot Limited (CHAR)
6,640,684	97,698,976	99,391,112	57,042,356	39,496,928	7,289,807	50,066,548
8 United Oil & Gas PLC (UOG)
10,378,078	10,696,121	17,490,856	3,856,145	36,003,120	167,272,192	46,612,048
9 Amigo Holdings PLC (AMGO)
1,422,102	4,045,794	4,307,096	3,410,948	1,902,810	5,780,737	37,054,324
10 Kodal Minerals PLC (KOD)
21,640,644	28,147,246	26,812,092	11,797,119	14,130,296	18,424,434	26,319,824
11 GreenRoc Mining PLC (GROC)
160,706	304,355	20,904	918,155	1,585,264	591,705	23,556,088
12 Tertiary Minerals PLC (TYM)
37,517,852	163,781,360	68,431,912	43,900,268	67,000,792	80,232,576	22,778,496
13 Gfinity PLC (GFIN)
6,274,249	147,316,256	92,701,048	45,682,704	21,870,936	77,868,024	20,421,624
14 Helium One Global Limited (HE1)
18,209,332	28,747,332	33,347,652	30,159,528	28,299,954	10,128,143	20,146,812
15 Oxford Biodynamics PLC (OBD)
49,540,568	2,665,486	7,181,324	213,635,888	13,731,347	9,026,632	19,381,356
16 Futura Medical PLC (FUM)
5,494,979	22,394,704	9,885,536	18,645,424	8,514,567	7,941,593	17,891,512
17 Upland Resources Ltd (UPL)
4,267,721	4,535,281	607,930	2,346,622	1,819,607	4,944,099	16,216,311
18 Alien Metals Limited (UFO)
17,773,612	37,869,896	16,033,588	7,969,518	6,787,061	34,052,260	15,748,720
19 Distil PLC (DIS)
24,523,288	14,115,283	8,832,545	23,014,846	26,277,056	14,933,185	14,933,185
20 Red Rock Resources PLC (RRR)
69,714,336	24,753,236	66,225,724	85,965,464	34,719,844	24,330,484	13,728,281
21 ECR Minerals PLC (ECR)
38,596,168	41,053,060	8,877,852	13,953,450	6,489,020	6,153,067	13,617,197
22 Bluebird Merchant Ventures Ltd (BMV)
52,697,920	332,981	35,299,052	10,761,317	13,478,056	31,294,352	13,047,626
23 Cap-XX Limited (CPX)
89,479,664	8,778,590	18,800,952	9,375,378	63,782,508	7,929,021	12,815,320
24 Oriole Resources PLC (ORR)
3,209,738	1,584,070	150,368	8,814,320	9,154,685	2,769,897	10,515,490
25 IQE PLC (IQE)
9,281,092	12,585,620	10,037,890	7,412,859	13,451,612	20,814,046	9,296,086
26 Tullow Oil PLC (TLW)
19,138,772	28,933,360	14,884,439	9,017,091	6,488,329	8,887,976	9,090,516
27 Seeing Machines Limited (SEE)
2,985,597	8,479,604	8,091,902	10,685,393	3,615,709	4,551,263	8,890,691
28 Corcel PLC (CRCL)
5,756,515	4,486,083	1,704,956	3,015,848	2,313,594	488,042	8,433,011
29 Aminex PLC (AEX)
5,366,230	1,832,904	21,592,560	5,361,570	8,081,485	5,361,779	8,074,262
30 Huddled Group PLC (HUD)
11,453,099	10,049,291	36,029,492	17,208,212	24,663,936	23,037,026	7,794,695
31 Physiomics PLC (PYC)
870,394	555,878	1,199,739	521,126	481,192	1,383	7,441,138
32 Xeros Technology Group (XSG)
1,123,563	242,054	143,216	1,919,243	139,261	1,625,214	7,342,955
33 PowerHouse Energy Group PLC (PHE)
1,838,161	2,066,268	2,684,487	4,330,234	4,636,752	3,980,446	7,158,510
34 Valirx PLC (VAL)
1,623,658	16,976,046	2,786,069	20,032,318	1,327,913	6,022,000	7,029,587
35 Afritin Mining Limited (ATM)
23,502,768	10,102,692	3,496,142	10,303,446	6,133,704	15,371,413	6,473,948
36 Shield Therapeutics PLC (STX)
12,625,633	11,769,677	3,280,463	1,404,908	1,479,928	1,350,215	6,443,036
37 EnQuest PLC (ENQ)
3,867,088	6,007,535	18,797,340	18,088,212	13,276,197	7,306,360	6,086,203
38 Arkle Resources PLC (ARK)
1,733,117	154,402	907,301	0	528,526	1,272,965	5,556,306
39 GCM Resources PLC (GCM)
6,584,824	4,724,773	26,420,344	8,728,180	4,402,636	7,580,820	5,208,956
40 Gulf Marine Services PLC (GMS)
1,076,545	1,820,981	2,162,004	1,727,617	1,236,012	14,724,232	4,649,715
41 EnergyPathways PLC (EPP)
2,235,319	1,061,626	3,063,864	752,819	274,854	920,631	4,523,110
42 Xtract Resources PLC (XTR)
20,746,180	8,847,343	815,367	6,629,676	6,986,863	9,229,242	4,487,769
43 Prospex Energy PLC (PXEN)
198,090	9,608,764	5,763,536	10,668,396	8,052,657	6,323,386	4,418,091
44 Renalytix PLC (RENX)
54,960	0					4,402,297
45 Arc Minerals Limited (ARCM)
3,841,464	6,077,449	1,676,302	665,193	1,490,542	6,486,703	4,185,868
46 CloudCoCo Group PLC (CLCO)
5,219,911	6,547,817	0	6,566,564	14,114,750	2,011,236	3,995,595
47 Petro Matad (MATD)
5,482,235	2,271,920	2,338,955	992,268	476,578	1,551,234	3,893,551
48 Genedrive PLC (GDR)
4,942,826	10,964,144	1,115,429	11,258,889	1,612,694	3,136,892	3,597,073
49 Asiamet Resources Limited (ARS)
693,558	5,759,094	6,421,114	2,291,287	9,863,945	14,047,506	3,324,937
50 Haydale Graphene Industries PLC (HAYD)
6,048,013	12,976,789	4,150,077	2,670,498	3,647,359	7,119,869	3,152,151
51 Scancell Holdings PLC (SCLP)
1,182,011	1,166,420	1,630,091	2,361,253	791,040	2,565,172	2,916,581
52 Digital 9 Infrastructure PLC (DGI9)
13,601	221,388	348,245	5,063,310	101,035	1,880,570	2,794,004
53 Vast Resources PLC (VAST)
1,833,874	1,899,740	3,416,441	2,532,980	4,171,923	2,090,941	2,638,596
54 Tirupati Graphite PLC (TGR)
3,133,920	7,681,456	5,152,216	1,350,184	5,526	1,244,779	2,551,630
55 Borders & Southern Petroleum PLC (BOR)
2,940,076	1,203,086	2,427,220	1,755,797	6,960,334	4,323,039	2,498,740
56 Jubilee Metals Group PLC (JLP)
5,340,521	2,707,054	3,345,645	2,226,869	6,858,827	2,016,132	2,485,076
57 Tern PLC (TERN)
3,731,281	2,705,056	123,301	830	335,984	10,177,945	2,472,074
58 Phoenix Copper Limited (PXC)
3,810,820	894,586	5,253,870	975,615	2,287,995	4,495,497	2,465,734
59 Block Energy PLC (BLOE)
4,266,643	5,060,229	3,301,727	1,590,376	9,719,045	76,727	2,323,688
60 Zanaga Iron Limited (ZIOC)
2,400,466	473,375	1,230,865	4,492,660	164,533	1,971,738	2,224,370
61 Pantheon Resources PLC (PANR)
7,761,719	5,760,220	3,656,154	7,148,304	4,793,664	2,879,879	2,147,134
62 Savannah Resources PLC (SAV)
124,230	441,317	422,106	234,390	3,285,415	181,109	1,985,847
63 Thor Mining PLC (THR)
91,333	2,388,099	2,020,060	1,866,918	3,600,468	7,303,430	1,897,676
64 Cobra Resources PLC (COBR)
857,357	1,374,320	1,234,647	1,044,955	2,731,121	2,063,988	1,789,409
65 Quantum Blockchain Technologies PLC (QBT)
976,388	2,159,730	12,579,810	4,882,116	7,451,070	3,359,081	1,784,699
66 Clean Power Hydrogen PLC (CPH2)
6,290,051	402,851	540,781	460,266	299,832	1,602,252	1,749,331
67 Poolbeg Pharma PLC (POLB)
2,290,227	2,166,547	1,126,084	4,492,676	1,473,549	1,382,263	1,665,232
68 Metals Exploration PLC (MTL)
11,596,518	4,009,654	4,907,421	4,912,762	7,801,673	4,463,387	1,571,293
69 Speedy Hire PLC (SDY)
804,685	1,545,349	1,752,668	2,470,688	1,256,096	1,331,790	1,492,208
70 Checkit PLC (CKT)
13,819	151,283	189,147	9	122,052	6,500	1,396,868
71 Cyanconnode Holdings PLC (CYAN)
1,336,735	727,773	337,272	84,218	572,564	593,346	1,323,186
72 Marechale Capital PLC (MAC)
641,840	1,115,903	1,220,955	182,515	2,547,179	2,306,595	1,302,131
73 Panthera Resources PLC (PAT)
841,309	460,060	584,069	2,510,999	1,087,681	921,531	1,143,129
74 eEnergy Group PLC (EAAS)
1,756,214	1,582,264	4,557,730	986,894	418,232	7,025,524	1,132,460
75 Kropz PLC (KRPZ)
4,372	0	1,733	117,301	0	192,774	1,083,227
76 Great Western Mining Corp PLC (GWMO)
3,921,914	7,898,188	1,135,539	1,519,882	11,034,039	3,866,866	998,496
77 S4 Capital PLC (SFOR)
1,339,074	1,257,945	1,417,444	1,223,733	3,633,366	584,512	977,773
78 Orosur Mining Inc (OMI)
2,291,046	2,823,565	2,070,228	3,250,643	3,666,433	1,423,663	974,562
79 Gem Diamonds Ltd (GEMD)
3,024,250	1,330,253	8,077,412	14,988,456	2,778,768	1,255,769	911,394
80 Sunrise Resources PLC (SRES)
9,847,411	737,732	598,765	1,577,829	8,369,585	48,418,040	911,382
81 Agronomics Limited (ANIC)
945,868	831,534	1,497,989	1,266,596	1,131,394	771,771	904,276
82 Atlantic Lithium Ltd (ALL)
467,010	566,450	547,940	1,663,345	698,600	132,016	856,804
83 Sutton Harbour Group PLC (SUH)
254,347	762,552	119,624	72,833	168,277	1,385,541	852,332
84 Immupharma PLC (IMM)
2,391,530	1,900,137	928,203	1,851,045	3,904,034	2,320,404	851,058
85 Mercantile Ports & Logistics Ltd (MPL)
10,689,618	6,641,573	4,347,411	1,906,541	6,686,470	4,274,373	782,240
86 Galileo Resources PLC (GLR)
3,090,989	2,530,739	1,418,889	183,173	877,414	650,268	771,646
87 Tekcapital PLC (TEK)
977,106	172,216	313,392	155,123	174,414	248,415	760,151
88 Gunsynd PLC (GUN)
899,404	1,012,233	2,000	22,513	1,069,897	2,333,741	750,602
89 Bradda Head Lithium Ltd (BHL)
101,543	796,585	9,807	831,032	31,574	306,966	742,263
90 Zephyr Energy PLC (ZPHR)
634,300	446,525	2,326,857	1,153,674	706,521	2,532,152	702,067
91 Kromek Group PLC (KMK)
980,067	582,437	766,345	1,007,074	1,101,593	880,501	642,543
92 Optibiotix Health PLC (OPTI)
102,128	30,908	427,027	17,281	299,596	164,860	606,724
93 Allergy Therapeutics PLC (AGY)
289,651	12,875	45,843	8,921,192	3,164	436,253	556,920
94 SIG PLC (SHI)
1,618,839	1,621,706	1,105,660	834,562	333,790	990,777	519,958
95 Zoo Digital Group PLC (ZOO)
311,057	974,384	291,156	60,728	244,375	216,042	486,862
96 Ariana Resources PLC (AAU)
1,455,191	1,673,770	1,220,008	1,948,315	3,641,520	3,224,097	483,257
97 Creo Medical Group PLC (CREO)
919,489	316,058	1,821,836	514,029	183,926	272,800	473,775
98 DP Poland PLC (DPP)
2,304	29,148	290,284	250,346	218,845	42,720	440,608
99 Tekmar Group PLC (TGP)
159,080	31,931	177,846	19,153	112,008	225,386	435,951
100 Celsius Resources Ltd (CLA)
1,544,815	1,129,841	1,129,841	246,687	2,220,932	1,351,454	388,805
101 Eden Research PLC (EDEN)
266,179	92,424	13,626	497,178	457,860	257,532	379,085
102 Aura Energy Limited (AURA)
209,416	517,222	10,320	45,688	529,330	367,152	367,152
103 SEEEN PLC (SEEN)
0	0	10,000	10,062	809	114,444	277,405
104 Touchstone Exploration Inc (TXP)
100,702	326,292	516,787	37,145	470,436	229,331	277,185
105 Rosslyn Data Technologies PLC (RDT)
12,036	0	0	2,726	0	418	274,339
106 Cadogan Petroleum PLC (CAD)
0	0	0	20,000	20,000	448,066	268,004
107 Mothercare PLC (MTC)
695,223	334,627	427,212	428,207	274,223	787,132	246,513
108 Sareum Holdings PLC (SAR)
398,192	626,645	165,558	170,235	297,931	498,013	240,807
109 Logistics Development Group PLC (LDG)
898,835	234,177	4,054	437,359	494,040	90,861	221,206
110 Invinity Energy Systems PLC (IES)
312,297	647,240	678,957	440,882	613,445	1,009,993	220,741
111 CleanTech Lithium PLC (CTL)
563,614	1,160,357	290,574	925,247	387,809	781,546	219,369
112 Union Jack Oil PLC (UJO)
11,797	31,604	185,713	238,273	412,740	72,407	209,620
113 Provexis PLC (PXS)
84,031	11,672	159,336	25,000	0	239,422	209,184
114 SysGroup PLC (SYS)
22,023	18,665	499	169	17	30,284	208,086
115 Cadence Minerals PLC (KDNC)
217,487	883,730	522,575	323,867	552,009	389,889	200,067
116 Plexus Holdings PLC (POS)
131,639	0	28,984	80,000	93,686	44,729	200,021
117 Kore Potash PLC (KP2)
59,574	31,999	2,449,877	751,460	629,986	5,155,299	199,399
118 The Mission Group PLC (TMG)
10,058	53,843	53,785	66,229	55,181	248,243	175,513
119 Sabien Technology Group PLC (SNT)
0	47,756	10,230	675,706	775,327	27	145,448
120 Pennant International Group PLC (PEN)
184,611	191,326	83,362	71,008	208,899	133,522	142,486
121 Capital Metals PLC (CMET)
68,683	478,735	217,599	109,711	1,478	26,951	137,637
122 Blackbird PLC (BIRD)
952,477	390,044	1,440,072	1,697,268	1,001,515	25,000	132,587
123 Tinybuild Inc (TBLD)
556,976	118,699	345,898	832,424	353,040	556,470	128,912
124 Tavistock Investments PLC (TAVI)
1,205,589	143,161	7,500	194,266	260,544	30,096	124,893
125 Goldstone Resources Limited (GRL)
469,084	1,422,982	547,410	462,762	875,998	507,796	107,951
126 Globalworth Real Estate Investments Ltd (GWI)
12	71	457	1,582	1	9,163	96,972
127 Sosandar PLC (SOS)
460,120	85,385	31,993	54,544	137,005	83,661	96,271
128 Parkmead Group (the) PLC (PMG)
41,672	170,053	20,251	7,809	15,608	131,226	94,687
129 Power Metal Resources PLC (POW)
71,208	258,897	44,576	44,860	153,543	331,478	89,695
130 BATM Advanced Communications Limited (BVC)
370,591	187,258	64,327	228,601	416,066	442,224	84,940
131 Hydrogen Utopia International PLC (HUI)
40,524	76,049	333,523	218,948	30,457	316,945	81,281
132 Integrated Diagnostics Holdings PLC (IDHC)
36,939	14,180	13,232	80,729	44,034	53,359	80,925
133 Surgical Innovations Group PLC (SUN)
15,000	8	6,215	6,215	17,485	66,391	79,730
134 Abingdon Health PLC (ABDX)
200,149	130,190	140,242	106,502	68,710	107,217	77,160
135 Sound Energy PLC (SOU)
48,557	636,073	106,236	78,819	37,611	49,389	64,899
136 Litigation Capital Management Limited (LIT)
0	102,785	507,509	621,067	354,074	291,968	64,470
137 Petards Group PLC (PEG)
350	4,164	12,019	0	54,835	53,247	62,780
138 Goldplat PLC (GDP)
554,219	371,687	480,912	290,809	553,666	73,359	57,968
139 Lexington Gold Ltd (LEX)
337,588	161,510	2,181	320,888	4,495	184,907	50,882
140 Chenavari Toro Income Fund Ltd (TORO)
3,000	618	20,138	10,383	71,003	37,554	46,326
141 Seed Innovations Limited (SEED)
186,729	195,528	5,643	52,043	109,998	199,441	41,287
142 Zambeef Products PLC (ZAM)
50,069	28,462	0	18,820	87,847	5,362	39,965
143 Frontier IP Group PLC (FIPP)
214,894	65,993	14,207	230,921	61,062	120,616	38,541
144 Cora Gold Limited (CORA)
69,860	26,679	156,035	876,756	516,910	568,577	34,261
145 Iomart Group PLC (IOM)
244,291	273,287	111,920	112,913	445,492	675,325	30,283
146 Fusion Antibodies Limited (FAB)
2,259,962	913,640	237,855	133,751	11,078	122,447	28,620
147 Conroy Gold Limited & Natural Resources PLC (CGNR)
23,402	36,161	432	12,943	3,427	22,330	22,330
148 Altitude Group PLC (ALT)
0	13,245	20,178	24,399	200,159	70,005	20,852
149 Primorus Investments PLC (PRIM)
83,075	72,096	72,835	0	8,296	1,419	19,912
150 Coro Energy PLC (CORO)
142,079	81,358	32,548	32,271	56,118	4,751	15,334
151 Beowulf Mining PLC (BEM)
6,206	20,541	21,483	79,431	166,749	8,210	14,687
152 Ebiquity PLC (EBQ)
100,898	49,371	664	11,500	363,742	150,000	11,233
153 Origin Enterprises PLC (OGN)
0	0	24	17,606	0	129	10,456
154 Jarvis Securities PLC (JIM)
253,206	184,853	15,519	30,604	273,234	35,405	7,938
155 Gemfields Group Ltd (GEM)
186,745	0	181,449	17,398	107,464	109,744	6,043
156 Getech Group PLC (GTC)
12,794	399,545	32,298	32,644	616,396	342,753	4,614
157 Chesterfied Resources PLC (CHF)
0	9,555	9,555	0	0	639,082	4,189
158 European Metals Holdings Limited (EMH)
131,862	68,128	92,611	178,427	521,859	74,144	2,765
159 Enwell Energy PLC (ENW)
21,509	24,569	0	0	128	94	2,349
160 Ixico PLC (IXI)
0	70,164	20,000	57,826	12,823	7,403	1,716
161 Proteome Sciences PLC (PRM)
603,747	457,661	291,547	392,957	4,662	4,629	1,214
162 Coral Products PLC (CRU)
218,973	141,070	7,591	44,069	107,092	1,004	1,004
163 Glenveagh Properties PLC (GLV)
21,735	1,546	84,017	52,537	35,854	122,209	890
164 Mind Gym PLC (MIND)
1,333	17,432	2,100	0	0	0	629
165 One Media IP Group PLC (OMIP)
650,263	0	0	0	1,080,804	500	565
166 Autins Group PLC (AUTG)
2,094	50,276	363	1,000	0	86	438
167 EU Supply PLC (EUSP)
1,740	673	1,122	826	127	3,131	408
168 First Property Group PLC (FPO)
5	140	0	84	24,976	24,900	19
169 Keras Resources PLC (KRS)

170 Zinnwa Lithium PLC (ZNWD)

171 Feedback (FDBK)
14,856	12,760	3,427	52	229	552
172 Kanabo Group PLC (KNB)
0	0	0	0	0
173 Ascent Resources PLC (AST)
0	0	0	0	0
174 Deltic Energy (DELT)

175 MaxCyte Inc (MXCT)
563,719	678,902	502,410	425,947	333,514
176 Kazera Global PLC (KZG)
1,703,580	1,775,687	53,572,556	0
177 Savannah Energy PLC (SAVE)
0	0	0	0	0
178 Zenova Group PLC (ZED)
0	0	0	0	0

FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

Collectives - £

UK Stocks - £

US Stocks - $