FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clear
Daily - % Price Review - UK Stocks <= £20 Per Share25 Aug 2626 Aug 2627 Aug 2628 Aug 261 Sep 262 Sep 263 Sep 264 Sep 267 Sep 268 Sep 26
1 GreenRoc Mining PLC  (GROC)
0.00%+1.67%-1.64%+1.67%0.00%0.00%-8.20%0.00%0.00%+53.57%
2 Renalytix PLC  (RENX)
+1.18%-1.16%-2.35%0.00%0.00%+30.12%
3 Mothercare PLC  (MTC)
-4.76%0.00%0.00%+21.43%-17.06%0.00%0.00%0.00%0.00%+24.82%
4 Active Energy Group PLC  (AEG)
-3.13%0.00%+3.23%0.00%0.00%0.00%0.00%-2.50%-0.64%+16.13%
5 Futura Medical PLC  (FUM)
+2.63%+2.56%0.00%-5.00%-0.26%-12.93%-15.76%0.00%-24.46%+13.81%
6 Vast Resources PLC  (VAST)
-7.61%0.00%-2.94%+3.03%-5.88%0.00%+6.25%+5.88%-4.44%+10.47%
7 Prospex Energy PLC  (PXEN)
+2.78%+2.70%0.00%0.00%+11.84%+14.12%-2.06%+2.11%+7.63%+10.15%
8 Bezant Resources PLC  (BZT)
-0.71%+0.72%0.00%0.00%+7.14%0.00%+1.67%-0.33%+0.33%+8.85%
9 Xtract Resources PLC  (XTR)
-2.40%-18.03%-2.50%+2.56%0.00%0.00%-5.00%+2.63%-2.56%+7.89%
10 Arc Minerals Limited  (ARCM)
0.00%+7.69%0.00%+3.57%+3.45%-6.67%+7.14%-6.67%-7.14%+7.69%
11 Checkit PLC  (CKT)
0.00%0.00%0.00%0.00%0.00%+5.00%0.00%0.00%0.00%+7.14%
12 EnergyPathways PLC  (EPP)
-0.73%0.00%+4.41%+2.82%-1.37%-6.94%0.00%0.00%-1.49%+6.82%
13 Amigo Holdings PLC  (AMGO)
0.00%0.00%0.00%+3.00%-0.19%+0.78%+0.39%0.00%-3.85%+6.00%
14 Sutton Harbour Group PLC  (SUH)
0.00%0.00%0.00%-17.65%-42.86%+12.50%0.00%+11.11%-24.00%+5.26%
15 Thor Mining PLC  (THR)
0.00%0.00%-4.35%0.00%-4.55%0.00%0.00%0.00%-4.76%+5.00%
16 Cobra Resources PLC  (COBR)
0.00%-3.53%0.00%0.00%-2.44%+1.25%+1.23%0.00%+4.88%+4.65%
17 Zanaga Iron Limited  (ZIOC)
-1.59%+5.81%+4.88%-6.98%-1.56%-0.79%+3.52%-4.79%+6.82%+4.56%
18 Savannah Resources PLC  (SAV)
-0.67%0.00%-2.01%+1.03%+3.39%-4.10%+2.56%-2.50%0.00%+4.27%
19 Chariot Limited  (CHAR)
+0.31%0.00%+6.25%0.00%+35.29%+8.26%+17.67%-6.14%+5.45%+4.14%
20 Jubilee Metals Group PLC  (JLP)
-3.85%+0.40%+0.40%+1.19%-1.96%0.00%-0.40%+0.40%0.00%+4.00%
21 Upland Resources Ltd  (UPL)
+0.88%0.00%+5.22%-0.83%+0.83%0.00%+1.65%-1.63%+3.31%+4.00%
22 Orosur Mining Inc  (OMI)
-2.99%0.00%+1.23%-1.52%-5.57%-0.33%-1.97%+0.27%-2.28%+3.77%
23 Valirx PLC  (VAL)
0.00%0.00%0.00%0.00%-6.45%-3.45%0.00%0.00%0.00%+3.57%
24 Pantheon Resources PLC  (PANR)
-5.85%-10.73%-7.96%+1.44%+0.53%-3.45%+2.38%-3.84%+1.39%+3.39%
25 CloudCoCo Group PLC  (CLCO)
0.00%-5.56%0.00%-2.94%0.00%0.00%-3.03%0.00%0.00%+3.13%
26 ECR Minerals PLC  (ECR)
0.00%0.00%0.00%0.00%-2.94%0.00%0.00%0.00%0.00%+3.03%
27 Great Western Mining Corp PLC  (GWMO)
-1.22%0.00%+1.23%0.00%-7.32%+1.32%-1.30%-7.89%-2.86%+2.94%
28 Zoo Digital Group PLC  (ZOO)
+11.11%+2.86%+1.39%-3.42%-6.38%0.00%-1.52%-1.54%+7.81%+2.90%
29 Globalworth Real Estate Investments Ltd  (GWI)
-5.99%+1.94%-2.17%+4.17%+0.80%-2.65%-4.35%-4.83%-5.97%+2.86%
30 Tirupati Graphite PLC  (TGR)
0.00%0.00%+3.13%+3.03%+11.76%-5.26%0.00%+7.78%-7.22%+2.78%
31 Cora Gold Limited  (CORA)
0.00%-2.56%0.00%0.00%0.00%-2.11%+2.15%0.00%+1.05%+2.60%
32 S4 Capital PLC  (SFOR)
-0.41%-1.12%+2.06%-0.20%+0.10%-2.12%+4.74%-2.36%-1.31%+2.55%
33 EnQuest PLC  (ENQ)
-2.12%-3.15%+0.81%+1.41%+3.18%+5.40%-7.31%-1.97%+4.23%+2.51%
34 Immupharma PLC  (IMM)
+0.15%+9.82%-6.54%0.00%+2.29%-2.10%-1.28%+4.05%+11.11%+2.50%
35 Petro Matad  (MATD)
-2.44%+2.50%+4.88%-4.65%0.00%+2.44%0.00%0.00%-2.38%+2.44%
36 Panthera Resources PLC  (PAT)
0.00%+2.38%-2.33%-1.19%+1.20%0.00%+2.38%-1.40%-0.94%+2.38%
37 Hydrogen Utopia International PLC  (HUI)
+1.96%-5.77%0.00%0.00%+2.04%+2.00%-3.92%+4.08%-3.92%+2.04%
38 Physiomics PLC  (PYC)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%+1.94%
39 Pennant International Group PLC  (PEN)
+3.45%-1.67%0.00%-1.69%+1.72%-1.69%0.00%0.00%0.00%+1.72%
40 Union Jack Oil PLC  (UJO)
0.00%-1.56%0.00%0.00%0.00%0.00%-6.35%+1.69%0.00%+1.67%
41 Asiamet Resources Limited  (ARS)
0.00%+3.13%-3.03%0.00%+3.13%+1.52%0.00%-1.49%+10.30%+1.65%
42 Power Metal Resources PLC  (POW)
0.00%+1.96%-3.08%-0.40%+3.59%-2.69%+2.77%0.00%-5.38%+1.63%
43 Helium One Global Limited  (HE1)
+1.28%-4.68%+3.59%-1.54%+4.17%-2.50%-2.56%0.00%0.00%+1.32%
44 Ebiquity PLC  (EBQ)
0.00%0.00%0.00%+1.35%+2.67%0.00%0.00%+1.30%0.00%+1.28%
45 Poolbeg Pharma PLC  (POLB)
+1.18%0.00%-2.33%+2.38%-2.91%-1.32%+4.13%-3.85%+0.61%+1.20%
46 Invinity Energy Systems PLC  (IES)
-4.17%-1.30%-1.32%+0.89%-0.44%-2.22%+0.45%-0.45%-1.14%+1.15%
47 Scancell Holdings PLC  (SCLP)
-1.02%0.00%-0.82%+1.35%-1.54%0.00%-0.52%+0.10%+2.51%+1.02%
48 Tullow Oil PLC  (TLW)
+0.98%-6.25%+3.10%+2.71%+4.63%+5.36%-6.19%-1.89%+1.44%+0.71%
49 Corcel PLC  (CRCL)
-4.76%+5.00%0.00%-2.38%-2.20%-2.49%+1.02%+2.53%0.00%+0.25%
50 Chesterfied Resources PLC  (CHF)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
51 Alien Metals Limited  (UFO)
0.00%+1.11%+4.40%-5.26%0.00%0.00%0.00%0.00%0.00%0.00%
52 Oriole Resources PLC  (ORR)
+1.52%+2.39%-5.25%0.00%0.00%0.00%0.00%0.00%+1.54%0.00%
53 Conroy Gold Limited & Natural Resources PLC  (CGNR)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
54 Goldstone Resources Limited  (GRL)
-11.11%0.00%-8.33%0.00%-4.55%0.00%0.00%0.00%0.00%0.00%
55 Goldplat PLC  (GDP)
-2.63%+2.70%-1.32%-2.67%-2.74%-4.23%+4.41%-4.23%0.00%0.00%
56 Metals Exploration PLC  (MTL)
-0.63%0.00%+0.63%+2.81%-2.74%+1.88%+1.84%+1.51%-0.65%0.00%
57 Ariana Resources PLC  (AAU)
-4.43%+11.26%-4.76%-6.25%0.00%+6.67%-1.56%-1.59%-6.45%0.00%
58 Tertiary Minerals PLC  (TYM)
+3.57%0.00%0.00%-3.45%0.00%-7.14%0.00%-3.85%+4.00%0.00%
59 Kore Potash PLC  (KP2)
+1.54%-1.52%0.00%0.00%0.00%+3.08%0.00%+1.49%0.00%0.00%
60 Sunrise Resources PLC  (SRES)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
61 Aura Energy Limited  (AURA)
+4.17%+4.00%0.00%0.00%-7.69%0.00%0.00%-4.17%0.00%0.00%
62 European Metals Holdings Limited  (EMH)
0.00%0.00%0.00%0.00%-1.85%-3.77%-3.92%-2.04%+6.25%0.00%
63 Kodal Minerals PLC  (KOD)
0.00%+1.82%+3.57%-5.17%+1.82%-1.79%0.00%0.00%+1.82%0.00%
64 Cadence Minerals PLC  (KDNC)
-8.15%0.00%+2.61%0.00%-2.37%-4.51%+5.45%0.00%0.00%0.00%
65 Sosandar PLC  (SOS)
0.00%+1.92%0.00%0.00%0.00%0.00%0.00%0.00%+1.89%0.00%
66 One Media IP Group PLC  (OMIP)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%+1.08%0.00%0.00%
67 First Property Group PLC  (FPO)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
68 Gunsynd PLC  (GUN)
+5.88%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
69 Tavistock Investments PLC  (TAVI)
+1.79%+1.75%0.00%+1.72%0.00%0.00%0.00%0.00%0.00%0.00%
70 Seed Innovations Limited  (SEED)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
71 Surgical Innovations Group PLC  (SUN)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
72 Proteome Sciences PLC  (PRM)
+2.26%-0.32%-0.32%-1.59%-9.35%-0.36%+3.57%-3.45%0.00%0.00%
73 Abingdon Health PLC  (ABDX)
-2.27%0.00%+2.33%0.00%-2.27%0.00%0.00%0.00%0.00%0.00%
74 Ixico PLC  (IXI)
0.00%0.00%0.00%0.00%-3.23%0.00%0.00%0.00%0.00%0.00%
75 Optibiotix Health PLC  (OPTI)
0.00%0.00%0.00%0.00%0.00%+1.77%0.00%0.00%0.00%0.00%
76 Oxford Biodynamics PLC  (OBD)
-5.77%-4.08%0.00%+2.13%0.00%0.00%-4.17%0.00%0.00%0.00%
77 Fusion Antibodies Limited  (FAB)
+7.14%0.00%-6.67%+19.05%-2.00%-2.04%-2.08%0.00%-2.13%0.00%
78 Sareum Holdings PLC  (SAR)
+27.59%0.00%-5.41%-4.29%+4.48%0.00%0.00%-4.29%-4.48%0.00%
79 Eqtec PLC  (EQT)
0.00%0.00%-13.64%-5.26%-8.89%+9.76%-11.11%0.00%0.00%0.00%
80 Cyanconnode Holdings PLC  (CYAN)
0.00%0.00%+1.21%-0.50%0.00%0.00%0.00%+1.01%+0.50%0.00%
81 Sound Energy PLC  (SOU)
0.00%-5.56%-1.18%+1.19%0.00%0.00%-6.76%+7.26%0.00%0.00%
82 Touchstone Exploration Inc  (TXP)
-6.06%+6.45%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
83 Zephyr Energy PLC  (ZPHR)
-3.23%0.00%0.00%0.00%0.00%-1.67%0.00%-1.69%0.00%0.00%
84 Tower Resources PLC  (TRP)
0.00%-3.33%+10.34%0.00%0.00%+6.25%0.00%0.00%0.00%0.00%
85 Block Energy PLC  (BLOE)
0.00%0.00%-2.78%0.00%0.00%+2.86%+2.78%+2.70%0.00%0.00%
86 Parkmead Group (the) PLC  (PMG)
0.00%0.00%0.00%0.00%+2.22%0.00%0.00%0.00%-2.17%0.00%
87 Plexus Holdings PLC  (POS)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%-1.32%0.00%0.00%
88 Creo Medical Group PLC  (CREO)
0.00%+0.97%0.00%+0.96%-0.95%-0.96%0.00%0.00%-1.94%0.00%
89 Sabien Technology Group PLC  (SNT)
0.00%0.00%0.00%0.00%0.00%0.00%+6.67%-6.25%0.00%0.00%
90 Logistics Development Group PLC  (LDG)
-1.37%0.00%0.00%-2.78%+1.43%0.00%+1.41%+1.39%+1.37%0.00%
91 Altitude Group PLC  (ALT)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%-2.61%-1.79%0.00%
92 Blackbird PLC  (BIRD)
0.00%-4.17%-4.35%0.00%0.00%0.00%+9.09%0.00%0.00%0.00%
93 SEEEN PLC  (SEEN)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-5.88%0.00%
94 Gfinity PLC  (GFIN)
0.00%0.00%0.00%0.00%-2.56%+11.84%0.00%0.00%0.00%0.00%
95 Cap-XX Limited  (CPX)
-1.67%0.00%-1.69%0.00%0.00%0.00%0.00%-1.72%0.00%0.00%
96 Jarvis Securities PLC  (JIM)
0.00%0.00%0.00%-12.50%0.00%0.00%0.00%0.00%0.00%0.00%
97 Mercantile Ports & Logistics Ltd  (MPL)
+5.56%-14.47%+4.62%-8.82%0.00%-6.45%+6.90%-3.23%-10.00%0.00%
98 Clean Power Hydrogen PLC  (CPH2)
-7.02%0.00%0.00%+1.89%0.00%0.00%0.00%0.00%0.00%0.00%
99 Coral Products PLC  (CRU)
0.00%-6.67%+7.14%0.00%-1.90%0.00%0.00%0.00%0.00%0.00%
100 Coro Energy PLC  (CORO)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
101 Digital 9 Infrastructure PLC  (DGI9)
0.00%0.00%-1.33%+8.78%-8.07%0.00%0.00%0.00%-0.45%0.00%
102 eEnergy Group PLC  (EAAS)
-5.13%-3.78%+1.12%0.00%+4.44%-4.26%+6.67%-1.04%-11.84%0.00%
103 Enwell Energy PLC  (ENW)
0.00%0.00%0.00%+2.04%-2.00%0.00%0.00%0.00%0.00%0.00%
104 Lexington Gold Ltd  (LEX)
-1.82%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
105 Mind Gym PLC  (MIND)
-14.71%0.00%0.00%0.00%-1.72%0.00%0.00%0.00%0.00%0.00%
106 Origin Enterprises PLC  (OGN)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
107 Primorus Investments PLC  (PRIM)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
108 Quantum Blockchain Technologies PLC  (QBT)
0.00%0.00%0.00%0.00%0.00%-16.92%0.00%0.00%-1.85%0.00%
109 Tinybuild Inc  (TBLD)
0.00%-2.27%+6.98%0.00%0.00%0.00%+4.35%-4.17%0.00%0.00%
110 CleanTech Lithium PLC  (CTL)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
111 Eden Research PLC  (EDEN)
0.00%-6.38%0.00%0.00%0.00%-2.27%+2.33%0.00%0.00%0.00%
112 Galileo Resources PLC  (GLR)
+28.00%-6.25%+6.67%0.00%0.00%-6.25%0.00%-3.33%0.00%0.00%
113 Getech Group PLC  (GTC)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%-6.06%0.00%0.00%
114 Kropz PLC  (KRPZ)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-38.89%0.00%
115 Petards Group PLC  (PEG)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
116 Autins Group PLC  (AUTG)
0.00%0.00%0.00%0.00%-10.34%0.00%0.00%0.00%0.00%0.00%
117 Glenveagh Properties PLC  (GLV)
0.00%0.00%0.00%0.00%0.00%+0.81%-0.81%+0.41%+1.62%0.00%
118 Marechale Capital PLC  (MAC)
-2.06%0.00%0.00%+5.26%0.00%-6.00%0.00%+8.51%-4.90%0.00%
119 Cadogan Petroleum PLC  (CAD)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%+6.67%0.00%
120 Celsius Resources Ltd  (CLA)
0.00%0.00%-10.00%+11.11%0.00%0.00%0.00%+20.00%0.00%0.00%
121 Beowulf Mining PLC  (BEM)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%+4.76%0.00%0.00%
122 Distil PLC  (DIS)
+4.55%0.00%0.00%-13.04%+20.00%0.00%+16.67%-14.29%0.00%0.00%
123 Ethernity Networks Ltd  (ENET)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-8.33%0.00%
124 Frontier IP Group PLC  (FIPP)
0.00%0.00%0.00%+5.88%-1.11%0.00%0.00%0.00%+1.12%0.00%
125 Gemfields Group Ltd  (GEM)
0.00%0.00%0.00%0.00%0.00%0.00%+1.75%+13.79%-12.12%0.00%
126 EU Supply PLC  (EUSP)
-0.21%-1.12%-0.18%+0.34%+0.95%-1.21%+0.97%+0.63%-0.04%-0.15%
127 Tern PLC  (TERN)
0.00%0.00%-4.00%-8.75%+9.59%0.00%0.00%0.00%-16.67%-0.60%
128 Afritin Mining Limited  (ATM)
+7.02%+4.92%-1.56%-6.35%+3.39%-1.64%+3.33%+4.52%-2.16%-0.63%
129 BATM Advanced Communications Limited  (BVC)
+3.36%-4.07%+0.85%-0.42%-0.84%0.00%0.00%0.00%+0.85%-0.84%
130 Agronomics Limited  (ANIC)
+0.95%-0.94%0.00%+0.95%0.00%-2.83%0.00%+0.97%-1.92%-0.98%
131 Gulf Marine Services PLC  (GMS)
-0.65%-0.33%+0.11%-0.33%+0.11%-0.11%0.00%+1.76%-0.54%-1.19%
132 Capital Metals PLC  (CMET)
0.00%-1.23%0.00%-1.25%0.00%0.00%0.00%0.00%0.00%-1.27%
133 Kromek Group PLC  (KMK)
+2.41%-5.88%0.00%-1.25%+0.63%-0.63%0.00%-5.32%+2.94%-1.30%
134 Atlantic Lithium Ltd  (ALL)
0.00%0.00%+0.33%+0.33%+1.31%-1.61%+0.33%-1.63%+1.66%-1.31%
135 Chenavari Toro Income Fund Ltd  (TORO)
0.00%0.00%0.00%0.00%-0.93%0.00%0.00%0.00%+0.47%-1.41%
136 Haydale Graphene Industries PLC  (HAYD)
+14.04%0.00%0.00%-1.54%+1.56%-1.54%0.00%0.00%0.00%-1.56%
137 Seeing Machines Limited  (SEE)
-1.26%-3.20%+2.09%+0.76%-1.50%-4.02%+2.83%-1.10%-1.56%-1.58%
138 Gem Diamonds Ltd  (GEMD)
+16.44%+1.18%+9.88%+17.04%+1.27%+11.61%+56.80%-20.20%+2.30%-1.63%
139 Tekmar Group PLC  (TGP)
0.00%0.00%0.00%0.00%0.00%-3.33%+3.45%0.00%0.00%-1.67%
140 Iomart Group PLC  (IOM)
+2.02%+0.66%-4.26%-2.05%+0.70%+0.69%+0.69%-1.71%-1.74%-1.77%
141 SIG PLC  (SHI)
+0.69%+4.14%+2.65%+1.40%-0.64%-1.39%+6.06%+2.04%0.00%-2.00%
142 Speedy Hire PLC  (SDY)
+2.05%-1.80%-1.51%-1.10%-2.21%-3.06%+2.92%-2.16%-3.71%-2.05%
143 The Mission Group PLC  (TMG)
0.00%0.00%0.00%0.00%0.00%0.00%+2.38%0.00%+11.63%-2.08%
144 IQE PLC  (IQE)
+5.92%-0.95%+3.83%-1.23%-3.11%-5.78%+2.27%+5.44%+3.27%-2.14%
145 Phoenix Copper Limited  (PXC)
0.00%-9.84%+18.18%-7.69%0.00%-4.17%0.00%+4.35%-4.17%-2.61%
146 Provexis PLC  (PXS)
-3.11%-6.42%+0.49%+2.44%0.00%+2.38%-2.33%0.00%+2.86%-2.78%
147 Tekcapital PLC  (TEK)
-1.45%+1.47%+1.45%-1.43%0.00%0.00%-1.45%0.00%-1.47%-2.99%
148 Integrated Diagnostics Holdings PLC  (IDHC)
0.00%-5.86%+5.06%+1.85%-0.91%-3.67%-2.86%+1.18%+6.59%-3.64%
149 Genedrive PLC  (GDR)
-5.80%+1.92%0.00%+5.66%0.00%-1.79%0.00%0.00%-1.82%-3.70%
150 DP Poland PLC  (DPP)
-2.86%0.00%0.00%0.00%-1.47%+1.49%0.00%-4.41%+3.85%-3.70%
151 Huddled Group PLC  (HUD)
0.00%0.00%0.00%+18.75%-5.26%+33.33%-8.33%+27.27%-3.57%-3.70%
152 Litigation Capital Management Limited  (LIT)
-2.84%+0.58%+6.98%+4.35%+3.65%-16.08%-4.19%+7.81%+5.51%-3.85%
153 Red Rock Resources PLC  (RRR)
0.00%0.00%0.00%+2.50%0.00%+9.76%-6.67%+9.52%-4.35%-4.55%
154 United Oil & Gas PLC  (UOG)
0.00%-2.63%+2.70%-2.63%0.00%0.00%0.00%-8.11%+26.47%-4.65%
155 Zambeef Products PLC  (ZAM)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-4.76%
156 PowerHouse Energy Group PLC  (PHE)
0.00%0.00%0.00%0.00%0.00%0.00%-4.76%+5.00%0.00%-4.76%
157 Borders & Southern Petroleum PLC  (BOR)
-0.92%+7.41%+6.90%-3.23%-2.08%-4.04%+2.00%-12.61%+4.48%-4.76%
158 Allergy Therapeutics PLC  (AGY)
0.00%0.00%+1.79%0.00%-1.75%-3.21%-3.14%0.00%-4.76%-5.00%
159 SysGroup PLC  (SYS)
-3.28%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-1.69%-5.17%
160 Bluebird Merchant Ventures Ltd  (BMV)
+10.42%-3.85%+9.09%-5.00%-7.89%-4.76%+5.00%-9.52%-5.26%-5.56%
161 Rosslyn Data Technologies PLC  (RDT)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-3.13%-6.45%
162 Bradda Head Lithium Ltd  (BHL)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-6.82%
163 KEFI Gold and Copper PLC  (KEFI)
-0.47%-4.92%+2.50%-0.33%-3.59%-1.19%+2.92%-1.83%-37.18%-7.30%
164 GCM Resources PLC  (GCM)
-10.53%-16.47%+0.35%-1.75%-14.29%+39.58%-13.43%+10.34%-11.25%-8.45%
165 Aminex PLC  (AEX)
-4.35%+2.27%+42.22%+3.13%-4.55%+30.16%+2.44%+16.67%-6.12%-8.70%
166 Arkle Resources PLC  (ARK)
0.00%0.00%0.00%-3.45%0.00%0.00%0.00%0.00%+14.29%-12.50%
167 Xeros Technology Group  (XSG)
0.00%0.00%0.00%0.00%0.00%0.00%-5.17%0.00%-1.82%-14.81%
168 Shield Therapeutics PLC  (STX)
+3.19%+2.06%+11.11%+10.91%-13.11%+9.43%-4.31%-0.90%+10.55%-15.30%
169 Keras Resources PLC  (KRS)
170 Zinnwa Lithium PLC  (ZNWD)
171 Feedback  (FDBK)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
172 Kanabo Group PLC  (KNB)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
173 Ascent Resources PLC  (AST)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
174 Deltic Energy  (DELT)
175 MaxCyte Inc  (MXCT)
-2.88%-2.96%-2.29%-4.69%-3.88%+2.42%-0.79%+1.59%
176 Kazera Global PLC  (KZG)
0.00%+1.59%0.00%0.00%-1.56%+23.81%0.00%
177 Savannah Energy PLC  (SAVE)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
178 Zenova Group PLC  (ZED)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clear
Daily - % Price Review - UK Stocks <= £20 Per Share28 Aug 261 Sep 262 Sep 263 Sep 264 Sep 267 Sep 268 Sep 26
1 GreenRoc Mining PLC  (GROC)
+1.67%0.00%0.00%-8.20%0.00%0.00%+53.57%
2 Renalytix PLC  (RENX)
0.00%0.00%+30.12%
3 Mothercare PLC  (MTC)
+21.43%-17.06%0.00%0.00%0.00%0.00%+24.82%
4 Active Energy Group PLC  (AEG)
0.00%0.00%0.00%0.00%-2.50%-0.64%+16.13%
5 Futura Medical PLC  (FUM)
-5.00%-0.26%-12.93%-15.76%0.00%-24.46%+13.81%
6 Vast Resources PLC  (VAST)
+3.03%-5.88%0.00%+6.25%+5.88%-4.44%+10.47%
7 Prospex Energy PLC  (PXEN)
0.00%+11.84%+14.12%-2.06%+2.11%+7.63%+10.15%
8 Bezant Resources PLC  (BZT)
0.00%+7.14%0.00%+1.67%-0.33%+0.33%+8.85%
9 Xtract Resources PLC  (XTR)
+2.56%0.00%0.00%-5.00%+2.63%-2.56%+7.89%
10 Arc Minerals Limited  (ARCM)
+3.57%+3.45%-6.67%+7.14%-6.67%-7.14%+7.69%
11 Checkit PLC  (CKT)
0.00%0.00%+5.00%0.00%0.00%0.00%+7.14%
12 EnergyPathways PLC  (EPP)
+2.82%-1.37%-6.94%0.00%0.00%-1.49%+6.82%
13 Amigo Holdings PLC  (AMGO)
+3.00%-0.19%+0.78%+0.39%0.00%-3.85%+6.00%
14 Sutton Harbour Group PLC  (SUH)
-17.65%-42.86%+12.50%0.00%+11.11%-24.00%+5.26%
15 Thor Mining PLC  (THR)
0.00%-4.55%0.00%0.00%0.00%-4.76%+5.00%
16 Cobra Resources PLC  (COBR)
0.00%-2.44%+1.25%+1.23%0.00%+4.88%+4.65%
17 Zanaga Iron Limited  (ZIOC)
-6.98%-1.56%-0.79%+3.52%-4.79%+6.82%+4.56%
18 Savannah Resources PLC  (SAV)
+1.03%+3.39%-4.10%+2.56%-2.50%0.00%+4.27%
19 Chariot Limited  (CHAR)
0.00%+35.29%+8.26%+17.67%-6.14%+5.45%+4.14%
20 Jubilee Metals Group PLC  (JLP)
+1.19%-1.96%0.00%-0.40%+0.40%0.00%+4.00%
21 Upland Resources Ltd  (UPL)
-0.83%+0.83%0.00%+1.65%-1.63%+3.31%+4.00%
22 Orosur Mining Inc  (OMI)
-1.52%-5.57%-0.33%-1.97%+0.27%-2.28%+3.77%
23 Valirx PLC  (VAL)
0.00%-6.45%-3.45%0.00%0.00%0.00%+3.57%
24 Pantheon Resources PLC  (PANR)
+1.44%+0.53%-3.45%+2.38%-3.84%+1.39%+3.39%
25 CloudCoCo Group PLC  (CLCO)
-2.94%0.00%0.00%-3.03%0.00%0.00%+3.13%
26 ECR Minerals PLC  (ECR)
0.00%-2.94%0.00%0.00%0.00%0.00%+3.03%
27 Great Western Mining Corp PLC  (GWMO)
0.00%-7.32%+1.32%-1.30%-7.89%-2.86%+2.94%
28 Zoo Digital Group PLC  (ZOO)
-3.42%-6.38%0.00%-1.52%-1.54%+7.81%+2.90%
29 Globalworth Real Estate Investments Ltd  (GWI)
+4.17%+0.80%-2.65%-4.35%-4.83%-5.97%+2.86%
30 Tirupati Graphite PLC  (TGR)
+3.03%+11.76%-5.26%0.00%+7.78%-7.22%+2.78%
31 Cora Gold Limited  (CORA)
0.00%0.00%-2.11%+2.15%0.00%+1.05%+2.60%
32 S4 Capital PLC  (SFOR)
-0.20%+0.10%-2.12%+4.74%-2.36%-1.31%+2.55%
33 EnQuest PLC  (ENQ)
+1.41%+3.18%+5.40%-7.31%-1.97%+4.23%+2.51%
34 Immupharma PLC  (IMM)
0.00%+2.29%-2.10%-1.28%+4.05%+11.11%+2.50%
35 Petro Matad  (MATD)
-4.65%0.00%+2.44%0.00%0.00%-2.38%+2.44%
36 Panthera Resources PLC  (PAT)
-1.19%+1.20%0.00%+2.38%-1.40%-0.94%+2.38%
37 Hydrogen Utopia International PLC  (HUI)
0.00%+2.04%+2.00%-3.92%+4.08%-3.92%+2.04%
38 Physiomics PLC  (PYC)
0.00%0.00%0.00%0.00%0.00%0.00%+1.94%
39 Pennant International Group PLC  (PEN)
-1.69%+1.72%-1.69%0.00%0.00%0.00%+1.72%
40 Union Jack Oil PLC  (UJO)
0.00%0.00%0.00%-6.35%+1.69%0.00%+1.67%
41 Asiamet Resources Limited  (ARS)
0.00%+3.13%+1.52%0.00%-1.49%+10.30%+1.65%
42 Power Metal Resources PLC  (POW)
-0.40%+3.59%-2.69%+2.77%0.00%-5.38%+1.63%
43 Helium One Global Limited  (HE1)
-1.54%+4.17%-2.50%-2.56%0.00%0.00%+1.32%
44 Ebiquity PLC  (EBQ)
+1.35%+2.67%0.00%0.00%+1.30%0.00%+1.28%
45 Poolbeg Pharma PLC  (POLB)
+2.38%-2.91%-1.32%+4.13%-3.85%+0.61%+1.20%
46 Invinity Energy Systems PLC  (IES)
+0.89%-0.44%-2.22%+0.45%-0.45%-1.14%+1.15%
47 Scancell Holdings PLC  (SCLP)
+1.35%-1.54%0.00%-0.52%+0.10%+2.51%+1.02%
48 Tullow Oil PLC  (TLW)
+2.71%+4.63%+5.36%-6.19%-1.89%+1.44%+0.71%
49 Corcel PLC  (CRCL)
-2.38%-2.20%-2.49%+1.02%+2.53%0.00%+0.25%
50 Chesterfied Resources PLC  (CHF)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
51 Alien Metals Limited  (UFO)
-5.26%0.00%0.00%0.00%0.00%0.00%0.00%
52 Oriole Resources PLC  (ORR)
0.00%0.00%0.00%0.00%0.00%+1.54%0.00%
53 Conroy Gold Limited & Natural Resources PLC  (CGNR)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
54 Goldstone Resources Limited  (GRL)
0.00%-4.55%0.00%0.00%0.00%0.00%0.00%
55 Goldplat PLC  (GDP)
-2.67%-2.74%-4.23%+4.41%-4.23%0.00%0.00%
56 Metals Exploration PLC  (MTL)
+2.81%-2.74%+1.88%+1.84%+1.51%-0.65%0.00%
57 Ariana Resources PLC  (AAU)
-6.25%0.00%+6.67%-1.56%-1.59%-6.45%0.00%
58 Tertiary Minerals PLC  (TYM)
-3.45%0.00%-7.14%0.00%-3.85%+4.00%0.00%
59 Kore Potash PLC  (KP2)
0.00%0.00%+3.08%0.00%+1.49%0.00%0.00%
60 Sunrise Resources PLC  (SRES)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
61 Aura Energy Limited  (AURA)
0.00%-7.69%0.00%0.00%-4.17%0.00%0.00%
62 European Metals Holdings Limited  (EMH)
0.00%-1.85%-3.77%-3.92%-2.04%+6.25%0.00%
63 Kodal Minerals PLC  (KOD)
-5.17%+1.82%-1.79%0.00%0.00%+1.82%0.00%
64 Cadence Minerals PLC  (KDNC)
0.00%-2.37%-4.51%+5.45%0.00%0.00%0.00%
65 Sosandar PLC  (SOS)
0.00%0.00%0.00%0.00%0.00%+1.89%0.00%
66 One Media IP Group PLC  (OMIP)
0.00%0.00%0.00%0.00%+1.08%0.00%0.00%
67 First Property Group PLC  (FPO)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
68 Gunsynd PLC  (GUN)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
69 Tavistock Investments PLC  (TAVI)
+1.72%0.00%0.00%0.00%0.00%0.00%0.00%
70 Seed Innovations Limited  (SEED)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
71 Surgical Innovations Group PLC  (SUN)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
72 Proteome Sciences PLC  (PRM)
-1.59%-9.35%-0.36%+3.57%-3.45%0.00%0.00%
73 Abingdon Health PLC  (ABDX)
0.00%-2.27%0.00%0.00%0.00%0.00%0.00%
74 Ixico PLC  (IXI)
0.00%-3.23%0.00%0.00%0.00%0.00%0.00%
75 Optibiotix Health PLC  (OPTI)
0.00%0.00%+1.77%0.00%0.00%0.00%0.00%
76 Oxford Biodynamics PLC  (OBD)
+2.13%0.00%0.00%-4.17%0.00%0.00%0.00%
77 Fusion Antibodies Limited  (FAB)
+19.05%-2.00%-2.04%-2.08%0.00%-2.13%0.00%
78 Sareum Holdings PLC  (SAR)
-4.29%+4.48%0.00%0.00%-4.29%-4.48%0.00%
79 Eqtec PLC  (EQT)
-5.26%-8.89%+9.76%-11.11%0.00%0.00%0.00%
80 Cyanconnode Holdings PLC  (CYAN)
-0.50%0.00%0.00%0.00%+1.01%+0.50%0.00%
81 Sound Energy PLC  (SOU)
+1.19%0.00%0.00%-6.76%+7.26%0.00%0.00%
82 Touchstone Exploration Inc  (TXP)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
83 Zephyr Energy PLC  (ZPHR)
0.00%0.00%-1.67%0.00%-1.69%0.00%0.00%
84 Tower Resources PLC  (TRP)
0.00%0.00%+6.25%0.00%0.00%0.00%0.00%
85 Block Energy PLC  (BLOE)
0.00%0.00%+2.86%+2.78%+2.70%0.00%0.00%
86 Parkmead Group (the) PLC  (PMG)
0.00%+2.22%0.00%0.00%0.00%-2.17%0.00%
87 Plexus Holdings PLC  (POS)
0.00%0.00%0.00%0.00%-1.32%0.00%0.00%
88 Creo Medical Group PLC  (CREO)
+0.96%-0.95%-0.96%0.00%0.00%-1.94%0.00%
89 Sabien Technology Group PLC  (SNT)
0.00%0.00%0.00%+6.67%-6.25%0.00%0.00%
90 Logistics Development Group PLC  (LDG)
-2.78%+1.43%0.00%+1.41%+1.39%+1.37%0.00%
91 Altitude Group PLC  (ALT)
0.00%0.00%0.00%0.00%-2.61%-1.79%0.00%
92 Blackbird PLC  (BIRD)
0.00%0.00%0.00%+9.09%0.00%0.00%0.00%
93 SEEEN PLC  (SEEN)
0.00%0.00%0.00%0.00%0.00%-5.88%0.00%
94 Gfinity PLC  (GFIN)
0.00%-2.56%+11.84%0.00%0.00%0.00%0.00%
95 Cap-XX Limited  (CPX)
0.00%0.00%0.00%0.00%-1.72%0.00%0.00%
96 Jarvis Securities PLC  (JIM)
-12.50%0.00%0.00%0.00%0.00%0.00%0.00%
97 Mercantile Ports & Logistics Ltd  (MPL)
-8.82%0.00%-6.45%+6.90%-3.23%-10.00%0.00%
98 Clean Power Hydrogen PLC  (CPH2)
+1.89%0.00%0.00%0.00%0.00%0.00%0.00%
99 Coral Products PLC  (CRU)
0.00%-1.90%0.00%0.00%0.00%0.00%0.00%
100 Coro Energy PLC  (CORO)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
101 Digital 9 Infrastructure PLC  (DGI9)
+8.78%-8.07%0.00%0.00%0.00%-0.45%0.00%
102 eEnergy Group PLC  (EAAS)
0.00%+4.44%-4.26%+6.67%-1.04%-11.84%0.00%
103 Enwell Energy PLC  (ENW)
+2.04%-2.00%0.00%0.00%0.00%0.00%0.00%
104 Lexington Gold Ltd  (LEX)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
105 Mind Gym PLC  (MIND)
0.00%-1.72%0.00%0.00%0.00%0.00%0.00%
106 Origin Enterprises PLC  (OGN)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
107 Primorus Investments PLC  (PRIM)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
108 Quantum Blockchain Technologies PLC  (QBT)
0.00%0.00%-16.92%0.00%0.00%-1.85%0.00%
109 Tinybuild Inc  (TBLD)
0.00%0.00%0.00%+4.35%-4.17%0.00%0.00%
110 CleanTech Lithium PLC  (CTL)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
111 Eden Research PLC  (EDEN)
0.00%0.00%-2.27%+2.33%0.00%0.00%0.00%
112 Galileo Resources PLC  (GLR)
0.00%0.00%-6.25%0.00%-3.33%0.00%0.00%
113 Getech Group PLC  (GTC)
0.00%0.00%0.00%0.00%-6.06%0.00%0.00%
114 Kropz PLC  (KRPZ)
0.00%0.00%0.00%0.00%0.00%-38.89%0.00%
115 Petards Group PLC  (PEG)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
116 Autins Group PLC  (AUTG)
0.00%-10.34%0.00%0.00%0.00%0.00%0.00%
117 Glenveagh Properties PLC  (GLV)
0.00%0.00%+0.81%-0.81%+0.41%+1.62%0.00%
118 Marechale Capital PLC  (MAC)
+5.26%0.00%-6.00%0.00%+8.51%-4.90%0.00%
119 Cadogan Petroleum PLC  (CAD)
0.00%0.00%0.00%0.00%0.00%+6.67%0.00%
120 Celsius Resources Ltd  (CLA)
+11.11%0.00%0.00%0.00%+20.00%0.00%0.00%
121 Beowulf Mining PLC  (BEM)
0.00%0.00%0.00%0.00%+4.76%0.00%0.00%
122 Distil PLC  (DIS)
-13.04%+20.00%0.00%+16.67%-14.29%0.00%0.00%
123 Ethernity Networks Ltd  (ENET)
0.00%0.00%0.00%0.00%0.00%-8.33%0.00%
124 Frontier IP Group PLC  (FIPP)
+5.88%-1.11%0.00%0.00%0.00%+1.12%0.00%
125 Gemfields Group Ltd  (GEM)
0.00%0.00%0.00%+1.75%+13.79%-12.12%0.00%
126 EU Supply PLC  (EUSP)
+0.34%+0.95%-1.21%+0.97%+0.63%-0.04%-0.15%
127 Tern PLC  (TERN)
-8.75%+9.59%0.00%0.00%0.00%-16.67%-0.60%
128 Afritin Mining Limited  (ATM)
-6.35%+3.39%-1.64%+3.33%+4.52%-2.16%-0.63%
129 BATM Advanced Communications Limited  (BVC)
-0.42%-0.84%0.00%0.00%0.00%+0.85%-0.84%
130 Agronomics Limited  (ANIC)
+0.95%0.00%-2.83%0.00%+0.97%-1.92%-0.98%
131 Gulf Marine Services PLC  (GMS)
-0.33%+0.11%-0.11%0.00%+1.76%-0.54%-1.19%
132 Capital Metals PLC  (CMET)
-1.25%0.00%0.00%0.00%0.00%0.00%-1.27%
133 Kromek Group PLC  (KMK)
-1.25%+0.63%-0.63%0.00%-5.32%+2.94%-1.30%
134 Atlantic Lithium Ltd  (ALL)
+0.33%+1.31%-1.61%+0.33%-1.63%+1.66%-1.31%
135 Chenavari Toro Income Fund Ltd  (TORO)
0.00%-0.93%0.00%0.00%0.00%+0.47%-1.41%
136 Haydale Graphene Industries PLC  (HAYD)
-1.54%+1.56%-1.54%0.00%0.00%0.00%-1.56%
137 Seeing Machines Limited  (SEE)
+0.76%-1.50%-4.02%+2.83%-1.10%-1.56%-1.58%
138 Gem Diamonds Ltd  (GEMD)
+17.04%+1.27%+11.61%+56.80%-20.20%+2.30%-1.63%
139 Tekmar Group PLC  (TGP)
0.00%0.00%-3.33%+3.45%0.00%0.00%-1.67%
140 Iomart Group PLC  (IOM)
-2.05%+0.70%+0.69%+0.69%-1.71%-1.74%-1.77%
141 SIG PLC  (SHI)
+1.40%-0.64%-1.39%+6.06%+2.04%0.00%-2.00%
142 Speedy Hire PLC  (SDY)
-1.10%-2.21%-3.06%+2.92%-2.16%-3.71%-2.05%
143 The Mission Group PLC  (TMG)
0.00%0.00%0.00%+2.38%0.00%+11.63%-2.08%
144 IQE PLC  (IQE)
-1.23%-3.11%-5.78%+2.27%+5.44%+3.27%-2.14%
145 Phoenix Copper Limited  (PXC)
-7.69%0.00%-4.17%0.00%+4.35%-4.17%-2.61%
146 Provexis PLC  (PXS)
+2.44%0.00%+2.38%-2.33%0.00%+2.86%-2.78%
147 Tekcapital PLC  (TEK)
-1.43%0.00%0.00%-1.45%0.00%-1.47%-2.99%
148 Integrated Diagnostics Holdings PLC  (IDHC)
+1.85%-0.91%-3.67%-2.86%+1.18%+6.59%-3.64%
149 Genedrive PLC  (GDR)
+5.66%0.00%-1.79%0.00%0.00%-1.82%-3.70%
150 DP Poland PLC  (DPP)
0.00%-1.47%+1.49%0.00%-4.41%+3.85%-3.70%
151 Huddled Group PLC  (HUD)
+18.75%-5.26%+33.33%-8.33%+27.27%-3.57%-3.70%
152 Litigation Capital Management Limited  (LIT)
+4.35%+3.65%-16.08%-4.19%+7.81%+5.51%-3.85%
153 Red Rock Resources PLC  (RRR)
+2.50%0.00%+9.76%-6.67%+9.52%-4.35%-4.55%
154 United Oil & Gas PLC  (UOG)
-2.63%0.00%0.00%0.00%-8.11%+26.47%-4.65%
155 Zambeef Products PLC  (ZAM)
0.00%0.00%0.00%0.00%0.00%0.00%-4.76%
156 PowerHouse Energy Group PLC  (PHE)
0.00%0.00%0.00%-4.76%+5.00%0.00%-4.76%
157 Borders & Southern Petroleum PLC  (BOR)
-3.23%-2.08%-4.04%+2.00%-12.61%+4.48%-4.76%
158 Allergy Therapeutics PLC  (AGY)
0.00%-1.75%-3.21%-3.14%0.00%-4.76%-5.00%
159 SysGroup PLC  (SYS)
0.00%0.00%0.00%0.00%0.00%-1.69%-5.17%
160 Bluebird Merchant Ventures Ltd  (BMV)
-5.00%-7.89%-4.76%+5.00%-9.52%-5.26%-5.56%
161 Rosslyn Data Technologies PLC  (RDT)
0.00%0.00%0.00%0.00%0.00%-3.13%-6.45%
162 Bradda Head Lithium Ltd  (BHL)
0.00%0.00%0.00%0.00%0.00%0.00%-6.82%
163 KEFI Gold and Copper PLC  (KEFI)
-0.33%-3.59%-1.19%+2.92%-1.83%-37.18%-7.30%
164 GCM Resources PLC  (GCM)
-1.75%-14.29%+39.58%-13.43%+10.34%-11.25%-8.45%
165 Aminex PLC  (AEX)
+3.13%-4.55%+30.16%+2.44%+16.67%-6.12%-8.70%
166 Arkle Resources PLC  (ARK)
-3.45%0.00%0.00%0.00%0.00%+14.29%-12.50%
167 Xeros Technology Group  (XSG)
0.00%0.00%0.00%-5.17%0.00%-1.82%-14.81%
168 Shield Therapeutics PLC  (STX)
+10.91%-13.11%+9.43%-4.31%-0.90%+10.55%-15.30%
169 Keras Resources PLC  (KRS)
170 Zinnwa Lithium PLC  (ZNWD)
171 Feedback  (FDBK)
0.00%0.00%0.00%0.00%0.00%0.00%
172 Kanabo Group PLC  (KNB)
0.00%0.00%0.00%0.00%0.00%
173 Ascent Resources PLC  (AST)
0.00%0.00%0.00%0.00%0.00%
174 Deltic Energy  (DELT)
175 MaxCyte Inc  (MXCT)
-4.69%-3.88%+2.42%-0.79%+1.59%
176 Kazera Global PLC  (KZG)
0.00%-1.56%+23.81%0.00%
177 Savannah Energy PLC  (SAVE)
0.00%0.00%0.00%0.00%0.00%
178 Zenova Group PLC  (ZED)
0.00%0.00%0.00%0.00%0.00%
% Price % Price Vol % Vol
Prev Cur
Clear
Daily - % Price Review - UK Stocks <= £20 Per Share
28 Aug 261 Sep 262 Sep 263 Sep 264 Sep 267 Sep 268 Sep 26
1 GreenRoc Mining PLC  (GROC)
+1.67%0.00%0.00%-8.20%0.00%0.00%+53.57%
2 Renalytix PLC  (RENX)
0.00%0.00%+30.12%
3 Mothercare PLC  (MTC)
+21.43%-17.06%0.00%0.00%0.00%0.00%+24.82%
4 Active Energy Group PLC  (AEG)
0.00%0.00%0.00%0.00%-2.50%-0.64%+16.13%
5 Futura Medical PLC  (FUM)
-5.00%-0.26%-12.93%-15.76%0.00%-24.46%+13.81%
6 Vast Resources PLC  (VAST)
+3.03%-5.88%0.00%+6.25%+5.88%-4.44%+10.47%
7 Prospex Energy PLC  (PXEN)
0.00%+11.84%+14.12%-2.06%+2.11%+7.63%+10.15%
8 Bezant Resources PLC  (BZT)
0.00%+7.14%0.00%+1.67%-0.33%+0.33%+8.85%
9 Xtract Resources PLC  (XTR)
+2.56%0.00%0.00%-5.00%+2.63%-2.56%+7.89%
10 Arc Minerals Limited  (ARCM)
+3.57%+3.45%-6.67%+7.14%-6.67%-7.14%+7.69%
11 Checkit PLC  (CKT)
0.00%0.00%+5.00%0.00%0.00%0.00%+7.14%
12 EnergyPathways PLC  (EPP)
+2.82%-1.37%-6.94%0.00%0.00%-1.49%+6.82%
13 Amigo Holdings PLC  (AMGO)
+3.00%-0.19%+0.78%+0.39%0.00%-3.85%+6.00%
14 Sutton Harbour Group PLC  (SUH)
-17.65%-42.86%+12.50%0.00%+11.11%-24.00%+5.26%
15 Thor Mining PLC  (THR)
0.00%-4.55%0.00%0.00%0.00%-4.76%+5.00%
16 Cobra Resources PLC  (COBR)
0.00%-2.44%+1.25%+1.23%0.00%+4.88%+4.65%
17 Zanaga Iron Limited  (ZIOC)
-6.98%-1.56%-0.79%+3.52%-4.79%+6.82%+4.56%
18 Savannah Resources PLC  (SAV)
+1.03%+3.39%-4.10%+2.56%-2.50%0.00%+4.27%
19 Chariot Limited  (CHAR)
0.00%+35.29%+8.26%+17.67%-6.14%+5.45%+4.14%
20 Jubilee Metals Group PLC  (JLP)
+1.19%-1.96%0.00%-0.40%+0.40%0.00%+4.00%
21 Upland Resources Ltd  (UPL)
-0.83%+0.83%0.00%+1.65%-1.63%+3.31%+4.00%
22 Orosur Mining Inc  (OMI)
-1.52%-5.57%-0.33%-1.97%+0.27%-2.28%+3.77%
23 Valirx PLC  (VAL)
0.00%-6.45%-3.45%0.00%0.00%0.00%+3.57%
24 Pantheon Resources PLC  (PANR)
+1.44%+0.53%-3.45%+2.38%-3.84%+1.39%+3.39%
25 CloudCoCo Group PLC  (CLCO)
-2.94%0.00%0.00%-3.03%0.00%0.00%+3.13%
26 ECR Minerals PLC  (ECR)
0.00%-2.94%0.00%0.00%0.00%0.00%+3.03%
27 Great Western Mining Corp PLC  (GWMO)
0.00%-7.32%+1.32%-1.30%-7.89%-2.86%+2.94%
28 Zoo Digital Group PLC  (ZOO)
-3.42%-6.38%0.00%-1.52%-1.54%+7.81%+2.90%
29 Globalworth Real Estate Investments Ltd  (GWI)
+4.17%+0.80%-2.65%-4.35%-4.83%-5.97%+2.86%
30 Tirupati Graphite PLC  (TGR)
+3.03%+11.76%-5.26%0.00%+7.78%-7.22%+2.78%
31 Cora Gold Limited  (CORA)
0.00%0.00%-2.11%+2.15%0.00%+1.05%+2.60%
32 S4 Capital PLC  (SFOR)
-0.20%+0.10%-2.12%+4.74%-2.36%-1.31%+2.55%
33 EnQuest PLC  (ENQ)
+1.41%+3.18%+5.40%-7.31%-1.97%+4.23%+2.51%
34 Immupharma PLC  (IMM)
0.00%+2.29%-2.10%-1.28%+4.05%+11.11%+2.50%
35 Petro Matad  (MATD)
-4.65%0.00%+2.44%0.00%0.00%-2.38%+2.44%
36 Panthera Resources PLC  (PAT)
-1.19%+1.20%0.00%+2.38%-1.40%-0.94%+2.38%
37 Hydrogen Utopia International PLC  (HUI)
0.00%+2.04%+2.00%-3.92%+4.08%-3.92%+2.04%
38 Physiomics PLC  (PYC)
0.00%0.00%0.00%0.00%0.00%0.00%+1.94%
39 Pennant International Group PLC  (PEN)
-1.69%+1.72%-1.69%0.00%0.00%0.00%+1.72%
40 Union Jack Oil PLC  (UJO)
0.00%0.00%0.00%-6.35%+1.69%0.00%+1.67%
41 Asiamet Resources Limited  (ARS)
0.00%+3.13%+1.52%0.00%-1.49%+10.30%+1.65%
42 Power Metal Resources PLC  (POW)
-0.40%+3.59%-2.69%+2.77%0.00%-5.38%+1.63%
43 Helium One Global Limited  (HE1)
-1.54%+4.17%-2.50%-2.56%0.00%0.00%+1.32%
44 Ebiquity PLC  (EBQ)
+1.35%+2.67%0.00%0.00%+1.30%0.00%+1.28%
45 Poolbeg Pharma PLC  (POLB)
+2.38%-2.91%-1.32%+4.13%-3.85%+0.61%+1.20%
46 Invinity Energy Systems PLC  (IES)
+0.89%-0.44%-2.22%+0.45%-0.45%-1.14%+1.15%
47 Scancell Holdings PLC  (SCLP)
+1.35%-1.54%0.00%-0.52%+0.10%+2.51%+1.02%
48 Tullow Oil PLC  (TLW)
+2.71%+4.63%+5.36%-6.19%-1.89%+1.44%+0.71%
49 Corcel PLC  (CRCL)
-2.38%-2.20%-2.49%+1.02%+2.53%0.00%+0.25%
50 Chesterfied Resources PLC  (CHF)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
51 Alien Metals Limited  (UFO)
-5.26%0.00%0.00%0.00%0.00%0.00%0.00%
52 Oriole Resources PLC  (ORR)
0.00%0.00%0.00%0.00%0.00%+1.54%0.00%
53 Conroy Gold Limited & Natural Resources PLC  (CGNR)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
54 Goldstone Resources Limited  (GRL)
0.00%-4.55%0.00%0.00%0.00%0.00%0.00%
55 Goldplat PLC  (GDP)
-2.67%-2.74%-4.23%+4.41%-4.23%0.00%0.00%
56 Metals Exploration PLC  (MTL)
+2.81%-2.74%+1.88%+1.84%+1.51%-0.65%0.00%
57 Ariana Resources PLC  (AAU)
-6.25%0.00%+6.67%-1.56%-1.59%-6.45%0.00%
58 Tertiary Minerals PLC  (TYM)
-3.45%0.00%-7.14%0.00%-3.85%+4.00%0.00%
59 Kore Potash PLC  (KP2)
0.00%0.00%+3.08%0.00%+1.49%0.00%0.00%
60 Sunrise Resources PLC  (SRES)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
61 Aura Energy Limited  (AURA)
0.00%-7.69%0.00%0.00%-4.17%0.00%0.00%
62 European Metals Holdings Limited  (EMH)
0.00%-1.85%-3.77%-3.92%-2.04%+6.25%0.00%
63 Kodal Minerals PLC  (KOD)
-5.17%+1.82%-1.79%0.00%0.00%+1.82%0.00%
64 Cadence Minerals PLC  (KDNC)
0.00%-2.37%-4.51%+5.45%0.00%0.00%0.00%
65 Sosandar PLC  (SOS)
0.00%0.00%0.00%0.00%0.00%+1.89%0.00%
66 One Media IP Group PLC  (OMIP)
0.00%0.00%0.00%0.00%+1.08%0.00%0.00%
67 First Property Group PLC  (FPO)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
68 Gunsynd PLC  (GUN)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
69 Tavistock Investments PLC  (TAVI)
+1.72%0.00%0.00%0.00%0.00%0.00%0.00%
70 Seed Innovations Limited  (SEED)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
71 Surgical Innovations Group PLC  (SUN)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
72 Proteome Sciences PLC  (PRM)
-1.59%-9.35%-0.36%+3.57%-3.45%0.00%0.00%
73 Abingdon Health PLC  (ABDX)
0.00%-2.27%0.00%0.00%0.00%0.00%0.00%
74 Ixico PLC  (IXI)
0.00%-3.23%0.00%0.00%0.00%0.00%0.00%
75 Optibiotix Health PLC  (OPTI)
0.00%0.00%+1.77%0.00%0.00%0.00%0.00%
76 Oxford Biodynamics PLC  (OBD)
+2.13%0.00%0.00%-4.17%0.00%0.00%0.00%
77 Fusion Antibodies Limited  (FAB)
+19.05%-2.00%-2.04%-2.08%0.00%-2.13%0.00%
78 Sareum Holdings PLC  (SAR)
-4.29%+4.48%0.00%0.00%-4.29%-4.48%0.00%
79 Eqtec PLC  (EQT)
-5.26%-8.89%+9.76%-11.11%0.00%0.00%0.00%
80 Cyanconnode Holdings PLC  (CYAN)
-0.50%0.00%0.00%0.00%+1.01%+0.50%0.00%
81 Sound Energy PLC  (SOU)
+1.19%0.00%0.00%-6.76%+7.26%0.00%0.00%
82 Touchstone Exploration Inc  (TXP)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
83 Zephyr Energy PLC  (ZPHR)
0.00%0.00%-1.67%0.00%-1.69%0.00%0.00%
84 Tower Resources PLC  (TRP)
0.00%0.00%+6.25%0.00%0.00%0.00%0.00%
85 Block Energy PLC  (BLOE)
0.00%0.00%+2.86%+2.78%+2.70%0.00%0.00%
86 Parkmead Group (the) PLC  (PMG)
0.00%+2.22%0.00%0.00%0.00%-2.17%0.00%
87 Plexus Holdings PLC  (POS)
0.00%0.00%0.00%0.00%-1.32%0.00%0.00%
88 Creo Medical Group PLC  (CREO)
+0.96%-0.95%-0.96%0.00%0.00%-1.94%0.00%
89 Sabien Technology Group PLC  (SNT)
0.00%0.00%0.00%+6.67%-6.25%0.00%0.00%
90 Logistics Development Group PLC  (LDG)
-2.78%+1.43%0.00%+1.41%+1.39%+1.37%0.00%
91 Altitude Group PLC  (ALT)
0.00%0.00%0.00%0.00%-2.61%-1.79%0.00%
92 Blackbird PLC  (BIRD)
0.00%0.00%0.00%+9.09%0.00%0.00%0.00%
93 SEEEN PLC  (SEEN)
0.00%0.00%0.00%0.00%0.00%-5.88%0.00%
94 Gfinity PLC  (GFIN)
0.00%-2.56%+11.84%0.00%0.00%0.00%0.00%
95 Cap-XX Limited  (CPX)
0.00%0.00%0.00%0.00%-1.72%0.00%0.00%
96 Jarvis Securities PLC  (JIM)
-12.50%0.00%0.00%0.00%0.00%0.00%0.00%
97 Mercantile Ports & Logistics Ltd  (MPL)
-8.82%0.00%-6.45%+6.90%-3.23%-10.00%0.00%
98 Clean Power Hydrogen PLC  (CPH2)
+1.89%0.00%0.00%0.00%0.00%0.00%0.00%
99 Coral Products PLC  (CRU)
0.00%-1.90%0.00%0.00%0.00%0.00%0.00%
100 Coro Energy PLC  (CORO)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
101 Digital 9 Infrastructure PLC  (DGI9)
+8.78%-8.07%0.00%0.00%0.00%-0.45%0.00%
102 eEnergy Group PLC  (EAAS)
0.00%+4.44%-4.26%+6.67%-1.04%-11.84%0.00%
103 Enwell Energy PLC  (ENW)
+2.04%-2.00%0.00%0.00%0.00%0.00%0.00%
104 Lexington Gold Ltd  (LEX)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
105 Mind Gym PLC  (MIND)
0.00%-1.72%0.00%0.00%0.00%0.00%0.00%
106 Origin Enterprises PLC  (OGN)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
107 Primorus Investments PLC  (PRIM)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
108 Quantum Blockchain Technologies PLC  (QBT)
0.00%0.00%-16.92%0.00%0.00%-1.85%0.00%
109 Tinybuild Inc  (TBLD)
0.00%0.00%0.00%+4.35%-4.17%0.00%0.00%
110 CleanTech Lithium PLC  (CTL)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
111 Eden Research PLC  (EDEN)
0.00%0.00%-2.27%+2.33%0.00%0.00%0.00%
112 Galileo Resources PLC  (GLR)
0.00%0.00%-6.25%0.00%-3.33%0.00%0.00%
113 Getech Group PLC  (GTC)
0.00%0.00%0.00%0.00%-6.06%0.00%0.00%
114 Kropz PLC  (KRPZ)
0.00%0.00%0.00%0.00%0.00%-38.89%0.00%
115 Petards Group PLC  (PEG)
0.00%0.00%0.00%0.00%0.00%0.00%0.00%
116 Autins Group PLC  (AUTG)
0.00%-10.34%0.00%0.00%0.00%0.00%0.00%
117 Glenveagh Properties PLC  (GLV)
0.00%0.00%+0.81%-0.81%+0.41%+1.62%0.00%
118 Marechale Capital PLC  (MAC)
+5.26%0.00%-6.00%0.00%+8.51%-4.90%0.00%
119 Cadogan Petroleum PLC  (CAD)
0.00%0.00%0.00%0.00%0.00%+6.67%0.00%
120 Celsius Resources Ltd  (CLA)
+11.11%0.00%0.00%0.00%+20.00%0.00%0.00%
121 Beowulf Mining PLC  (BEM)
0.00%0.00%0.00%0.00%+4.76%0.00%0.00%
122 Distil PLC  (DIS)
-13.04%+20.00%0.00%+16.67%-14.29%0.00%0.00%
123 Ethernity Networks Ltd  (ENET)
0.00%0.00%0.00%0.00%0.00%-8.33%0.00%
124 Frontier IP Group PLC  (FIPP)
+5.88%-1.11%0.00%0.00%0.00%+1.12%0.00%
125 Gemfields Group Ltd  (GEM)
0.00%0.00%0.00%+1.75%+13.79%-12.12%0.00%
126 EU Supply PLC  (EUSP)
+0.34%+0.95%-1.21%+0.97%+0.63%-0.04%-0.15%
127 Tern PLC  (TERN)
-8.75%+9.59%0.00%0.00%0.00%-16.67%-0.60%
128 Afritin Mining Limited  (ATM)
-6.35%+3.39%-1.64%+3.33%+4.52%-2.16%-0.63%
129 BATM Advanced Communications Limited  (BVC)
-0.42%-0.84%0.00%0.00%0.00%+0.85%-0.84%
130 Agronomics Limited  (ANIC)
+0.95%0.00%-2.83%0.00%+0.97%-1.92%-0.98%
131 Gulf Marine Services PLC  (GMS)
-0.33%+0.11%-0.11%0.00%+1.76%-0.54%-1.19%
132 Capital Metals PLC  (CMET)
-1.25%0.00%0.00%0.00%0.00%0.00%-1.27%
133 Kromek Group PLC  (KMK)
-1.25%+0.63%-0.63%0.00%-5.32%+2.94%-1.30%
134 Atlantic Lithium Ltd  (ALL)
+0.33%+1.31%-1.61%+0.33%-1.63%+1.66%-1.31%
135 Chenavari Toro Income Fund Ltd  (TORO)
0.00%-0.93%0.00%0.00%0.00%+0.47%-1.41%
136 Haydale Graphene Industries PLC  (HAYD)
-1.54%+1.56%-1.54%0.00%0.00%0.00%-1.56%
137 Seeing Machines Limited  (SEE)
+0.76%-1.50%-4.02%+2.83%-1.10%-1.56%-1.58%
138 Gem Diamonds Ltd  (GEMD)
+17.04%+1.27%+11.61%+56.80%-20.20%+2.30%-1.63%
139 Tekmar Group PLC  (TGP)
0.00%0.00%-3.33%+3.45%0.00%0.00%-1.67%
140 Iomart Group PLC  (IOM)
-2.05%+0.70%+0.69%+0.69%-1.71%-1.74%-1.77%
141 SIG PLC  (SHI)
+1.40%-0.64%-1.39%+6.06%+2.04%0.00%-2.00%
142 Speedy Hire PLC  (SDY)
-1.10%-2.21%-3.06%+2.92%-2.16%-3.71%-2.05%
143 The Mission Group PLC  (TMG)
0.00%0.00%0.00%+2.38%0.00%+11.63%-2.08%
144 IQE PLC  (IQE)
-1.23%-3.11%-5.78%+2.27%+5.44%+3.27%-2.14%
145 Phoenix Copper Limited  (PXC)
-7.69%0.00%-4.17%0.00%+4.35%-4.17%-2.61%
146 Provexis PLC  (PXS)
+2.44%0.00%+2.38%-2.33%0.00%+2.86%-2.78%
147 Tekcapital PLC  (TEK)
-1.43%0.00%0.00%-1.45%0.00%-1.47%-2.99%
148 Integrated Diagnostics Holdings PLC  (IDHC)
+1.85%-0.91%-3.67%-2.86%+1.18%+6.59%-3.64%
149 Genedrive PLC  (GDR)
+5.66%0.00%-1.79%0.00%0.00%-1.82%-3.70%
150 DP Poland PLC  (DPP)
0.00%-1.47%+1.49%0.00%-4.41%+3.85%-3.70%
151 Huddled Group PLC  (HUD)
+18.75%-5.26%+33.33%-8.33%+27.27%-3.57%-3.70%
152 Litigation Capital Management Limited  (LIT)
+4.35%+3.65%-16.08%-4.19%+7.81%+5.51%-3.85%
153 Red Rock Resources PLC  (RRR)
+2.50%0.00%+9.76%-6.67%+9.52%-4.35%-4.55%
154 United Oil & Gas PLC  (UOG)
-2.63%0.00%0.00%0.00%-8.11%+26.47%-4.65%
155 Zambeef Products PLC  (ZAM)
0.00%0.00%0.00%0.00%0.00%0.00%-4.76%
156 PowerHouse Energy Group PLC  (PHE)
0.00%0.00%0.00%-4.76%+5.00%0.00%-4.76%
157 Borders & Southern Petroleum PLC  (BOR)
-3.23%-2.08%-4.04%+2.00%-12.61%+4.48%-4.76%
158 Allergy Therapeutics PLC  (AGY)
0.00%-1.75%-3.21%-3.14%0.00%-4.76%-5.00%
159 SysGroup PLC  (SYS)
0.00%0.00%0.00%0.00%0.00%-1.69%-5.17%
160 Bluebird Merchant Ventures Ltd  (BMV)
-5.00%-7.89%-4.76%+5.00%-9.52%-5.26%-5.56%
161 Rosslyn Data Technologies PLC  (RDT)
0.00%0.00%0.00%0.00%0.00%-3.13%-6.45%
162 Bradda Head Lithium Ltd  (BHL)
0.00%0.00%0.00%0.00%0.00%0.00%-6.82%
163 KEFI Gold and Copper PLC  (KEFI)
-0.33%-3.59%-1.19%+2.92%-1.83%-37.18%-7.30%
164 GCM Resources PLC  (GCM)
-1.75%-14.29%+39.58%-13.43%+10.34%-11.25%-8.45%
165 Aminex PLC  (AEX)
+3.13%-4.55%+30.16%+2.44%+16.67%-6.12%-8.70%
166 Arkle Resources PLC  (ARK)
-3.45%0.00%0.00%0.00%0.00%+14.29%-12.50%
167 Xeros Technology Group  (XSG)
0.00%0.00%0.00%-5.17%0.00%-1.82%-14.81%
168 Shield Therapeutics PLC  (STX)
+10.91%-13.11%+9.43%-4.31%-0.90%+10.55%-15.30%
169 Keras Resources PLC  (KRS)
170 Zinnwa Lithium PLC  (ZNWD)
171 Feedback  (FDBK)
0.00%0.00%0.00%0.00%0.00%0.00%
172 Kanabo Group PLC  (KNB)
0.00%0.00%0.00%0.00%0.00%
173 Ascent Resources PLC  (AST)
0.00%0.00%0.00%0.00%0.00%
174 Deltic Energy  (DELT)
175 MaxCyte Inc  (MXCT)
-4.69%-3.88%+2.42%-0.79%+1.59%
176 Kazera Global PLC  (KZG)
0.00%-1.56%+23.81%0.00%
177 Savannah Energy PLC  (SAVE)
0.00%0.00%0.00%0.00%0.00%
178 Zenova Group PLC  (ZED)
0.00%0.00%0.00%0.00%0.00%