Daily - Volume - UK Stocks <= £20 Per Share, 23 Oct 26

Market roundups:Daily Roundup →Weekly Roundup →Monthly Roundup →Momentum Roundup →Averages Roundup →Data provided for informational purposes only. Not financial advice.

% Price Mvmt % Price Review Volume % Volume Mvmt Previous Current Clear
Daily - Volume - UK Stocks <= £20 Per Share	12 Oct 26	13 Oct 26	14 Oct 26	15 Oct 26	16 Oct 26	19 Oct 26	20 Oct 26	21 Oct 26	22 Oct 26	23 Oct 26
1 Ethernity Networks Ltd (ENET)	254,583,472	746,020,672	135,384,736	622,356,544	1,141,274,880	2,270,399,744	2,177,860,864	1,012,021,376	358,637,056	1,922,336,256
2 Bezant Resources PLC (BZT)	153,186,304	503,074,304	119,628,416	116,244,104	52,521,936	53,652,820	43,328,688	100,979,008	207,280,768	245,466,496
3 Helium One Global Limited (HE1)	68,857,856	29,590,804	526,966,848	141,447,600	92,928,920	81,793,808	87,508,912	74,921,776	20,227,556	172,127,616
4 Oxford Biodynamics PLC (OBD)	14,701,115	74,000,720	66,226,672	65,238,488	7,567,009	16,826,864	80,493,024	2,194,725	74,588,760	155,994,208
5 Red Rock Resources PLC (RRR)	3,050,176	162,489,456	131,346,040	3,558,699	147,577,632	8,886,952	4,096,345	48,287,664	177,242,752	150,591,920
6 Sunrise Resources PLC (SRES)	33,727,160	27,769,534	15,650,067	65,847,492	65,847,492	1,754,803	301	25,154,760	6,176,774	132,473,472
7 Tower Resources PLC (TRP)	204,415,488	245,963,616	378,751,520	365,232,448	148,152,832	40,214,380	45,879,584	56,268,600	571,521,280	93,078,184
8 eEnergy Group PLC (EAAS)	7,058,356	12,172,972	1,849,092	15,884,579	87,138,968	33,587,276	16,859,666	34,467,320	17,709,584	86,431,048
9 Gunsynd PLC (GUN)	44,826,188	63,210,344	2,174,420	8,200,100	78,624,440	4,445,966	13,666,439	1,630,649	4,171,754	49,084,576
10 Active Energy Group PLC (AEG)	3,593,602	2,048,792	9,121,007	19,609,498	29,773,998	13,683,507	132,962,632	99,736,832	91,167,776	42,309,368
11 Gfinity PLC (GFIN)	97,243,824	80,808,616	12,930,526	36,839,752	39,493,272	21,273,446	3,052,010	47,373,568	40,497,148	31,790,918
12 Alien Metals Limited (UFO)	33,416,920	11,586,745	13,559,406	30,915,512	6,592,510	99,976,024	43,734,544	68,454,592	54,759,492	27,612,740
13 KEFI Gold and Copper PLC (KEFI)	429,607,392	110,583,256	53,800,564	62,940,172	26,961,384	26,290,252	36,372,788	41,534,576	57,764,536	26,318,826
14 Huddled Group PLC (HUD)	12,945,719	6,860,192	6,890,695	2,705,499	29,355,644	22,277,294	10,447,726	15,998,689	4,253,333	24,185,192
15 SIG PLC (SHI)	1,708,038	636,766	211,581	1,840,695	435,836	106,380	619,383	1,629,242	131,059	20,263,104
16 ECR Minerals PLC (ECR)	17,677,310	49,569,240	29,789,300	12,134,570	15,143,422	14,982,841	21,384,620	29,935,006	1,795,190	20,224,960
17 Valirx PLC (VAL)	3,739,550	949,497	47,551	732,184	1,475,119	3,869,935	151,517,712	318,842,016	22,345,618	19,686,788
18 Futura Medical PLC (FUM)	3,863,310	560,114	2,975,145	13,122,657	30,987,694	9,010,869	4,749,699	21,605,402	5,833,302	18,571,622
19 Tullow Oil PLC (TLW)	16,588,324	48,456,612	16,641,901	22,952,740	15,297,053	9,490,308	23,881,036	17,276,984	23,523,716	16,676,665
20 IQE PLC (IQE)	10,114,160	16,468,858	12,138,706	40,853,636	17,267,148	10,223,798	16,575,701	7,940,925	16,509,525	14,615,867
21 Pantheon Resources PLC (PANR)	1,591,956	2,077,503	2,248,171	5,215,427	4,789,855	4,249,144	2,161,685	2,441,470	5,059,946	10,416,199
22 Cap-XX Limited (CPX)	104,846,568	1,143,792	5,650,549	14,888,698	7,292,247	20,214,736	8,040,824	17,660,848	13,459,120	10,201,413
23 Quantum Blockchain Technologies PLC (QBT)	1,795,307	508,765	1,544,110	1,406,310	3,407,641	7,380,748	4,005,211	4,679,505	1,662,605	9,604,630
24 Chariot Limited (CHAR)	5,481,339	622,379	42,947,892	28,548,084	15,828,020	48,877,608	25,360,052	4,146,314	4,678,384	9,213,606
25 Metals Exploration PLC (MTL)	5,218,243	888,413	22,580,782	2,998,982	392,691	580,673	9,612,749	4,488,887	2,655,984	8,434,288
26 Arc Minerals Limited (ARCM)	4,071,250	106,726	468,496	637,380	2,065,518	1,259,902	314,648	2,088,394	1,570,219	7,594,907
27 Mothercare PLC (MTC)	2,138,869	14,811,615	2,087,830	3,937,018	13,479,221	626,429	4,091,210	6,144,643	2,790,982	7,303,579
28 Arkle Resources PLC (ARK)	22,633,344	21,020,040	8,262,621	11,413,938	7,210,537	1,419,278	2,136,354	1,152,700	3,651,163	6,527,287
29 Aminex PLC (AEX)	2,376,414	3,452,183	8,739,890	1,273,212	812,623	697,992	3,137,905	1,972,978	3,798,550	6,087,211
30 Petro Matad (MATD)	5,911,663	271,756	9,638,480	3,361,388	2,811,269	36,833,504	35,474,320	2,699,858	1,476,010	5,805,495
31 CloudCoCo Group PLC (CLCO)	9,047,009	7,920,300	2,768,254	10,100,137	501,975	2,150,000	18,790,928	6,673,371	65,870	5,731,687
32 Afritin Mining Limited (ATM)	3,084,252	4,638,508	2,889,222	4,552,368	1,585,987	2,414,454	11,180,353	16,262,166	10,715,275	5,728,214
33 United Oil & Gas PLC (UOG)	67,790,848	9,945,620	13,420,484	41,881,116	10,647,760	2,723,916	20,583,370	1,228,757	29,809,152	4,406,347
34 Seeing Machines Limited (SEE)	9,303,250	14,885,968	3,626,067	4,571,963	2,914,348	2,789,240	9,966,550	7,273,953	4,336,436	4,224,530
35 Upland Resources Ltd (UPL)	1,200,720	6,273,050	2,245,648	1,256,408	2,510,620	3,872,633	4,229,937	3,659,184	1,131,354	3,725,151
36 Invinity Energy Systems PLC (IES)	596,768	2,201,418	213,307	268,815	977,129	948,450	0	0	13,968,679	3,580,385
37 Tertiary Minerals PLC (TYM)	21,523,824	10,236,481	12,426,985	17,159,746	56,588,840	18,277,842	1,786,561	71,231,152	5,392,246	3,546,390
38 Clean Power Hydrogen PLC (CPH2)	1,027,308	1,727,979	131,520	523,070	394,447	12,552,760	1,749,547	1,384,946	17,863,044	3,360,962
39 Tirupati Graphite PLC (TGR)	2,114,163	123,314	5,759,341	3,858,744	1,025,809	5,717,797	3,661,527	539,677	1,204,392	3,255,827
40 Bluebird Merchant Ventures Ltd (BMV)	22,812,328	2,923,075	10,029	4,508,411	2,211,058	16,544,516	29,582,168	24,180	885,374	3,049,382
41 PowerHouse Energy Group PLC (PHE)	9,038,253	24,546,998	6,661,273	2,723,887	413,802	6,954,027	1,544,486	617,497	1,917,556	3,010,911
42 Genedrive PLC (GDR)	4,867,324	3,525,214	1,048,959	1,230,437	4,332,074	1,260,055	678,594	225,567	227,983	2,898,418
43 Tekcapital PLC (TEK)	3,401,845	3,482,355	4,424,688	4,937,590	1,102,023	2,012,693	511,397	134,418	3,785,537	2,883,901
44 Mercantile Ports & Logistics Ltd (MPL)	64,828,488	25,541,580	17,131,760	13,061,850	7,655,645	9,781,589	7,407,243	14,686,077	6,493,401	2,828,292
45 Oriole Resources PLC (ORR)	3,320,855	9,485,651	1,276,710	9,110,588	623,911	2,585,157	2,840,099	7,033,187	7,463,488	2,766,708
46 Jubilee Metals Group PLC (JLP)	29,465,358	1,587,709	4,270,746	3,363,407	1,368,855	2,692,007	1,279,833	1,055,946	1,044,554	2,690,525
47 Renalytix PLC (RENX)	795,331	350,049	98,767	1,439,646	253,730	187,364	1,155,417	267,360	2,900,799	2,483,906
48 Asiamet Resources Limited (ARS)	23,089,658	6,130,027	16,742,796	3,956,441	3,116,532	25,159,880	19,876,116	13,958,982	15,273,945	2,397,280
49 Gulf Marine Services PLC (GMS)	787,672	1,031,872	2,152,345	1,285,142	3,901,018	1,389,750	10,854,849	5,049,647	5,040,682	2,274,311
50 Ariana Resources PLC (AAU)	44,317,496	1,081,273	4,302,580	863,138	4,151,761	4,182,738	6,987,474	253,641	5,687,244	2,262,517
51 Speedy Hire PLC (SDY)	1,722,709	1,129,981	965,819	2,208,460	3,123,080	1,468,848	1,900,345	2,883,115	2,934,937	2,153,037
52 Goldstone Resources Limited (GRL)	1,143,227	19,169	402,171	402,171	18,208	70,052	944,115	720,600	32,676	2,139,672
53 Litigation Capital Management Limited (LIT)	311,315	1,372,338	871,368	312,655	12,166,921	20,325,496	6,078,082	6,794,387	1,368,820	2,082,004
54 Xtract Resources PLC (XTR)	1,867,968	6,972,506	1,898,449	5,325,171	1,098,684	6,644,854	1,255,802	3,872,348	1,484,835	2,034,107
55 Great Western Mining Corp PLC (GWMO)	3,315,851	487,013	3,668,374	2,175,717	816,480	8,381,822	6,684,956	1,755,124	3,832,036	1,862,127
56 Block Energy PLC (BLOE)	705,041	4,546,276	5,743,220	2,831,176	5,245,738	4,395,170	2,702,652	2,479,432	10,928,340	1,835,751
57 Phoenix Copper Limited (PXC)	1,916,417	9,995,652	2,277,403	819,642	1,165,373	1,268,656	1,916,717	5,402,252	2,850,707	1,797,384
58 Prospex Energy PLC (PXEN)	694,852	650,953	2,001,397	354,647	187,234	863,858	449,958	74,529	140,852	1,791,907
59 Orosur Mining Inc (OMI)	971,159	1,059,112	8,252,090	2,293,554	3,615,923	883,361	3,096,441	1,932,801	1,570,082	1,780,903
60 Tern PLC (TERN)	16,336,592	6,213,280	1,948,917	1,384,203	3,241,275	3,159,484	2,506,081	796,221	1,061,028	1,704,812
61 Atlantic Lithium Ltd (ALL)	6,296,880	622,709	58,177	375,456	1,367,240	2,205,312	1,040,829	618,972	1,135,662	1,541,108
62 EnergyPathways PLC (EPP)	0	16,750,346	5,984,462	4,995,311	4,848,867	516,934	2,337,579	1,587,999	356,903	1,537,944
63 Bradda Head Lithium Ltd (BHL)	168,241	194,134	138,995	197,077	202,085	98,945	1,301,213	92,757	468,927	1,368,526
64 Goldplat PLC (GDP)	354,195	173,274	320,391	444,950	443,728	1,642,524	821,278	2,582,396	3,228,866	1,332,255
65 Savannah Resources PLC (SAV)	1,071,334	3,088,377	3,071,878	1,960,449	1,266,911	1,433,212	1,561,487	2,189,134	1,013,803	1,275,249
66 Zephyr Energy PLC (ZPHR)	1,753,808	1,036,982	1,983,874	2,282,807	4,846,120	709,215	320,878	1,000,382	1,001,024	1,250,311
67 Thor Mining PLC (THR)	1,096,732	1,596,911	4,183,757	210,201	738,455	271,960	870,909	0	1,624,904	1,238,629
68 Kromek Group PLC (KMK)	822,454	2,546,792	1,166,415	596,580	1,014,578	2,900,909	3,143,528	1,378,992	538,585	1,208,384
69 Cobra Resources PLC (COBR)	5,408,588	5,483,496	1,621,030	330,360	3,864,431	1,060,122	1,244,877	3,010,539	3,815,738	1,156,269
70 Galileo Resources PLC (GLR)	365,788	4,388,251	498,316	2,793,860	1,562,154	2,573,004	289,182	2,077,685	1,188,000	1,100,000
71 Shield Therapeutics PLC (STX)	742,797	665,942	210,774	710,556	590,835	1,581,157	2,992,185	822,164	1,215,611	1,060,188
72 Immupharma PLC (IMM)	9,764,889	3,099,948	876,441	2,097,926	2,046,550	1,925,128	1,858,460	6,693,244	1,189,073	944,142
73 DP Poland PLC (DPP)	74,722	760,980	40,391	19,001,140	273,181	102,286	223,342	100,000	628,182	909,878
74 S4 Capital PLC (SFOR)	1,024,824	4,154,978	2,128,452	3,665,275	4,895,700	1,668,231	826,798	1,160,874	2,031,808	780,547
75 Union Jack Oil PLC (UJO)	1,154,762	724,086	2,358,813	1,121,001	1,356,209	1,084,988	33,312	850,254	68,234	758,630
76 Kazera Global PLC (KZG)	7,555,645	5,348,724	7,104,764	1,833,283	137,836	1,310,923	1,199,448	1,444,862	251,357	747,516
77 Agronomics Limited (ANIC)	1,361,303	879,492	1,738,671	479,907	3,302,524	2,007,481	1,939,456	601,453	649,097	638,448
78 Chesterfied Resources PLC (CHF)	247	3,027	56	304,304	150,000	442	440,387	18,040	803	578,217
79 Coro Energy PLC (CORO)	6,612	13,639	1,057	3,213	690	3,591	111,949	37,645	10	529,121
80 Fusion Antibodies Limited (FAB)	79,272	176,898	40,212	8,069,390	1,118,089	897,521	237,321	853,716	452,061	517,809
81 Panthera Resources PLC (PAT)	345,219	623,767	137,891	160,777	82,479	283,253	468,344	324,981	238,112	504,281
82 Kore Potash PLC (KP2)	464,331	530,656	24,685	437,525	450,010	83,422	1,911,954	98,752	176,464	500,000
83 Celsius Resources Ltd (CLA)	180,000	0	3,000	3,000	6,000	1,446,777	1,334,094	1,250,000	3,053,154	500,000
84 Marechale Capital PLC (MAC)	1,055,603	2,688,684	611,102	529,490	165,403	3,643,154	1,651,487	2,719,478	202,842	470,718
85 Borders & Southern Petroleum PLC (BOR)	5,727,607	6,793,428	813,248	637,588	819,143	551,341	18,019,852	484,560	387,286	451,777
86 Hydrogen Utopia International PLC (HUI)	41,996	133,786	43,019	72,530	23,617	60,190	85,265	2,486	61,160	414,176
87 Baltic Classifieds Group PLC (BCG)	719,544	906,062	443,074	1,657,229	706,782	494,069	669,283	512,700	447,599	390,228
88 Amigo Holdings PLC (AMGO)	3,814,495	3,219,212	4,597,017	875,678	416,984	2,333,183	389,771	1,290,404	396,465	344,403
89 GCM Resources PLC (GCM)	3,472,253	1,623,570	2,345,770	1,159,750	1,062,151	340,196	480,677	1,612,957	876,906	336,387
90 Gem Diamonds Ltd (GEMD)	255,599	421,378	859,280	615,268	546,440	1,164,281	1,066,733	508,669	74,977	335,604
91 GreenRoc Mining PLC (GROC)	139,084	30,621	736,660	164,575	923,556	970,816	457,917	23,378	68,443	301,307
92 Watkins Jones PLC (WJG)	620,788	698,278	851,616	707,991	496,921	447,192	108,398	316,284	328,924	290,518
93 Poolbeg Pharma PLC (POLB)	368,145	2,958,044	1,533,385	636,823	920,610	237,925	584,172	2,248,702	1,852,836	287,905
94 Ixico PLC (IXI)	17,645	42,414	5,999	1	57,759	3,253	1,333,818	20,815	779,418	287,601
95 Blackbird PLC (BIRD)	8,950,658	4,657,606	3,225,955	15,390,816	3,039,735	2,972,546	466,066	1,434,109	628,013	280,511
96 One Media IP Group PLC (OMIP)	214,512	0	213,652	213,652	213,652	45,520	3,402	1,250	0	256,020
97 Sound Energy PLC (SOU)	612,112	70,439	639,280	161,241	23,617	75,379	135,936	348,884	247,791	240,524
98 Tinybuild Inc (TBLD)	813,496	9,849	406,347	133,512	206,862	10,164	372,683	591,213	211,347	226,877
99 Checkit PLC (CKT)	10,289	35,498	95,523	296,100	218,055	25,109	318,717	4,177	50,000	222,972
100 Creo Medical Group PLC (CREO)	646,210	340,096	367,609	545,424	209,485	396,138	192,711	170,271	880,128	213,815
101 Physiomics PLC (PYC)	122,004	949,829	2,657,632	522,766	2,002,172	1,134,827	971,692	34	195,895	200,001
102 Xeros Technology Group (XSG)	1,720,939	2,767,135	404,186	15,157	1,266,181	1,210,987	338,497	1,671,467	1,494,715	194,570
103 Conroy Gold Limited & Natural Resources PLC (CGNR)	185,037	248,885	197,890	75,252	16,403	4,159	171,176	50,000	365,304	175,009
104 Aura Energy Limited (AURA)	537,232	575,865	66,941	284,782	436,608	1,104,331	377,721	38,848	407,703	174,864
105 European Metals Holdings Limited (EMH)	268,914	304,072	212,825	84,827	105,764	84,346	511,532	245,950	270,618	166,061
106 Getech Group PLC (GTC)	68,638	383,508	715,514	136,502	92,823	77,850	32,537	102,737	54,305	150,633
107 Cora Gold Limited (CORA)	77,680	10,961	54,849	10,636	172,251	53,356	130,782	262,870	141,466	149,784
108 Tavistock Investments PLC (TAVI)	2,977,345	1,487,487	425,672	492,107	1,614,386	1,766,550	1,909,898	1,347,801	453,977	140,046
109 Tekmar Group PLC (TGP)	43,754	25,219	24,760	57,442	887	19,287	36,126	126,878	56,432	137,011
110 Iomart Group PLC (IOM)	139,145	58,047	720,096	259,664	119,424	74,992	32,823	117,874	35,134	133,546
111 Rosslyn Data Technologies PLC (RDT)	340	340	0	92,286	192,005	0	192,005	0	227,081	104,343
112 Provexis PLC (PXS)	694,302	98,600	2,174	1,997,553	475,224	1,070,540	79,851	220,777	76,442	96,539
113 Altitude Group PLC (ALT)	0	0	11	260,205	10,277	78,541	2,470	78,958	66,224	88,795
114 Scancell Holdings PLC (SCLP)	896,271	1,065,830	1,448,533	616,396	278,709	799,282	1,508,720	87,877	66,057	86,331
115 Sosandar PLC (SOS)	49,935	118,898	1,032,120	1,588,499	171,637	990	531,075	216,341	57,186	81,586
116 CleanTech Lithium PLC (CTL)	226,792	271,994	353,952	1,279,613	729,252	396,353	388,458	1,017,103	227,798	77,302
117 Chenavari Toro Income Fund Ltd (TORO)	0	40,046	20,000	20,200	19,967	0	6,000	115,000	37,435	63,463
118 Parkmead Group (the) PLC (PMG)	67,604	55,293	151,917	241,358	102,853	182,670	17,000	67,918	37,048	59,949
119 Ebiquity PLC (EBQ)	74,472	20,787	60,000	55,000	3,000	44	96,196	171	210,000	52,000
120 SEEEN PLC (SEEN)	173,872	294,218	6,425	469,584	7,860	403,584	87,433	11,546	50,000	50,000
121 Gemfields Group Ltd (GEM)	106,338	106,338	106,338	5,000	311	3,230	76,815	76,815	76,815	48,485
122 SysGroup PLC (SYS)	73,469	461,576	139,754	58,337	70,003	39,181	53,773	2,500	27,851	43,287
123 Touchstone Exploration Inc (TXP)	168,544	169,572	447,771	219,966	54,118	321,113	219,558	570,627	2,057,493	38,846
124 BATM Advanced Communications Limited (BVC)	35,655	372,590	398	7,106	10,135	3,467	32,470	45,917	2,301	36,849
125 Autins Group PLC (AUTG)	0	30	31,072	23,955	273	0	273	0	2,450	32,450
126 Eden Research PLC (EDEN)	104,493	237,585	19,075	151,957	34,176	8,437	55,791	47,553	110,435	27,694
127 Pennant International Group PLC (PEN)	45,165	28,839	1,028	24,930	34,880	77,580	173,655	75,053	16,049	27,385
128 Glenveagh Properties PLC (GLV)	3,000	3,000	658	658	658	0	3,083	35,267	500	25,900
129 Digital 9 Infrastructure PLC (DGI9)	2,268,363	18,681	240,959	82,696	25,614	4,333	50,879	85,740	185,290	25,722
130 Cadogan Petroleum PLC (CAD)	5,000	5,000	5,000	5,000	0	0	0	17,000	17,000	17,000
131 Enwell Energy PLC (ENW)	50,360	20,374	20,374	20,374	20,374	103,306	12,987	209,391	120	16,453
132 Sabien Technology Group PLC (SNT)	1,336	0	23,600	318,816	24,125	102,427	117,908	266,127	170,442	16,000
133 Petards Group PLC (PEG)	502	18	133	26,424	350,000	1,011	1,660	0	11,170	11,170
134 Proteome Sciences PLC (PRM)	460	115,426	56,263	54,960	51,479	217,021	977	251,201	68	10,000
135 Optibiotix Health PLC (OPTI)	149,028	356,261	9,883	3,000	12,200	79,103	0	9,776	232	9,776
136 Seed Innovations Limited (SEED)	1,553,364	56,027	13,850	18,639	16,632	3,517,386	376,090	1,076,281	876,442	6,640
137 Coral Products PLC (CRU)	194,587	321,795	212,854	1,038,985	64,751	136,650	56,750	148,103	24,137	5,177
138 Surgical Innovations Group PLC (SUN)	1,105,745	10,000	10,000	10,000	57,500	2,506	0	5,000	0	5,000
139 Allergy Therapeutics PLC (AGY)	3,687	362,884	48,303	47,791	164,728	150,249	393,738	2,071	2,071	4,347
140 Jarvis Securities PLC (JIM)	0	35,469	91	236,880	629,459	87,096	100,398	24,000	4,000	4,000
141 EU Supply PLC (EUSP)	10,717	1,706	2,298	2,217	1,509	2,545	3,319	1,316	11,928	3,113
142 Integrated Diagnostics Holdings PLC (IDHC)	1,502	198,795	8	65,973	399,202	80,577	1,877	14,612	1,385	2,286
143 First Property Group PLC (FPO)	231,882	22,232	29,136	444,749	18,836	6,929	327,579	153	31,280	2,106
144 Primorus Investments PLC (PRIM)	0	0	9,911	17,326	17,326	1,106	803	0	1,315	1,315
145 Origin Enterprises PLC (OGN)	1,644	321	3,878	500	1,323	1,112	1,112	0	1,112	1,112
146 Abingdon Health PLC (ABDX)	157,041	742,858	173,946	74,249	118,561	8,432	70,716	117,743	17,495	744
147 Lexington Gold Ltd (LEX)	679	272,203	3,065,904	352,624	344,104	70,042	210,992	81	171,953	627
148 Mind Gym PLC (MIND)	0	0	7,245	3,442	3,442	1,772	20,000	1,185	4,788	545
149 Frontier IP Group PLC (FIPP)	27,575	66,228	15	601,727	155,201	187,634	42,409	308,997	9	284
150 Plexus Holdings PLC (POS)	776,239	1,129,627	600,741	30,506	129,066	176,248	208,104	362,955	126,895	100
151 Zambeef Products PLC (ZAM)	41	7,881	58	481	9,460	36	36	0	36	36
152 Globalworth Real Estate Investments Ltd (GWI)	95	93	70	5	70,621	11,708	1,154	1	0	2
153 Capital Metals PLC (CMET)	112,500	3,361,100	165,297	216,652	1,500,000	67,281	1,068,000
154 Keras Resources PLC (KRS)	306,616	162,029	2,892,583	546,691	0	89,152	0	426,110	198,000
155 Zanaga Iron Limited (ZIOC)	171,660	164,016	1,137,549	307,135	32,031	67,234	148,237	80,568	11,385
156 Power Metal Resources PLC (POW)	200,601	116,593	316,351	16,850	181,091	126,047	120,678	546,682	294,261
157 Kodal Minerals PLC (KOD)	18,581,560	22,666,598	74,766,464	58,359,912	39,258,636	25,277,512	47,161,896
158 Cadence Minerals PLC (KDNC)	1,999,127	309,055	1,716,690	809,821	538,009	102,160	447,126
159 Corcel PLC (CRCL)	4,008,060	2,268,693	14,485,193	16,144,519	9,658,465	3,078,638	3,503,297	3,188,970	3,464,760
160 Haydale Graphene Industries PLC (HAYD)	4,977,308	41,853,168	1,419,116	569,075	23,033,920	2,447,556	1,921,906	3,241,182	1,367,470
161 Sutton Harbour Group PLC (SUH)
162 Zoo Digital Group PLC (ZOO)	15,899	17,745	92,295	49,387	316,601	44,396	93,694	112,893
163 Blue Star Capital PLC (BLU)
164 Feedback (FDBK)	359,000	189,565	159,429	32	14,301	495,183	0	0	63,846
165 Kanabo Group PLC (KNB)	0	0	0	0	0	0	0	0	0
166 Eqtec PLC (EQT)
167 Cyanconnode Holdings PLC (CYAN)	13,141	6,960	1,972				350	4,709	3,768
168 88 Energy Limited (88E)
169 MaxCyte Inc (MXCT)	150,123	327,910	12,670,056	3,793,943	1,010,052	986,457	1,390,163	1,423,125	1,019,144
170 Savannah Energy PLC (SAVE)	0	0	0	0	0	0	0	0	0
171 Zenova Group PLC (ZED)	0	0	0	0	0	0	0	0	0
172 Kropz PLC (KRPZ)
173 Beowulf Mining PLC (BEM)	50,000
174 Distil PLC (DIS)

% Price Mvmt % Price Review Volume % Volume Mvmt Previous Current Clear
Daily - Volume - UK Stocks <= £20 Per Share	15 Oct 26	16 Oct 26	19 Oct 26	20 Oct 26	21 Oct 26	22 Oct 26	23 Oct 26
1 Ethernity Networks Ltd (ENET)	622,356,544	1,141,274,880	2,270,399,744	2,177,860,864	1,012,021,376	358,637,056	1,922,336,256
2 Bezant Resources PLC (BZT)	116,244,104	52,521,936	53,652,820	43,328,688	100,979,008	207,280,768	245,466,496
3 Helium One Global Limited (HE1)	141,447,600	92,928,920	81,793,808	87,508,912	74,921,776	20,227,556	172,127,616
4 Oxford Biodynamics PLC (OBD)	65,238,488	7,567,009	16,826,864	80,493,024	2,194,725	74,588,760	155,994,208
5 Red Rock Resources PLC (RRR)	3,558,699	147,577,632	8,886,952	4,096,345	48,287,664	177,242,752	150,591,920
6 Sunrise Resources PLC (SRES)	65,847,492	65,847,492	1,754,803	301	25,154,760	6,176,774	132,473,472
7 Tower Resources PLC (TRP)	365,232,448	148,152,832	40,214,380	45,879,584	56,268,600	571,521,280	93,078,184
8 eEnergy Group PLC (EAAS)	15,884,579	87,138,968	33,587,276	16,859,666	34,467,320	17,709,584	86,431,048
9 Gunsynd PLC (GUN)	8,200,100	78,624,440	4,445,966	13,666,439	1,630,649	4,171,754	49,084,576
10 Active Energy Group PLC (AEG)	19,609,498	29,773,998	13,683,507	132,962,632	99,736,832	91,167,776	42,309,368
11 Gfinity PLC (GFIN)	36,839,752	39,493,272	21,273,446	3,052,010	47,373,568	40,497,148	31,790,918
12 Alien Metals Limited (UFO)	30,915,512	6,592,510	99,976,024	43,734,544	68,454,592	54,759,492	27,612,740
13 KEFI Gold and Copper PLC (KEFI)	62,940,172	26,961,384	26,290,252	36,372,788	41,534,576	57,764,536	26,318,826
14 Huddled Group PLC (HUD)	2,705,499	29,355,644	22,277,294	10,447,726	15,998,689	4,253,333	24,185,192
15 SIG PLC (SHI)	1,840,695	435,836	106,380	619,383	1,629,242	131,059	20,263,104
16 ECR Minerals PLC (ECR)	12,134,570	15,143,422	14,982,841	21,384,620	29,935,006	1,795,190	20,224,960
17 Valirx PLC (VAL)	732,184	1,475,119	3,869,935	151,517,712	318,842,016	22,345,618	19,686,788
18 Futura Medical PLC (FUM)	13,122,657	30,987,694	9,010,869	4,749,699	21,605,402	5,833,302	18,571,622
19 Tullow Oil PLC (TLW)	22,952,740	15,297,053	9,490,308	23,881,036	17,276,984	23,523,716	16,676,665
20 IQE PLC (IQE)	40,853,636	17,267,148	10,223,798	16,575,701	7,940,925	16,509,525	14,615,867
21 Pantheon Resources PLC (PANR)	5,215,427	4,789,855	4,249,144	2,161,685	2,441,470	5,059,946	10,416,199
22 Cap-XX Limited (CPX)	14,888,698	7,292,247	20,214,736	8,040,824	17,660,848	13,459,120	10,201,413
23 Quantum Blockchain Technologies PLC (QBT)	1,406,310	3,407,641	7,380,748	4,005,211	4,679,505	1,662,605	9,604,630
24 Chariot Limited (CHAR)	28,548,084	15,828,020	48,877,608	25,360,052	4,146,314	4,678,384	9,213,606
25 Metals Exploration PLC (MTL)	2,998,982	392,691	580,673	9,612,749	4,488,887	2,655,984	8,434,288
26 Arc Minerals Limited (ARCM)	637,380	2,065,518	1,259,902	314,648	2,088,394	1,570,219	7,594,907
27 Mothercare PLC (MTC)	3,937,018	13,479,221	626,429	4,091,210	6,144,643	2,790,982	7,303,579
28 Arkle Resources PLC (ARK)	11,413,938	7,210,537	1,419,278	2,136,354	1,152,700	3,651,163	6,527,287
29 Aminex PLC (AEX)	1,273,212	812,623	697,992	3,137,905	1,972,978	3,798,550	6,087,211
30 Petro Matad (MATD)	3,361,388	2,811,269	36,833,504	35,474,320	2,699,858	1,476,010	5,805,495
31 CloudCoCo Group PLC (CLCO)	10,100,137	501,975	2,150,000	18,790,928	6,673,371	65,870	5,731,687
32 Afritin Mining Limited (ATM)	4,552,368	1,585,987	2,414,454	11,180,353	16,262,166	10,715,275	5,728,214
33 United Oil & Gas PLC (UOG)	41,881,116	10,647,760	2,723,916	20,583,370	1,228,757	29,809,152	4,406,347
34 Seeing Machines Limited (SEE)	4,571,963	2,914,348	2,789,240	9,966,550	7,273,953	4,336,436	4,224,530
35 Upland Resources Ltd (UPL)	1,256,408	2,510,620	3,872,633	4,229,937	3,659,184	1,131,354	3,725,151
36 Invinity Energy Systems PLC (IES)	268,815	977,129	948,450	0	0	13,968,679	3,580,385
37 Tertiary Minerals PLC (TYM)	17,159,746	56,588,840	18,277,842	1,786,561	71,231,152	5,392,246	3,546,390
38 Clean Power Hydrogen PLC (CPH2)	523,070	394,447	12,552,760	1,749,547	1,384,946	17,863,044	3,360,962
39 Tirupati Graphite PLC (TGR)	3,858,744	1,025,809	5,717,797	3,661,527	539,677	1,204,392	3,255,827
40 Bluebird Merchant Ventures Ltd (BMV)	4,508,411	2,211,058	16,544,516	29,582,168	24,180	885,374	3,049,382
41 PowerHouse Energy Group PLC (PHE)	2,723,887	413,802	6,954,027	1,544,486	617,497	1,917,556	3,010,911
42 Genedrive PLC (GDR)	1,230,437	4,332,074	1,260,055	678,594	225,567	227,983	2,898,418
43 Tekcapital PLC (TEK)	4,937,590	1,102,023	2,012,693	511,397	134,418	3,785,537	2,883,901
44 Mercantile Ports & Logistics Ltd (MPL)	13,061,850	7,655,645	9,781,589	7,407,243	14,686,077	6,493,401	2,828,292
45 Oriole Resources PLC (ORR)	9,110,588	623,911	2,585,157	2,840,099	7,033,187	7,463,488	2,766,708
46 Jubilee Metals Group PLC (JLP)	3,363,407	1,368,855	2,692,007	1,279,833	1,055,946	1,044,554	2,690,525
47 Renalytix PLC (RENX)	1,439,646	253,730	187,364	1,155,417	267,360	2,900,799	2,483,906
48 Asiamet Resources Limited (ARS)	3,956,441	3,116,532	25,159,880	19,876,116	13,958,982	15,273,945	2,397,280
49 Gulf Marine Services PLC (GMS)	1,285,142	3,901,018	1,389,750	10,854,849	5,049,647	5,040,682	2,274,311
50 Ariana Resources PLC (AAU)	863,138	4,151,761	4,182,738	6,987,474	253,641	5,687,244	2,262,517
51 Speedy Hire PLC (SDY)	2,208,460	3,123,080	1,468,848	1,900,345	2,883,115	2,934,937	2,153,037
52 Goldstone Resources Limited (GRL)	402,171	18,208	70,052	944,115	720,600	32,676	2,139,672
53 Litigation Capital Management Limited (LIT)	312,655	12,166,921	20,325,496	6,078,082	6,794,387	1,368,820	2,082,004
54 Xtract Resources PLC (XTR)	5,325,171	1,098,684	6,644,854	1,255,802	3,872,348	1,484,835	2,034,107
55 Great Western Mining Corp PLC (GWMO)	2,175,717	816,480	8,381,822	6,684,956	1,755,124	3,832,036	1,862,127
56 Block Energy PLC (BLOE)	2,831,176	5,245,738	4,395,170	2,702,652	2,479,432	10,928,340	1,835,751
57 Phoenix Copper Limited (PXC)	819,642	1,165,373	1,268,656	1,916,717	5,402,252	2,850,707	1,797,384
58 Prospex Energy PLC (PXEN)	354,647	187,234	863,858	449,958	74,529	140,852	1,791,907
59 Orosur Mining Inc (OMI)	2,293,554	3,615,923	883,361	3,096,441	1,932,801	1,570,082	1,780,903
60 Tern PLC (TERN)	1,384,203	3,241,275	3,159,484	2,506,081	796,221	1,061,028	1,704,812
61 Atlantic Lithium Ltd (ALL)	375,456	1,367,240	2,205,312	1,040,829	618,972	1,135,662	1,541,108
62 EnergyPathways PLC (EPP)	4,995,311	4,848,867	516,934	2,337,579	1,587,999	356,903	1,537,944
63 Bradda Head Lithium Ltd (BHL)	197,077	202,085	98,945	1,301,213	92,757	468,927	1,368,526
64 Goldplat PLC (GDP)	444,950	443,728	1,642,524	821,278	2,582,396	3,228,866	1,332,255
65 Savannah Resources PLC (SAV)	1,960,449	1,266,911	1,433,212	1,561,487	2,189,134	1,013,803	1,275,249
66 Zephyr Energy PLC (ZPHR)	2,282,807	4,846,120	709,215	320,878	1,000,382	1,001,024	1,250,311
67 Thor Mining PLC (THR)	210,201	738,455	271,960	870,909	0	1,624,904	1,238,629
68 Kromek Group PLC (KMK)	596,580	1,014,578	2,900,909	3,143,528	1,378,992	538,585	1,208,384
69 Cobra Resources PLC (COBR)	330,360	3,864,431	1,060,122	1,244,877	3,010,539	3,815,738	1,156,269
70 Galileo Resources PLC (GLR)	2,793,860	1,562,154	2,573,004	289,182	2,077,685	1,188,000	1,100,000
71 Shield Therapeutics PLC (STX)	710,556	590,835	1,581,157	2,992,185	822,164	1,215,611	1,060,188
72 Immupharma PLC (IMM)	2,097,926	2,046,550	1,925,128	1,858,460	6,693,244	1,189,073	944,142
73 DP Poland PLC (DPP)	19,001,140	273,181	102,286	223,342	100,000	628,182	909,878
74 S4 Capital PLC (SFOR)	3,665,275	4,895,700	1,668,231	826,798	1,160,874	2,031,808	780,547
75 Union Jack Oil PLC (UJO)	1,121,001	1,356,209	1,084,988	33,312	850,254	68,234	758,630
76 Kazera Global PLC (KZG)	1,833,283	137,836	1,310,923	1,199,448	1,444,862	251,357	747,516
77 Agronomics Limited (ANIC)	479,907	3,302,524	2,007,481	1,939,456	601,453	649,097	638,448
78 Chesterfied Resources PLC (CHF)	304,304	150,000	442	440,387	18,040	803	578,217
79 Coro Energy PLC (CORO)	3,213	690	3,591	111,949	37,645	10	529,121
80 Fusion Antibodies Limited (FAB)	8,069,390	1,118,089	897,521	237,321	853,716	452,061	517,809
81 Panthera Resources PLC (PAT)	160,777	82,479	283,253	468,344	324,981	238,112	504,281
82 Kore Potash PLC (KP2)	437,525	450,010	83,422	1,911,954	98,752	176,464	500,000
83 Celsius Resources Ltd (CLA)	3,000	6,000	1,446,777	1,334,094	1,250,000	3,053,154	500,000
84 Marechale Capital PLC (MAC)	529,490	165,403	3,643,154	1,651,487	2,719,478	202,842	470,718
85 Borders & Southern Petroleum PLC (BOR)	637,588	819,143	551,341	18,019,852	484,560	387,286	451,777
86 Hydrogen Utopia International PLC (HUI)	72,530	23,617	60,190	85,265	2,486	61,160	414,176
87 Baltic Classifieds Group PLC (BCG)	1,657,229	706,782	494,069	669,283	512,700	447,599	390,228
88 Amigo Holdings PLC (AMGO)	875,678	416,984	2,333,183	389,771	1,290,404	396,465	344,403
89 GCM Resources PLC (GCM)	1,159,750	1,062,151	340,196	480,677	1,612,957	876,906	336,387
90 Gem Diamonds Ltd (GEMD)	615,268	546,440	1,164,281	1,066,733	508,669	74,977	335,604
91 GreenRoc Mining PLC (GROC)	164,575	923,556	970,816	457,917	23,378	68,443	301,307
92 Watkins Jones PLC (WJG)	707,991	496,921	447,192	108,398	316,284	328,924	290,518
93 Poolbeg Pharma PLC (POLB)	636,823	920,610	237,925	584,172	2,248,702	1,852,836	287,905
94 Ixico PLC (IXI)	1	57,759	3,253	1,333,818	20,815	779,418	287,601
95 Blackbird PLC (BIRD)	15,390,816	3,039,735	2,972,546	466,066	1,434,109	628,013	280,511
96 One Media IP Group PLC (OMIP)	213,652	213,652	45,520	3,402	1,250	0	256,020
97 Sound Energy PLC (SOU)	161,241	23,617	75,379	135,936	348,884	247,791	240,524
98 Tinybuild Inc (TBLD)	133,512	206,862	10,164	372,683	591,213	211,347	226,877
99 Checkit PLC (CKT)	296,100	218,055	25,109	318,717	4,177	50,000	222,972
100 Creo Medical Group PLC (CREO)	545,424	209,485	396,138	192,711	170,271	880,128	213,815
101 Physiomics PLC (PYC)	522,766	2,002,172	1,134,827	971,692	34	195,895	200,001
102 Xeros Technology Group (XSG)	15,157	1,266,181	1,210,987	338,497	1,671,467	1,494,715	194,570
103 Conroy Gold Limited & Natural Resources PLC (CGNR)	75,252	16,403	4,159	171,176	50,000	365,304	175,009
104 Aura Energy Limited (AURA)	284,782	436,608	1,104,331	377,721	38,848	407,703	174,864
105 European Metals Holdings Limited (EMH)	84,827	105,764	84,346	511,532	245,950	270,618	166,061
106 Getech Group PLC (GTC)	136,502	92,823	77,850	32,537	102,737	54,305	150,633
107 Cora Gold Limited (CORA)	10,636	172,251	53,356	130,782	262,870	141,466	149,784
108 Tavistock Investments PLC (TAVI)	492,107	1,614,386	1,766,550	1,909,898	1,347,801	453,977	140,046
109 Tekmar Group PLC (TGP)	57,442	887	19,287	36,126	126,878	56,432	137,011
110 Iomart Group PLC (IOM)	259,664	119,424	74,992	32,823	117,874	35,134	133,546
111 Rosslyn Data Technologies PLC (RDT)	92,286	192,005	0	192,005	0	227,081	104,343
112 Provexis PLC (PXS)	1,997,553	475,224	1,070,540	79,851	220,777	76,442	96,539
113 Altitude Group PLC (ALT)	260,205	10,277	78,541	2,470	78,958	66,224	88,795
114 Scancell Holdings PLC (SCLP)	616,396	278,709	799,282	1,508,720	87,877	66,057	86,331
115 Sosandar PLC (SOS)	1,588,499	171,637	990	531,075	216,341	57,186	81,586
116 CleanTech Lithium PLC (CTL)	1,279,613	729,252	396,353	388,458	1,017,103	227,798	77,302
117 Chenavari Toro Income Fund Ltd (TORO)	20,200	19,967	0	6,000	115,000	37,435	63,463
118 Parkmead Group (the) PLC (PMG)	241,358	102,853	182,670	17,000	67,918	37,048	59,949
119 Ebiquity PLC (EBQ)	55,000	3,000	44	96,196	171	210,000	52,000
120 SEEEN PLC (SEEN)	469,584	7,860	403,584	87,433	11,546	50,000	50,000
121 Gemfields Group Ltd (GEM)	5,000	311	3,230	76,815	76,815	76,815	48,485
122 SysGroup PLC (SYS)	58,337	70,003	39,181	53,773	2,500	27,851	43,287
123 Touchstone Exploration Inc (TXP)	219,966	54,118	321,113	219,558	570,627	2,057,493	38,846
124 BATM Advanced Communications Limited (BVC)	7,106	10,135	3,467	32,470	45,917	2,301	36,849
125 Autins Group PLC (AUTG)	23,955	273	0	273	0	2,450	32,450
126 Eden Research PLC (EDEN)	151,957	34,176	8,437	55,791	47,553	110,435	27,694
127 Pennant International Group PLC (PEN)	24,930	34,880	77,580	173,655	75,053	16,049	27,385
128 Glenveagh Properties PLC (GLV)	658	658	0	3,083	35,267	500	25,900
129 Digital 9 Infrastructure PLC (DGI9)	82,696	25,614	4,333	50,879	85,740	185,290	25,722
130 Cadogan Petroleum PLC (CAD)	5,000	0	0	0	17,000	17,000	17,000
131 Enwell Energy PLC (ENW)	20,374	20,374	103,306	12,987	209,391	120	16,453
132 Sabien Technology Group PLC (SNT)	318,816	24,125	102,427	117,908	266,127	170,442	16,000
133 Petards Group PLC (PEG)	26,424	350,000	1,011	1,660	0	11,170	11,170
134 Proteome Sciences PLC (PRM)	54,960	51,479	217,021	977	251,201	68	10,000
135 Optibiotix Health PLC (OPTI)	3,000	12,200	79,103	0	9,776	232	9,776
136 Seed Innovations Limited (SEED)	18,639	16,632	3,517,386	376,090	1,076,281	876,442	6,640
137 Coral Products PLC (CRU)	1,038,985	64,751	136,650	56,750	148,103	24,137	5,177
138 Surgical Innovations Group PLC (SUN)	10,000	57,500	2,506	0	5,000	0	5,000
139 Allergy Therapeutics PLC (AGY)	47,791	164,728	150,249	393,738	2,071	2,071	4,347
140 Jarvis Securities PLC (JIM)	236,880	629,459	87,096	100,398	24,000	4,000	4,000
141 EU Supply PLC (EUSP)	2,217	1,509	2,545	3,319	1,316	11,928	3,113
142 Integrated Diagnostics Holdings PLC (IDHC)	65,973	399,202	80,577	1,877	14,612	1,385	2,286
143 First Property Group PLC (FPO)	444,749	18,836	6,929	327,579	153	31,280	2,106
144 Primorus Investments PLC (PRIM)	17,326	17,326	1,106	803	0	1,315	1,315
145 Origin Enterprises PLC (OGN)	500	1,323	1,112	1,112	0	1,112	1,112
146 Abingdon Health PLC (ABDX)	74,249	118,561	8,432	70,716	117,743	17,495	744
147 Lexington Gold Ltd (LEX)	352,624	344,104	70,042	210,992	81	171,953	627
148 Mind Gym PLC (MIND)	3,442	3,442	1,772	20,000	1,185	4,788	545
149 Frontier IP Group PLC (FIPP)	601,727	155,201	187,634	42,409	308,997	9	284
150 Plexus Holdings PLC (POS)	30,506	129,066	176,248	208,104	362,955	126,895	100
151 Zambeef Products PLC (ZAM)	481	9,460	36	36	0	36	36
152 Globalworth Real Estate Investments Ltd (GWI)	5	70,621	11,708	1,154	1	0	2
153 Capital Metals PLC (CMET)	216,652	1,500,000	67,281	1,068,000
154 Keras Resources PLC (KRS)	546,691	0	89,152	0	426,110	198,000
155 Zanaga Iron Limited (ZIOC)	307,135	32,031	67,234	148,237	80,568	11,385
156 Power Metal Resources PLC (POW)	16,850	181,091	126,047	120,678	546,682	294,261
157 Kodal Minerals PLC (KOD)	58,359,912	39,258,636	25,277,512	47,161,896
158 Cadence Minerals PLC (KDNC)	809,821	538,009	102,160	447,126
159 Corcel PLC (CRCL)	16,144,519	9,658,465	3,078,638	3,503,297	3,188,970	3,464,760
160 Haydale Graphene Industries PLC (HAYD)	569,075	23,033,920	2,447,556	1,921,906	3,241,182	1,367,470
161 Sutton Harbour Group PLC (SUH)
162 Zoo Digital Group PLC (ZOO)	49,387	316,601	44,396	93,694	112,893
163 Blue Star Capital PLC (BLU)
164 Feedback (FDBK)	32	14,301	495,183	0	0	63,846
165 Kanabo Group PLC (KNB)	0	0	0	0	0	0
166 Eqtec PLC (EQT)
167 Cyanconnode Holdings PLC (CYAN)				350	4,709	3,768
168 88 Energy Limited (88E)
169 MaxCyte Inc (MXCT)	3,793,943	1,010,052	986,457	1,390,163	1,423,125	1,019,144
170 Savannah Energy PLC (SAVE)	0	0	0	0	0	0
171 Zenova Group PLC (ZED)	0	0	0	0	0	0
172 Kropz PLC (KRPZ)
173 Beowulf Mining PLC (BEM)
174 Distil PLC (DIS)

% Price % Price Vol % Vol Prev Cur Clear
Daily - Volume - UK Stocks <= £20 Per Share
15 Oct 26	16 Oct 26	19 Oct 26	20 Oct 26	21 Oct 26	22 Oct 26	23 Oct 26
1 Ethernity Networks Ltd (ENET)
622,356,544	1,141,274,880	2,270,399,744	2,177,860,864	1,012,021,376	358,637,056	1,922,336,256
2 Bezant Resources PLC (BZT)
116,244,104	52,521,936	53,652,820	43,328,688	100,979,008	207,280,768	245,466,496
3 Helium One Global Limited (HE1)
141,447,600	92,928,920	81,793,808	87,508,912	74,921,776	20,227,556	172,127,616
4 Oxford Biodynamics PLC (OBD)
65,238,488	7,567,009	16,826,864	80,493,024	2,194,725	74,588,760	155,994,208
5 Red Rock Resources PLC (RRR)
3,558,699	147,577,632	8,886,952	4,096,345	48,287,664	177,242,752	150,591,920
6 Sunrise Resources PLC (SRES)
65,847,492	65,847,492	1,754,803	301	25,154,760	6,176,774	132,473,472
7 Tower Resources PLC (TRP)
365,232,448	148,152,832	40,214,380	45,879,584	56,268,600	571,521,280	93,078,184
8 eEnergy Group PLC (EAAS)
15,884,579	87,138,968	33,587,276	16,859,666	34,467,320	17,709,584	86,431,048
9 Gunsynd PLC (GUN)
8,200,100	78,624,440	4,445,966	13,666,439	1,630,649	4,171,754	49,084,576
10 Active Energy Group PLC (AEG)
19,609,498	29,773,998	13,683,507	132,962,632	99,736,832	91,167,776	42,309,368
11 Gfinity PLC (GFIN)
36,839,752	39,493,272	21,273,446	3,052,010	47,373,568	40,497,148	31,790,918
12 Alien Metals Limited (UFO)
30,915,512	6,592,510	99,976,024	43,734,544	68,454,592	54,759,492	27,612,740
13 KEFI Gold and Copper PLC (KEFI)
62,940,172	26,961,384	26,290,252	36,372,788	41,534,576	57,764,536	26,318,826
14 Huddled Group PLC (HUD)
2,705,499	29,355,644	22,277,294	10,447,726	15,998,689	4,253,333	24,185,192
15 SIG PLC (SHI)
1,840,695	435,836	106,380	619,383	1,629,242	131,059	20,263,104
16 ECR Minerals PLC (ECR)
12,134,570	15,143,422	14,982,841	21,384,620	29,935,006	1,795,190	20,224,960
17 Valirx PLC (VAL)
732,184	1,475,119	3,869,935	151,517,712	318,842,016	22,345,618	19,686,788
18 Futura Medical PLC (FUM)
13,122,657	30,987,694	9,010,869	4,749,699	21,605,402	5,833,302	18,571,622
19 Tullow Oil PLC (TLW)
22,952,740	15,297,053	9,490,308	23,881,036	17,276,984	23,523,716	16,676,665
20 IQE PLC (IQE)
40,853,636	17,267,148	10,223,798	16,575,701	7,940,925	16,509,525	14,615,867
21 Pantheon Resources PLC (PANR)
5,215,427	4,789,855	4,249,144	2,161,685	2,441,470	5,059,946	10,416,199
22 Cap-XX Limited (CPX)
14,888,698	7,292,247	20,214,736	8,040,824	17,660,848	13,459,120	10,201,413
23 Quantum Blockchain Technologies PLC (QBT)
1,406,310	3,407,641	7,380,748	4,005,211	4,679,505	1,662,605	9,604,630
24 Chariot Limited (CHAR)
28,548,084	15,828,020	48,877,608	25,360,052	4,146,314	4,678,384	9,213,606
25 Metals Exploration PLC (MTL)
2,998,982	392,691	580,673	9,612,749	4,488,887	2,655,984	8,434,288
26 Arc Minerals Limited (ARCM)
637,380	2,065,518	1,259,902	314,648	2,088,394	1,570,219	7,594,907
27 Mothercare PLC (MTC)
3,937,018	13,479,221	626,429	4,091,210	6,144,643	2,790,982	7,303,579
28 Arkle Resources PLC (ARK)
11,413,938	7,210,537	1,419,278	2,136,354	1,152,700	3,651,163	6,527,287
29 Aminex PLC (AEX)
1,273,212	812,623	697,992	3,137,905	1,972,978	3,798,550	6,087,211
30 Petro Matad (MATD)
3,361,388	2,811,269	36,833,504	35,474,320	2,699,858	1,476,010	5,805,495
31 CloudCoCo Group PLC (CLCO)
10,100,137	501,975	2,150,000	18,790,928	6,673,371	65,870	5,731,687
32 Afritin Mining Limited (ATM)
4,552,368	1,585,987	2,414,454	11,180,353	16,262,166	10,715,275	5,728,214
33 United Oil & Gas PLC (UOG)
41,881,116	10,647,760	2,723,916	20,583,370	1,228,757	29,809,152	4,406,347
34 Seeing Machines Limited (SEE)
4,571,963	2,914,348	2,789,240	9,966,550	7,273,953	4,336,436	4,224,530
35 Upland Resources Ltd (UPL)
1,256,408	2,510,620	3,872,633	4,229,937	3,659,184	1,131,354	3,725,151
36 Invinity Energy Systems PLC (IES)
268,815	977,129	948,450	0	0	13,968,679	3,580,385
37 Tertiary Minerals PLC (TYM)
17,159,746	56,588,840	18,277,842	1,786,561	71,231,152	5,392,246	3,546,390
38 Clean Power Hydrogen PLC (CPH2)
523,070	394,447	12,552,760	1,749,547	1,384,946	17,863,044	3,360,962
39 Tirupati Graphite PLC (TGR)
3,858,744	1,025,809	5,717,797	3,661,527	539,677	1,204,392	3,255,827
40 Bluebird Merchant Ventures Ltd (BMV)
4,508,411	2,211,058	16,544,516	29,582,168	24,180	885,374	3,049,382
41 PowerHouse Energy Group PLC (PHE)
2,723,887	413,802	6,954,027	1,544,486	617,497	1,917,556	3,010,911
42 Genedrive PLC (GDR)
1,230,437	4,332,074	1,260,055	678,594	225,567	227,983	2,898,418
43 Tekcapital PLC (TEK)
4,937,590	1,102,023	2,012,693	511,397	134,418	3,785,537	2,883,901
44 Mercantile Ports & Logistics Ltd (MPL)
13,061,850	7,655,645	9,781,589	7,407,243	14,686,077	6,493,401	2,828,292
45 Oriole Resources PLC (ORR)
9,110,588	623,911	2,585,157	2,840,099	7,033,187	7,463,488	2,766,708
46 Jubilee Metals Group PLC (JLP)
3,363,407	1,368,855	2,692,007	1,279,833	1,055,946	1,044,554	2,690,525
47 Renalytix PLC (RENX)
1,439,646	253,730	187,364	1,155,417	267,360	2,900,799	2,483,906
48 Asiamet Resources Limited (ARS)
3,956,441	3,116,532	25,159,880	19,876,116	13,958,982	15,273,945	2,397,280
49 Gulf Marine Services PLC (GMS)
1,285,142	3,901,018	1,389,750	10,854,849	5,049,647	5,040,682	2,274,311
50 Ariana Resources PLC (AAU)
863,138	4,151,761	4,182,738	6,987,474	253,641	5,687,244	2,262,517
51 Speedy Hire PLC (SDY)
2,208,460	3,123,080	1,468,848	1,900,345	2,883,115	2,934,937	2,153,037
52 Goldstone Resources Limited (GRL)
402,171	18,208	70,052	944,115	720,600	32,676	2,139,672
53 Litigation Capital Management Limited (LIT)
312,655	12,166,921	20,325,496	6,078,082	6,794,387	1,368,820	2,082,004
54 Xtract Resources PLC (XTR)
5,325,171	1,098,684	6,644,854	1,255,802	3,872,348	1,484,835	2,034,107
55 Great Western Mining Corp PLC (GWMO)
2,175,717	816,480	8,381,822	6,684,956	1,755,124	3,832,036	1,862,127
56 Block Energy PLC (BLOE)
2,831,176	5,245,738	4,395,170	2,702,652	2,479,432	10,928,340	1,835,751
57 Phoenix Copper Limited (PXC)
819,642	1,165,373	1,268,656	1,916,717	5,402,252	2,850,707	1,797,384
58 Prospex Energy PLC (PXEN)
354,647	187,234	863,858	449,958	74,529	140,852	1,791,907
59 Orosur Mining Inc (OMI)
2,293,554	3,615,923	883,361	3,096,441	1,932,801	1,570,082	1,780,903
60 Tern PLC (TERN)
1,384,203	3,241,275	3,159,484	2,506,081	796,221	1,061,028	1,704,812
61 Atlantic Lithium Ltd (ALL)
375,456	1,367,240	2,205,312	1,040,829	618,972	1,135,662	1,541,108
62 EnergyPathways PLC (EPP)
4,995,311	4,848,867	516,934	2,337,579	1,587,999	356,903	1,537,944
63 Bradda Head Lithium Ltd (BHL)
197,077	202,085	98,945	1,301,213	92,757	468,927	1,368,526
64 Goldplat PLC (GDP)
444,950	443,728	1,642,524	821,278	2,582,396	3,228,866	1,332,255
65 Savannah Resources PLC (SAV)
1,960,449	1,266,911	1,433,212	1,561,487	2,189,134	1,013,803	1,275,249
66 Zephyr Energy PLC (ZPHR)
2,282,807	4,846,120	709,215	320,878	1,000,382	1,001,024	1,250,311
67 Thor Mining PLC (THR)
210,201	738,455	271,960	870,909	0	1,624,904	1,238,629
68 Kromek Group PLC (KMK)
596,580	1,014,578	2,900,909	3,143,528	1,378,992	538,585	1,208,384
69 Cobra Resources PLC (COBR)
330,360	3,864,431	1,060,122	1,244,877	3,010,539	3,815,738	1,156,269
70 Galileo Resources PLC (GLR)
2,793,860	1,562,154	2,573,004	289,182	2,077,685	1,188,000	1,100,000
71 Shield Therapeutics PLC (STX)
710,556	590,835	1,581,157	2,992,185	822,164	1,215,611	1,060,188
72 Immupharma PLC (IMM)
2,097,926	2,046,550	1,925,128	1,858,460	6,693,244	1,189,073	944,142
73 DP Poland PLC (DPP)
19,001,140	273,181	102,286	223,342	100,000	628,182	909,878
74 S4 Capital PLC (SFOR)
3,665,275	4,895,700	1,668,231	826,798	1,160,874	2,031,808	780,547
75 Union Jack Oil PLC (UJO)
1,121,001	1,356,209	1,084,988	33,312	850,254	68,234	758,630
76 Kazera Global PLC (KZG)
1,833,283	137,836	1,310,923	1,199,448	1,444,862	251,357	747,516
77 Agronomics Limited (ANIC)
479,907	3,302,524	2,007,481	1,939,456	601,453	649,097	638,448
78 Chesterfied Resources PLC (CHF)
304,304	150,000	442	440,387	18,040	803	578,217
79 Coro Energy PLC (CORO)
3,213	690	3,591	111,949	37,645	10	529,121
80 Fusion Antibodies Limited (FAB)
8,069,390	1,118,089	897,521	237,321	853,716	452,061	517,809
81 Panthera Resources PLC (PAT)
160,777	82,479	283,253	468,344	324,981	238,112	504,281
82 Kore Potash PLC (KP2)
437,525	450,010	83,422	1,911,954	98,752	176,464	500,000
83 Celsius Resources Ltd (CLA)
3,000	6,000	1,446,777	1,334,094	1,250,000	3,053,154	500,000
84 Marechale Capital PLC (MAC)
529,490	165,403	3,643,154	1,651,487	2,719,478	202,842	470,718
85 Borders & Southern Petroleum PLC (BOR)
637,588	819,143	551,341	18,019,852	484,560	387,286	451,777
86 Hydrogen Utopia International PLC (HUI)
72,530	23,617	60,190	85,265	2,486	61,160	414,176
87 Baltic Classifieds Group PLC (BCG)
1,657,229	706,782	494,069	669,283	512,700	447,599	390,228
88 Amigo Holdings PLC (AMGO)
875,678	416,984	2,333,183	389,771	1,290,404	396,465	344,403
89 GCM Resources PLC (GCM)
1,159,750	1,062,151	340,196	480,677	1,612,957	876,906	336,387
90 Gem Diamonds Ltd (GEMD)
615,268	546,440	1,164,281	1,066,733	508,669	74,977	335,604
91 GreenRoc Mining PLC (GROC)
164,575	923,556	970,816	457,917	23,378	68,443	301,307
92 Watkins Jones PLC (WJG)
707,991	496,921	447,192	108,398	316,284	328,924	290,518
93 Poolbeg Pharma PLC (POLB)
636,823	920,610	237,925	584,172	2,248,702	1,852,836	287,905
94 Ixico PLC (IXI)
1	57,759	3,253	1,333,818	20,815	779,418	287,601
95 Blackbird PLC (BIRD)
15,390,816	3,039,735	2,972,546	466,066	1,434,109	628,013	280,511
96 One Media IP Group PLC (OMIP)
213,652	213,652	45,520	3,402	1,250	0	256,020
97 Sound Energy PLC (SOU)
161,241	23,617	75,379	135,936	348,884	247,791	240,524
98 Tinybuild Inc (TBLD)
133,512	206,862	10,164	372,683	591,213	211,347	226,877
99 Checkit PLC (CKT)
296,100	218,055	25,109	318,717	4,177	50,000	222,972
100 Creo Medical Group PLC (CREO)
545,424	209,485	396,138	192,711	170,271	880,128	213,815
101 Physiomics PLC (PYC)
522,766	2,002,172	1,134,827	971,692	34	195,895	200,001
102 Xeros Technology Group (XSG)
15,157	1,266,181	1,210,987	338,497	1,671,467	1,494,715	194,570
103 Conroy Gold Limited & Natural Resources PLC (CGNR)
75,252	16,403	4,159	171,176	50,000	365,304	175,009
104 Aura Energy Limited (AURA)
284,782	436,608	1,104,331	377,721	38,848	407,703	174,864
105 European Metals Holdings Limited (EMH)
84,827	105,764	84,346	511,532	245,950	270,618	166,061
106 Getech Group PLC (GTC)
136,502	92,823	77,850	32,537	102,737	54,305	150,633
107 Cora Gold Limited (CORA)
10,636	172,251	53,356	130,782	262,870	141,466	149,784
108 Tavistock Investments PLC (TAVI)
492,107	1,614,386	1,766,550	1,909,898	1,347,801	453,977	140,046
109 Tekmar Group PLC (TGP)
57,442	887	19,287	36,126	126,878	56,432	137,011
110 Iomart Group PLC (IOM)
259,664	119,424	74,992	32,823	117,874	35,134	133,546
111 Rosslyn Data Technologies PLC (RDT)
92,286	192,005	0	192,005	0	227,081	104,343
112 Provexis PLC (PXS)
1,997,553	475,224	1,070,540	79,851	220,777	76,442	96,539
113 Altitude Group PLC (ALT)
260,205	10,277	78,541	2,470	78,958	66,224	88,795
114 Scancell Holdings PLC (SCLP)
616,396	278,709	799,282	1,508,720	87,877	66,057	86,331
115 Sosandar PLC (SOS)
1,588,499	171,637	990	531,075	216,341	57,186	81,586
116 CleanTech Lithium PLC (CTL)
1,279,613	729,252	396,353	388,458	1,017,103	227,798	77,302
117 Chenavari Toro Income Fund Ltd (TORO)
20,200	19,967	0	6,000	115,000	37,435	63,463
118 Parkmead Group (the) PLC (PMG)
241,358	102,853	182,670	17,000	67,918	37,048	59,949
119 Ebiquity PLC (EBQ)
55,000	3,000	44	96,196	171	210,000	52,000
120 SEEEN PLC (SEEN)
469,584	7,860	403,584	87,433	11,546	50,000	50,000
121 Gemfields Group Ltd (GEM)
5,000	311	3,230	76,815	76,815	76,815	48,485
122 SysGroup PLC (SYS)
58,337	70,003	39,181	53,773	2,500	27,851	43,287
123 Touchstone Exploration Inc (TXP)
219,966	54,118	321,113	219,558	570,627	2,057,493	38,846
124 BATM Advanced Communications Limited (BVC)
7,106	10,135	3,467	32,470	45,917	2,301	36,849
125 Autins Group PLC (AUTG)
23,955	273	0	273	0	2,450	32,450
126 Eden Research PLC (EDEN)
151,957	34,176	8,437	55,791	47,553	110,435	27,694
127 Pennant International Group PLC (PEN)
24,930	34,880	77,580	173,655	75,053	16,049	27,385
128 Glenveagh Properties PLC (GLV)
658	658	0	3,083	35,267	500	25,900
129 Digital 9 Infrastructure PLC (DGI9)
82,696	25,614	4,333	50,879	85,740	185,290	25,722
130 Cadogan Petroleum PLC (CAD)
5,000	0	0	0	17,000	17,000	17,000
131 Enwell Energy PLC (ENW)
20,374	20,374	103,306	12,987	209,391	120	16,453
132 Sabien Technology Group PLC (SNT)
318,816	24,125	102,427	117,908	266,127	170,442	16,000
133 Petards Group PLC (PEG)
26,424	350,000	1,011	1,660	0	11,170	11,170
134 Proteome Sciences PLC (PRM)
54,960	51,479	217,021	977	251,201	68	10,000
135 Optibiotix Health PLC (OPTI)
3,000	12,200	79,103	0	9,776	232	9,776
136 Seed Innovations Limited (SEED)
18,639	16,632	3,517,386	376,090	1,076,281	876,442	6,640
137 Coral Products PLC (CRU)
1,038,985	64,751	136,650	56,750	148,103	24,137	5,177
138 Surgical Innovations Group PLC (SUN)
10,000	57,500	2,506	0	5,000	0	5,000
139 Allergy Therapeutics PLC (AGY)
47,791	164,728	150,249	393,738	2,071	2,071	4,347
140 Jarvis Securities PLC (JIM)
236,880	629,459	87,096	100,398	24,000	4,000	4,000
141 EU Supply PLC (EUSP)
2,217	1,509	2,545	3,319	1,316	11,928	3,113
142 Integrated Diagnostics Holdings PLC (IDHC)
65,973	399,202	80,577	1,877	14,612	1,385	2,286
143 First Property Group PLC (FPO)
444,749	18,836	6,929	327,579	153	31,280	2,106
144 Primorus Investments PLC (PRIM)
17,326	17,326	1,106	803	0	1,315	1,315
145 Origin Enterprises PLC (OGN)
500	1,323	1,112	1,112	0	1,112	1,112
146 Abingdon Health PLC (ABDX)
74,249	118,561	8,432	70,716	117,743	17,495	744
147 Lexington Gold Ltd (LEX)
352,624	344,104	70,042	210,992	81	171,953	627
148 Mind Gym PLC (MIND)
3,442	3,442	1,772	20,000	1,185	4,788	545
149 Frontier IP Group PLC (FIPP)
601,727	155,201	187,634	42,409	308,997	9	284
150 Plexus Holdings PLC (POS)
30,506	129,066	176,248	208,104	362,955	126,895	100
151 Zambeef Products PLC (ZAM)
481	9,460	36	36	0	36	36
152 Globalworth Real Estate Investments Ltd (GWI)
5	70,621	11,708	1,154	1	0	2
153 Capital Metals PLC (CMET)
216,652	1,500,000	67,281	1,068,000
154 Keras Resources PLC (KRS)
546,691	0	89,152	0	426,110	198,000
155 Zanaga Iron Limited (ZIOC)
307,135	32,031	67,234	148,237	80,568	11,385
156 Power Metal Resources PLC (POW)
16,850	181,091	126,047	120,678	546,682	294,261
157 Kodal Minerals PLC (KOD)
58,359,912	39,258,636	25,277,512	47,161,896
158 Cadence Minerals PLC (KDNC)
809,821	538,009	102,160	447,126
159 Corcel PLC (CRCL)
16,144,519	9,658,465	3,078,638	3,503,297	3,188,970	3,464,760
160 Haydale Graphene Industries PLC (HAYD)
569,075	23,033,920	2,447,556	1,921,906	3,241,182	1,367,470
161 Sutton Harbour Group PLC (SUH)

162 Zoo Digital Group PLC (ZOO)
49,387	316,601	44,396	93,694	112,893
163 Blue Star Capital PLC (BLU)

164 Feedback (FDBK)
32	14,301	495,183	0	0	63,846
165 Kanabo Group PLC (KNB)
0	0	0	0	0	0
166 Eqtec PLC (EQT)

167 Cyanconnode Holdings PLC (CYAN)
			350	4,709	3,768
168 88 Energy Limited (88E)

169 MaxCyte Inc (MXCT)
3,793,943	1,010,052	986,457	1,390,163	1,423,125	1,019,144
170 Savannah Energy PLC (SAVE)
0	0	0	0	0	0
171 Zenova Group PLC (ZED)
0	0	0	0	0	0
172 Kropz PLC (KRPZ)

173 Beowulf Mining PLC (BEM)

174 Distil PLC (DIS)

FUNDMANAGER.co.uk

ETFs - £

Collectives - £

UK Stocks - £

US Stocks - $

Daily - Volume - UK Stocks <= £20 Per Share, 23 Oct 26