FUNDMANAGER.co.uk

Bucket

Industry

Sort

% Price Mvmt % Price Review Volume % Volume Mvmt Previous Current Clear
Daily - % Price Review - UK All Stocks	25 Aug 26	26 Aug 26	27 Aug 26	28 Aug 26	1 Sep 26	2 Sep 26	3 Sep 26	4 Sep 26	7 Sep 26	8 Sep 26
UK 1 GreenRoc Mining PLC (GROC)	0.00%	+1.67%	-1.64%	+1.67%	0.00%	0.00%	-8.20%	0.00%	0.00%	+53.57%
UK 2 Renalytix PLC (RENX)	+1.18%	-1.16%	-2.35%	0.00%	0.00%					+30.12%
UK 3 Mothercare PLC (MTC)	-4.76%	0.00%	0.00%	+21.43%	-17.06%	0.00%	0.00%	0.00%	0.00%	+24.82%
UK 4 Active Energy Group PLC (AEG)	-3.13%	0.00%	+3.23%	0.00%	0.00%	0.00%	0.00%	-2.50%	-0.64%	+16.13%
UK 5 Futura Medical PLC (FUM)	+2.63%	+2.56%	0.00%	-5.00%	-0.26%	-12.93%	-15.76%	0.00%	-24.46%	+13.81%
UK 6 Vast Resources PLC (VAST)	-7.61%	0.00%	-2.94%	+3.03%	-5.88%	0.00%	+6.25%	+5.88%	-4.44%	+10.47%
UK 7 Prospex Energy PLC (PXEN)	+2.78%	+2.70%	0.00%	0.00%	+11.84%	+14.12%	-2.06%	+2.11%	+7.63%	+10.15%
UK 8 Bezant Resources PLC (BZT)	-0.71%	+0.72%	0.00%	0.00%	+7.14%	0.00%	+1.67%	-0.33%	+0.33%	+8.85%
UK 9 Xtract Resources PLC (XTR)	-2.40%	-18.03%	-2.50%	+2.56%	0.00%	0.00%	-5.00%	+2.63%	-2.56%	+7.89%
UK 10 Arc Minerals Limited (ARCM)	0.00%	+7.69%	0.00%	+3.57%	+3.45%	-6.67%	+7.14%	-6.67%	-7.14%	+7.69%
UK 11 Checkit PLC (CKT)	0.00%	0.00%	0.00%	0.00%	0.00%	+5.00%	0.00%	0.00%	0.00%	+7.14%
UK 12 EnergyPathways PLC (EPP)	-0.73%	0.00%	+4.41%	+2.82%	-1.37%	-6.94%	0.00%	0.00%	-1.49%	+6.82%
UK 13 Xaar PLC (XAR)	+0.89%	+2.65%	-3.45%	+5.36%	-1.27%	+1.29%	-1.27%	0.00%	+9.01%	+6.30%
UK 14 Somero Enterprise Inc Com (SOM)	0.00%	0.00%	0.00%	+1.04%	-1.03%	-3.13%	-1.08%	+4.35%	0.00%	+6.25%
UK 15 Amigo Holdings PLC (AMGO)	0.00%	0.00%	0.00%	+3.00%	-0.19%	+0.78%	+0.39%	0.00%	-3.85%	+6.00%
UK 16 Sutton Harbour Group PLC (SUH)	0.00%	0.00%	0.00%	-17.65%	-42.86%	+12.50%	0.00%	+11.11%	-24.00%	+5.26%
UK 17 Yellow Cake PLC (YCA)	+1.51%	-0.25%	+0.58%	-3.62%	-3.16%	-0.35%	+2.39%	-1.38%	-1.05%	+5.05%
UK 18 Churchill China PLC (CHH)	-7.59%	+1.37%	0.00%	0.00%	-2.70%	0.00%	+0.69%	+4.14%	-7.28%	+5.00%
UK 19 Thor Mining PLC (THR)	0.00%	0.00%	-4.35%	0.00%	-4.55%	0.00%	0.00%	0.00%	-4.76%	+5.00%
UK 20 Arrow Exploration Corp (AXL)	-2.75%	-2.83%	+6.80%	-0.91%	+5.32%	+3.48%	+1.01%	-1.33%	+3.04%	+4.92%
UK 21 Antofagasta PLC (ANTO)	+0.93%	+0.37%	+0.37%	0.00%	-5.22%	+0.55%	+2.23%	-0.51%	-0.43%	+4.69%
UK 22 Empresaria Group PLC (EMR)	-10.71%	+8.00%	+3.70%	+5.36%	0.00%	+1.69%	0.00%	+4.67%	-4.46%	+4.67%
UK 23 Cobra Resources PLC (COBR)	0.00%	-3.53%	0.00%	0.00%	-2.44%	+1.25%	+1.23%	0.00%	+4.88%	+4.65%
UK 24 Zanaga Iron Limited (ZIOC)	-1.59%	+5.81%	+4.88%	-6.98%	-1.56%	-0.79%	+3.52%	-4.79%	+6.82%	+4.56%
UK 25 Christie Group PLC (CTG)	0.00%	0.00%	0.00%	+6.56%	-0.92%	0.00%	+0.93%	0.00%	+1.54%	+4.55%
UK 26 Avation PLC (AVAP)	0.00%	+0.72%	+0.72%	-1.43%	+1.99%	+2.31%	-3.30%	-0.90%	0.00%	+4.35%
UK 27 Savannah Resources PLC (SAV)	-0.67%	0.00%	-2.01%	+1.03%	+3.39%	-4.10%	+2.56%	-2.50%	0.00%	+4.27%
UK 28 Glencore PLC (GLEN)	+1.52%	-0.55%	-0.58%	+0.05%	+0.25%	-0.20%	+1.66%	-0.68%	+0.35%	+4.18%
UK 29 Chariot Limited (CHAR)	+0.31%	0.00%	+6.25%	0.00%	+35.29%	+8.26%	+17.67%	-6.14%	+5.45%	+4.14%
UK 30 Cropper PLC (CRPR)	0.00%	+7.87%	+7.29%	+0.97%	-1.92%	-2.94%	+1.01%	+7.00%	+2.80%	+4.09%
UK 31 Manolete Partners PLC (MANO)	-1.28%	-1.30%	+1.32%	0.00%	-3.90%	+2.70%	-7.89%	+4.29%	+1.37%	+4.05%
UK 32 Luceco PLC (LUCE)	+1.36%	0.00%	-0.45%	-1.35%	-1.83%	-2.33%	+2.86%	+1.39%	+1.83%	+4.04%
UK 33 Upland Resources Ltd (UPL)	+0.88%	0.00%	+5.22%	-0.83%	+0.83%	0.00%	+1.65%	-1.63%	+3.31%	+4.00%
UK 34 Jubilee Metals Group PLC (JLP)	-3.85%	+0.40%	+0.40%	+1.19%	-1.96%	0.00%	-0.40%	+0.40%	0.00%	+4.00%
UK 35 Thungela Resources Limited (TGA)	-1.81%	+1.29%	+2.00%	+1.43%	+1.23%	+3.13%	+4.05%	+3.40%	-1.88%	+3.83%
UK 36 Weir Group PLC (WEIR)	+1.11%	-0.34%	-1.66%	-0.21%	-4.92%	-1.85%	+1.28%	+1.26%	0.00%	+3.82%
UK 37 Gattaca PLC (GATC)	-0.33%	0.00%	-7.57%	-3.20%	-1.84%	0.00%	+6.74%	-1.40%	+3.20%	+3.79%
UK 38 Orosur Mining Inc (OMI)	-2.99%	0.00%	+1.23%	-1.52%	-5.57%	-0.33%	-1.97%	+0.27%	-2.28%	+3.77%
UK 39 Filtronic PLC (FTC)	-1.83%	-2.89%	+0.85%	-0.63%	-7.64%	-4.60%	+2.17%	+3.77%	-1.36%	+3.69%
UK 40 Valirx PLC (VAL)	0.00%	0.00%	0.00%	0.00%	-6.45%	-3.45%	0.00%	0.00%	0.00%	+3.57%
UK 41 RHI Magnesita NV (RHIM)	+0.18%	+1.60%	-2.46%	-0.90%	-0.18%	-2.36%	+1.12%	+6.81%	-1.03%	+3.48%
UK 42 Afentra PLC (AET)	-2.33%	-1.86%	-0.54%	-0.54%	+4.78%	+0.78%	+1.16%	-2.56%	+2.49%	+3.46%
UK 43 Pantheon Resources PLC (PANR)	-5.85%	-10.73%	-7.96%	+1.44%	+0.53%	-3.45%	+2.38%	-3.84%	+1.39%	+3.39%
UK 44 Atalaya Mining PLC (ATYM)	+1.98%	+2.62%	+4.07%	+0.82%	-6.13%	-1.54%	+3.22%	-1.13%	-1.24%	+3.39%
UK 45 Castings PLC (CGS)	-1.65%	+2.68%	-1.96%	+2.67%	-0.65%	+0.65%	-3.90%	+2.03%	-1.32%	+3.36%
UK 46 Diversified Energy Company PLC (DEC)	0.00%	-0.19%	+1.31%	-0.37%	+2.77%	+1.80%	+0.18%	-0.53%	-1.60%	+3.24%
UK 47 Tungsten West PLC (TUN)	+19.72%	-3.10%	+2.00%	0.00%	-2.35%	-2.61%	-2.27%	+1.27%	+2.92%	+3.24%
UK 48 Ecora Resources PLC (ECOR)	+2.48%	-0.23%	-0.35%	-1.04%	-1.76%	+5.48%	-2.37%	-0.35%	-1.28%	+3.18%
UK 49 CloudCoCo Group PLC (CLCO)	0.00%	-5.56%	0.00%	-2.94%	0.00%	0.00%	-3.03%	0.00%	0.00%	+3.13%
UK 50 Central Asia Metals PLC (CAML)	+6.21%	+8.47%	-4.07%	+2.06%	-2.25%	+0.57%	+1.60%	+0.11%	-2.25%	+3.10%
UK 51 ECR Minerals PLC (ECR)	0.00%	0.00%	0.00%	0.00%	-2.94%	0.00%	0.00%	0.00%	0.00%	+3.03%
UK 52 Avacta Group PLC (AVCT)	+1.02%	-0.43%	-0.29%	-1.16%	-0.29%	-1.47%	-1.49%	+2.27%	-1.48%	+3.01%
UK 53 Great Western Mining Corp PLC (GWMO)	-1.22%	0.00%	+1.23%	0.00%	-7.32%	+1.32%	-1.30%	-7.89%	-2.86%	+2.94%
UK 54 Zoo Digital Group PLC (ZOO)	+11.11%	+2.86%	+1.39%	-3.42%	-6.38%	0.00%	-1.52%	-1.54%	+7.81%	+2.90%
UK 55 Globalworth Real Estate Investments Ltd (GWI)	-5.99%	+1.94%	-2.17%	+4.17%	+0.80%	-2.65%	-4.35%	-4.83%	-5.97%	+2.86%
UK 56 PetroTal Corp (PTAL)	-3.45%	0.00%	0.00%	0.00%	-0.36%	+3.94%	+1.72%	+1.02%	-0.17%	+2.86%
UK 57 Ceres Power Holdings PLC (CWR)	+0.88%	-1.90%	+0.15%	-2.72%	-7.69%	-0.72%	+12.44%	-0.89%	+4.24%	+2.82%
UK 58 Halma PLC (HLMA)	+0.62%	+1.12%	+1.55%	-1.09%	-2.86%	+1.13%	+0.67%	+0.33%	+1.22%	+2.80%
UK 59 Tirupati Graphite PLC (TGR)	0.00%	0.00%	+3.13%	+3.03%	+11.76%	-5.26%	0.00%	+7.78%	-7.22%	+2.78%
UK 60 Anglo American PLC (AAL)	+2.06%	+0.40%	+0.55%	+0.61%	-3.65%	+0.51%	+0.99%	-0.22%	+0.58%	+2.77%
UK 61 TT Electronics PLC (TTG)	0.00%	0.00%	0.00%	+0.74%	-0.74%	+10.67%	+0.67%	+0.66%	+4.89%	+2.64%
UK 62 Cora Gold Limited (CORA)	0.00%	-2.56%	0.00%	0.00%	0.00%	-2.11%	+2.15%	0.00%	+1.05%	+2.60%
UK 63 S4 Capital PLC (SFOR)	-0.41%	-1.12%	+2.06%	-0.20%	+0.10%	-2.12%	+4.74%	-2.36%	-1.31%	+2.55%
UK 64 EnQuest PLC (ENQ)	-2.12%	-3.15%	+0.81%	+1.41%	+3.18%	+5.40%	-7.31%	-1.97%	+4.23%	+2.51%
UK 65 Immupharma PLC (IMM)	+0.15%	+9.82%	-6.54%	0.00%	+2.29%	-2.10%	-1.28%	+4.05%	+11.11%	+2.50%
UK 66 Coca-Cola HBC AG (CCH)	-0.30%	+1.39%	-2.19%	+0.13%	+0.53%	-0.30%	-0.17%	-0.83%	-1.19%	+2.46%
UK 67 Petro Matad (MATD)	-2.44%	+2.50%	+4.88%	-4.65%	0.00%	+2.44%	0.00%	0.00%	-2.38%	+2.44%
UK 68 BHP Group PLC (BHP)	+0.51%	-1.04%	+0.34%	-0.11%	-2.37%	+0.17%	-3.00%	-0.48%	+0.45%	+2.41%
UK 69 Panthera Resources PLC (PAT)	0.00%	+2.38%	-2.33%	-1.19%	+1.20%	0.00%	+2.38%	-1.40%	-0.94%	+2.38%
UK 70 Novacyt SA (NCYT)	-1.14%	-1.84%	-0.47%	0.00%	+5.88%	-1.11%	-2.02%	-0.23%	-2.30%	+2.35%
UK 71 Old Mutual Limited (OMU)	+1.04%	-0.34%	+0.69%	0.00%	+1.71%	-0.67%	+0.68%	+0.34%	+0.67%	+2.33%
UK 72 Gulf Keystone Petroleum Limited (GKP)	+6.43%	+0.51%	-2.75%	+0.63%	+2.60%	+0.41%	-2.83%	-1.25%	-0.42%	+2.33%
UK 73 Midwich Group PLC (MIDW)	0.00%	+1.30%	-1.29%	+2.17%	+3.55%	-4.11%	+3.00%	-2.22%	-1.42%	+2.30%
UK 74 Vodafone Group PLC (VOD)	+0.51%	-0.30%	-0.68%	+1.15%	+0.80%	0.00%	+2.43%	+2.70%	-0.12%	+2.23%
UK 75 Wheaton Precious Metals Corp (WPM)	+0.43%	-3.39%	+1.32%	-0.43%	-5.65%	+1.38%	+5.00%	-0.87%	-1.31%	+2.21%
UK 76 XP Power Limited (XPP)	+4.50%	-0.55%	+3.33%	-4.08%	-0.56%	+0.23%	+0.34%	+1.34%	+2.21%	+2.16%
UK 77 Harbour Energy PLC (HBR)	-0.86%	-1.11%	-0.08%	+0.56%	+1.43%	+2.67%	-1.84%	+0.86%	+1.62%	+2.05%
UK 78 Hydrogen Utopia International PLC (HUI)	+1.96%	-5.77%	0.00%	0.00%	+2.04%	+2.00%	-3.92%	+4.08%	-3.92%	+2.04%
UK 79 Strix Group PLC (KETL)	+2.71%	-3.23%	+3.33%	+2.64%	-2.71%	+1.03%	+0.29%	+1.16%	-5.16%	+1.96%
UK 80 Croda International PLC (CRDA)	-0.32%	+0.23%	-1.04%	+0.87%	-2.86%	-0.24%	-0.60%	-1.08%	-1.00%	+1.96%
UK 81 Burford Capital Limited (BUR)	+1.71%	-1.00%	+1.70%	-0.74%	-2.68%	+0.58%	+1.28%	+1.39%	-0.93%	+1.94%
UK 82 Physiomics PLC (PYC)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+1.94%
UK 83 Duke Royalty Limited (DUKE)	0.00%	0.00%	-0.19%	+0.19%	0.00%	0.00%	0.00%	0.00%	-2.80%	+1.92%
UK 84 Anpario PLC (ANP)	0.00%	0.00%	+0.96%	+2.10%	-0.19%	0.00%	0.00%	0.00%	0.00%	+1.87%
UK 85 Investec PLC (INVP)	0.00%	+0.63%	+0.86%	+2.79%	-0.75%	+0.53%	-0.08%	+1.36%	-0.07%	+1.87%
UK 86 Mercia Asset Management PLC (MERC)	0.00%	0.00%	-1.85%	+1.89%	0.00%	0.00%	0.00%	0.00%	0.00%	+1.85%
UK 87 Spirax Sarco Engineering PLC (SPX)	+1.78%	+0.63%	-0.90%	-0.42%	-2.81%	-0.58%	-0.15%	+1.46%	+0.22%	+1.79%
UK 88 Alumasc Group PLC (ALU)	0.00%	0.00%	+2.17%	-3.19%	0.00%	0.00%	+1.10%	-2.17%	+0.44%	+1.77%
UK 89 RWS Holdings PLC (RWS)	-1.79%	-1.16%	+3.10%	+1.79%	-2.71%	-2.70%	+1.68%	+1.49%	-2.53%	+1.76%
UK 90 Watkins Jones PLC (WJG)	+0.23%	+0.81%	+2.86%	-14.44%	+4.16%	+1.62%	+3.44%	-2.14%	-2.55%	+1.74%
UK 91 Oxford Biomedica PLC (OXB)	+1.18%	0.00%	+2.33%	-0.57%	-14.69%	-5.15%	+0.59%	+1.99%	+5.75%	+1.74%
UK 92 Pennant International Group PLC (PEN)	+3.45%	-1.67%	0.00%	-1.69%	+1.72%	-1.69%	0.00%	0.00%	0.00%	+1.72%
UK 93 ITM Power PLC (ITM)	+0.47%	-1.21%	-0.66%	+0.19%	-3.51%	-1.38%	+4.69%	-2.48%	+2.05%	+1.72%
UK 94 Union Jack Oil PLC (UJO)	0.00%	-1.56%	0.00%	0.00%	0.00%	0.00%	-6.35%	+1.69%	0.00%	+1.67%
UK 95 Asiamet Resources Limited (ARS)	0.00%	+3.13%	-3.03%	0.00%	+3.13%	+1.52%	0.00%	-1.49%	+10.30%	+1.65%
UK 96 Eurocell PLC (ECEL)	+1.26%	-0.41%	+1.25%	-0.41%	+4.55%	-2.37%	-1.21%	+2.05%	-2.01%	+1.64%
UK 97 Power Metal Resources PLC (POW)	0.00%	+1.96%	-3.08%	-0.40%	+3.59%	-2.69%	+2.77%	0.00%	-5.38%	+1.63%
UK 98 Bango PLC (BGO)	-0.79%	+0.80%	-0.79%	+3.20%	0.00%	+0.78%	+0.92%	+1.37%	-2.26%	+1.54%
UK 99 Autotrader Group PLC (AUTO)	+1.25%	-1.82%	-0.56%	-1.53%	-4.24%	-0.95%	+2.28%	-1.41%	+0.08%	+1.50%
UK 100 Eco Animal Health Group PLC (EAH)	-1.98%	0.00%	-0.51%	0.00%	0.00%	0.00%	0.00%	-0.51%	+3.57%	+1.48%
UK 101 Springfield Properties PLC (SPR)	+0.91%	-0.45%	0.00%	+0.45%	-4.50%	-2.83%	-0.97%	+1.47%	+0.97%	+1.44%
UK 102 Uniphar PLC (UPR)	+2.78%	-0.54%	-0.27%	0.00%	0.00%	-3.27%	0.00%	0.00%	0.00%	+1.41%
UK 103 Bank of Georgia Group PLC (BGEO)	+0.76%	+0.15%	+0.07%	+0.45%	+0.07%	-0.52%	+1.35%	+0.59%	-0.81%	+1.41%
UK 104 Crest Nicholson Holdings PLC (CRST)	+1.99%	0.00%	-1.95%	-1.69%	-3.28%	-1.13%	-8.32%	+3.38%	-0.52%	+1.38%
UK 105 Helium One Global Limited (HE1)	+1.28%	-4.68%	+3.59%	-1.54%	+4.17%	-2.50%	-2.56%	0.00%	0.00%	+1.32%
UK 106 Norcros PLC (NXR)	-1.22%	+0.62%	-0.31%	+0.31%	-0.92%	-2.17%	-1.90%	+0.65%	-0.64%	+1.29%
UK 107 Oxford Metrics PLC (OMG)	0.00%	+1.03%	+2.54%	-3.47%	+1.79%	-2.27%	-3.09%	+3.72%	0.00%	+1.28%
UK 108 Srt Marine Systems PLC (SRT)	+0.61%	+1.20%	0.00%	0.00%	-4.17%	-1.24%	+0.63%	-0.63%	-1.89%	+1.28%
UK 109 Ebiquity PLC (EBQ)	0.00%	0.00%	0.00%	+1.35%	+2.67%	0.00%	0.00%	+1.30%	0.00%	+1.28%
UK 110 Rio Tinto PLC (RIO)	+0.83%	-0.10%	-0.44%	-0.18%	-1.21%	-0.05%	+0.45%	+0.39%	+0.01%	+1.26%
UK 111 Naked Wines PLC (WINE)	-2.27%	-3.20%	-0.90%	+2.12%	+1.63%	+1.90%	-1.15%	-3.77%	-0.60%	+1.21%
UK 112 Poolbeg Pharma PLC (POLB)	+1.18%	0.00%	-2.33%	+2.38%	-2.91%	-1.32%	+4.13%	-3.85%	+0.61%	+1.20%
UK 113 Knights Group Holdings PLC (KGH)	-1.71%	-2.03%	-2.08%	+0.91%	+0.30%	+0.60%	+1.79%	+0.58%	-1.16%	+1.18%
UK 114 Rightmove PLC (RMV)	+2.14%	-1.09%	+0.90%	-0.66%	-2.31%	-2.09%	+3.03%	-2.35%	-0.96%	+1.15%
UK 115 Invinity Energy Systems PLC (IES)	-4.17%	-1.30%	-1.32%	+0.89%	-0.44%	-2.22%	+0.45%	-0.45%	-1.14%	+1.15%
UK 116 Rathbone Bros PLC (RAT)	-0.35%	-0.12%	+0.59%	+0.12%	-0.35%	-2.34%	-0.24%	-0.36%	-0.36%	+1.09%
UK 117 Quilter PLC (QLT)	-0.21%	0.00%	-0.41%	+0.73%	-2.27%	-2.06%	+0.27%	+0.27%	-0.96%	+1.08%
UK 118 Scancell Holdings PLC (SCLP)	-1.02%	0.00%	-0.82%	+1.35%	-1.54%	0.00%	-0.52%	+0.10%	+2.51%	+1.02%
UK 119 Standard Chartered PLC (STAN)	-2.51%	+1.96%	-1.60%	+1.40%	-0.37%	+1.61%	+1.18%	+0.63%	+1.11%	+1.01%
UK 120 Bridgepoint Group PLC (BPT)	-1.25%	-0.57%	+1.27%	+1.19%	-3.41%	-4.11%	+1.47%	+0.53%	-0.33%	+0.99%
UK 121 Norman Broadbent PLC (NBB)	+5.79%	0.00%	+1.49%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+0.98%
UK 122 Iofina PLC (IOF)	-1.96%	+4.00%	-0.96%	+0.97%	-0.96%	-4.85%	+2.04%	+2.00%	+0.98%	+0.97%
UK 123 Oxford Instruments PLC (OXIG)	+1.67%	+0.50%	+1.28%	-0.56%	-4.08%	-1.25%	+0.15%	+0.52%	+0.96%	+0.95%
UK 124 Victrex PLC (VCT)	+1.10%	+0.12%	+0.72%	+0.60%	0.00%	+0.95%	-0.71%	+2.73%	-0.58%	+0.93%
UK 125 Airtel Africa PLC (AAF)	-0.42%	+1.49%	+0.12%	-2.12%	+2.82%	-0.18%	+2.17%	+0.11%	-0.40%	+0.92%
UK 126 Hiscox Limited (HSX)	-0.27%	+0.44%	0.00%	+0.38%	+1.41%	-0.32%	+1.13%	-0.27%	-1.07%	+0.92%
UK 127 Yu Group PLC (YU)	-2.94%	+1.21%	-0.60%	0.00%	+0.60%	-1.80%	+0.61%	-0.61%	+0.30%	+0.91%
UK 128 NextEnergy Solar Fund Limited (NESF)	+0.10%	+0.51%	-0.10%	+1.43%	0.00%	-0.20%	-0.20%	+0.41%	0.00%	+0.91%
UK 129 Georgia Capital PLC (CGEO)	-0.56%	+0.79%	+0.34%	-1.46%	-2.27%	+1.28%	+0.92%	+0.57%	+0.11%	+0.90%
UK 130 On The Beach Group PLC (OTB)	+0.21%	+0.94%	+0.31%	+0.21%	-5.25%	-1.63%	+1.43%	0.00%	-2.39%	+0.89%
UK 131 Northern Bear PLC (NTBR)	-0.37%	-1.12%	-5.66%	-6.00%	-4.26%	0.00%	0.00%	0.00%	0.00%	+0.89%
UK 132 Genel Energy PLC (GENL)	+0.87%	-1.59%	-2.94%	+6.20%	-7.12%	-3.37%	+0.95%	-12.89%	+3.43%	+0.87%
UK 133 IMI PLC (IMI)	+0.98%	+1.16%	-0.45%	-0.38%	-1.86%	-0.39%	-0.39%	+0.46%	+0.79%	+0.85%
UK 134 Oxford Nanopore Technologies PLC (ONT)	+9.78%	-0.66%	-0.33%	-2.81%	-9.14%	+6.25%	+1.94%	-6.87%	-2.42%	+0.83%
UK 135 Mondi PLC (MNDI)	-1.07%	+1.26%	+1.57%	-0.93%	-1.08%	-0.63%	-1.15%	+0.88%	-1.88%	+0.81%
UK 136 IG Group Holdings PLC (IGG)	+0.15%	+2.73%	+0.07%	+0.43%	-1.57%	-1.60%	+0.37%	-1.91%	-0.37%	+0.75%
UK 137 Aston Martin Lagonda Global Holdings PLC (AML)	+2.84%	-2.07%	-0.82%	-0.65%	-0.90%	+3.49%	-0.70%	-0.06%	+1.58%	+0.75%
UK 138 CLS Holdings PLC (CLI)	+1.95%	-0.21%	+0.43%	+0.21%	0.00%	-2.22%	+2.28%	-0.85%	-0.11%	+0.75%
UK 139 LSL Property Services PLC (LSL)	-2.19%	+1.12%	+1.48%	+1.09%	-1.08%	-2.55%	+1.87%	-1.83%	+0.37%	+0.74%
UK 140 Ingenta PLC (ING)	0.00%	0.00%	0.00%	0.00%	0.00%	-0.76%	0.00%	0.00%	+4.62%	+0.74%
UK 141 Mpac Group PLC (MPAC)	+0.76%	+1.50%	+1.48%	0.00%	0.00%	0.00%	0.00%	+2.19%	-2.14%	+0.73%
UK 142 Dialight PLC (DIA)	-2.18%	+0.37%	+4.81%	-2.12%	+3.61%	+1.05%	0.00%	-3.10%	-0.36%	+0.71%
UK 143 Tullow Oil PLC (TLW)	+0.98%	-6.25%	+3.10%	+2.71%	+4.63%	+5.36%	-6.19%	-1.89%	+1.44%	+0.71%
UK 144 Anglo-Eastern Plantations PLC (AEP)	-0.82%	+1.14%	-0.20%	+5.02%	-1.46%	0.00%	-4.95%	+2.29%	+1.12%	+0.70%
UK 145 Trifast PLC (TRI)	-0.81%	+1.75%	+1.15%	-1.14%	+3.45%	0.00%	-0.67%	-2.24%	-1.14%	+0.69%
UK 146 Harworth Group PLC (HWG)	-1.11%	0.00%	+1.12%	-1.78%	-0.11%	-0.91%	+0.69%	-0.11%	-0.34%	+0.68%
UK 147 BP PLC (BP)	-0.96%	-1.12%	-1.40%	-0.17%	+5.21%	+0.22%	-0.52%	0.00%	+1.24%	+0.68%
UK 148 PureTech Health PLC (PRTC)	+2.02%	-0.66%	+4.65%	0.00%	-4.44%	0.00%	+4.65%	-3.49%	-0.82%	+0.66%
UK 149 ITV PLC (ITV)	+0.69%	-1.03%	-0.83%	-0.49%	-0.92%	-0.14%	+1.49%	-0.28%	-1.55%	+0.64%
UK 150 Billington Holdings PLC (BILN)	0.00%	+0.61%	0.00%	0.00%	-0.61%	0.00%	0.00%	0.00%	0.00%	+0.61%
UK 151 Johnson Matthey PLC (JMAT)	-1.32%	+1.25%	-1.77%	+2.25%	+0.18%	-1.67%	+0.71%	+1.51%	+0.61%	+0.61%
UK 152 Helios Towers PLC (HTWS)	+0.39%	-0.59%	+0.20%	-0.49%	-2.27%	-1.01%	+3.47%	+0.49%	-0.69%	+0.59%
UK 153 Young & Cos Brewery PLC (YNGN)	+0.27%	-0.67%	-1.34%	-2.86%	0.00%	-2.80%	0.00%	-0.29%	-2.02%	+0.59%
UK 154 TBC Bank Group PLC (TBCG)	+1.85%	+2.80%	-1.76%	+0.70%	-1.98%	+1.31%	+1.89%	-0.20%	-0.20%	+0.59%
UK 155 MJ Gleeson PLC (GLE)	+0.37%	+0.55%	+0.91%	+0.72%	-3.23%	-1.48%	-3.20%	+0.97%	-0.58%	+0.58%
UK 156 Carclo PLC (CAR)	-1.09%	+0.82%	-3.27%	0.00%	-0.85%	0.00%	+5.11%	+2.70%	-2.63%	+0.54%
UK 157 Bunzl PLC (BNZL)	-0.14%	-0.29%	-0.14%	+0.36%	-1.79%	-1.02%	-1.55%	-0.52%	-0.53%	+0.53%
UK 158 Genus PLC (GNS)	+0.44%	+0.09%	+1.39%	+0.69%	-1.19%	-1.29%	+1.66%	-2.75%	+0.62%	+0.53%
UK 159 Foresight Group Holdings Ltd (FSG)	-0.50%	+0.81%	-0.50%	+0.61%	-2.51%	-4.33%	+1.61%	+1.38%	-0.42%	+0.52%
UK 160 PPHE Hotel Group Limited (PPH)	+3.93%	0.00%	-6.95%	-0.26%	-1.45%	+0.67%	-0.40%	+0.66%	+0.79%	+0.52%
UK 161 Shell PLC (SHEL)	-0.31%	-0.46%	-1.78%	+1.01%	+2.63%	+0.31%	-0.33%	+0.16%	+1.32%	+0.52%
UK 162 Itaconix PLC (ITX)	-0.50%	-1.99%	-2.03%	+0.52%	-0.52%	0.00%	+0.52%	+12.89%	-5.48%	+0.48%
UK 163 Serco Group PLC (SRP)	-0.69%	+0.31%	-1.07%	+0.39%	+0.08%	-0.85%	0.00%	-1.56%	-0.79%	+0.48%
UK 164 Hochschild Mining PLC (HOC)	-0.71%	+5.36%	+2.05%	-0.74%	-6.14%	+3.27%	+3.63%	-1.27%	-1.89%	+0.46%
UK 165 Man Group PLC (EMG)	0.00%	+0.99%	0.00%	+0.52%	-2.59%	-0.27%	+2.20%	+0.26%	-0.20%	+0.46%
UK 166 Zotefoams PLC (ZTF)	0.00%	+0.69%	+0.46%	+1.25%	+0.22%	-0.34%	0.00%	+0.79%	+0.33%	+0.44%
UK 167 Netcall PLC (NET)	-2.10%	0.00%	0.00%	-0.86%	0.00%	0.00%	0.00%	0.00%	-1.73%	+0.44%
UK 168 Jersey Oil and Gas PLC (JOG)	0.00%	+3.81%	0.00%	-0.46%	-1.38%	-1.87%	-2.38%	+10.73%	0.00%	+0.44%
UK 169 Melrose Industries PLC (MRO)	+10.43%	+0.16%	-0.39%	+1.22%	-3.96%	-1.76%	+2.30%	+1.31%	-1.45%	+0.40%
UK 170 Robert Walters PLC (RWA)	-6.07%	+1.70%	-3.68%	+2.43%	-6.44%	-5.43%	-2.68%	+2.36%	-4.23%	+0.40%
UK 171 Robinson (RBN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+1.96%	-1.92%	-0.78%	+0.40%
UK 172 DCC PLC (DCC)	-0.08%	+0.16%	+0.31%	-0.31%	-0.08%	-0.55%	+0.08%	0.00%	-0.16%	+0.40%
UK 173 Cranswick PLC (CWK)	-0.37%	-0.55%	0.00%	+0.19%	-0.93%	-1.50%	-0.76%	+0.19%	-0.57%	+0.38%
UK 174 Unite Group PLC (UTG)	+0.19%	-1.23%	-2.01%	-0.20%	-3.62%	-0.08%	+0.53%	-0.77%	+0.37%	+0.37%
UK 175 Grainger PLC (GRI)	-1.40%	-0.11%	-1.26%	+0.35%	-3.17%	-0.48%	+0.54%	-0.18%	+1.43%	+0.35%
UK 176 Pharos Energy PLC (PHAR)	0.00%	+0.33%	-0.33%	0.00%	-1.33%	+0.68%	-0.67%	+0.34%	0.00%	+0.34%
UK 177 Vesuvius PLC (VSVS)	+2.04%	+0.72%	-0.46%	-0.61%	-1.39%	-0.42%	-2.04%	+1.34%	+0.63%	+0.31%
UK 178 Pan African Resources PLC (PAF)	+0.88%	-1.30%	+1.47%	-1.45%	-5.87%	+2.26%	+3.89%	+0.37%	-1.24%	+0.30%
UK 179 Accsys Technologies PLC (AXS)	+1.41%	-1.53%	-2.12%	+3.18%	-3.36%	+1.45%	+0.14%	0.00%	+0.14%	+0.28%
UK 180 Corcel PLC (CRCL)	-4.76%	+5.00%	0.00%	-2.38%	-2.20%	-2.49%	+1.02%	+2.53%	0.00%	+0.25%
UK 181 Imperial Brands PLC (IMB)	-0.59%	+1.55%	-1.41%	+0.16%	+0.95%	-1.29%	0.00%	-1.15%	-0.68%	+0.24%
UK 182 Warpaint London PLC (W7L)	-1.83%	0.00%	-0.70%	+1.18%	+0.47%	-1.62%	+3.53%	-1.14%	-0.23%	+0.23%
UK 183 Metro Bank PLC (MTRO)	-0.24%	-1.06%	-1.19%	+4.59%	-1.73%	+2.82%	+1.37%	+0.68%	+0.45%	+0.22%
UK 184 C&C Group PLC (CCR)	+4.91%	-0.62%	0.00%	+0.21%	-2.30%	+0.53%	-0.21%	+0.32%	-3.29%	+0.22%
UK 185 Cairn Homes PLC (CRN)	+1.64%	+1.84%	0.00%	+0.23%	+1.13%	+4.46%	+4.91%	+1.43%	-3.82%	+0.21%
UK 186 City of London Investment Group PLC (CLIG)	+0.20%	+0.82%	+0.40%	-1.01%	-1.83%	-2.28%	+0.64%	-0.84%	+1.91%	+0.21%
UK 187 Spire Healthcare Group PLC (SPI)	+1.07%	-0.42%	-0.64%	+0.21%	+0.85%	-0.42%	+2.12%	-1.24%	+2.94%	+0.20%
UK 188 Mitie Group PLC (MTO)	0.00%	+0.19%	0.00%	-0.19%	+0.67%	0.00%	+0.38%	-0.47%	-0.19%	+0.19%
UK 189 Energean PLC (ENOG)	-0.71%	-3.20%	-2.16%	+1.17%	+6.00%	-0.13%	-1.16%	+1.50%	+1.48%	+0.19%
UK 190 Keystone Law Group PLC (KEYS)	0.00%	0.00%	+0.86%	-0.85%	+0.86%	-0.68%	+0.68%	0.00%	0.00%	+0.17%
UK 191 Liontrust Asset PLC (LIO)	+0.80%	+0.64%	+0.63%	-0.31%	-4.09%	-2.46%	+2.53%	-1.31%	-1.83%	+0.17%
UK 192 Serica Energy PLC (SQZ)	+1.26%	-2.95%	+2.24%	-0.23%	+2.27%	+1.00%	-2.35%	+1.01%	+1.39%	+0.15%
UK 193 3i Infrastructure PLC (3IN)	+0.25%	-0.63%	+0.51%	0.00%	-2.02%	-0.39%	+0.52%	+0.64%	+0.13%	+0.13%
UK 194 Drax Group PLC (DRX)	+2.37%	-0.07%	+1.39%	+1.04%	+3.23%	-2.06%	-1.34%	+3.17%	+0.82%	+0.12%
UK 195 Frontier Developments PLC (FDEV)	+0.24%	-0.47%	-1.65%	+3.13%	-2.68%	-2.16%	+9.18%	+2.35%	-2.41%	+0.11%
UK 196 Tesco PLC (TSCO)	+0.76%	-0.93%	-1.17%	+0.51%	+3.11%	-0.98%	+0.30%	+1.52%	-0.19%	+0.11%
UK 197 Schroders PLC (SDR)	0.00%	0.00%	+0.09%	0.00%	0.00%	0.00%	+0.17%	0.00%	0.00%	+0.09%
UK 198 Gamma Communications PLC (GAMA)	+2.28%	+0.63%	+2.57%	-1.38%	+1.40%	+0.26%	+0.43%	-0.69%	+2.16%	+0.08%
UK 199 Greencore Group PLC (GNC)	-0.15%	-0.67%	-0.23%	+0.76%	-2.55%	-1.15%	-0.93%	+0.24%	+0.24%	+0.08%
UK 200 TP ICAP Group PLC (TCAP)	+0.18%	+1.32%	+0.77%	+1.47%	-2.84%	-1.85%	+1.16%	+0.06%	-1.26%	+0.06%
UK 201 Balfour Beatty PLC (BBY)	+0.40%	+0.28%	-0.90%	+0.51%	-1.41%	-1.32%	+0.64%	+1.04%	-0.57%	+0.06%
UK 202 Unilever PLC (ULVR)	-0.44%	+0.22%	-0.42%	+0.51%	+0.73%	-0.59%	-1.04%	+0.63%	-1.46%	+0.04%
UK 203 Fletcher King PLC (FLK)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 204 Fiske PLC (FKE)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 205 Albion Technology & General VCT PLC (AATG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 206 Albion Enterprise VCT PLC (AAEV)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 207 Gemfields Group Ltd (GEM)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+1.75%	+13.79%	-12.12%	0.00%
UK 208 Frontier IP Group PLC (FIPP)	0.00%	0.00%	0.00%	+5.88%	-1.11%	0.00%	0.00%	0.00%	+1.12%	0.00%
UK 209 Ethernity Networks Ltd (ENET)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.33%	0.00%
UK 210 Distil PLC (DIS)	+4.55%	0.00%	0.00%	-13.04%	+20.00%	0.00%	+16.67%	-14.29%	0.00%	0.00%
UK 211 Beowulf Mining PLC (BEM)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+4.76%	0.00%	0.00%
UK 212 Celsius Resources Ltd (CLA)	0.00%	0.00%	-10.00%	+11.11%	0.00%	0.00%	0.00%	+20.00%	0.00%	0.00%
UK 213 Cadogan Petroleum PLC (CAD)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+6.67%	0.00%
UK 214 British Smaller Companies VCT PLC (BSV)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 215 Aeorema Communications PLC (AEO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 216 Marechale Capital PLC (MAC)	-2.06%	0.00%	0.00%	+5.26%	0.00%	-6.00%	0.00%	+8.51%	-4.90%	0.00%
UK 217 Glenveagh Properties PLC (GLV)	0.00%	0.00%	0.00%	0.00%	0.00%	+0.81%	-0.81%	+0.41%	+1.62%	0.00%
UK 218 Autins Group PLC (AUTG)	0.00%	0.00%	0.00%	0.00%	-10.34%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 219 ActiveOps PLC (AOM)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-6.49%	+4.17%	0.00%	0.00%
UK 220 Quartix Technologies PLC (QTX)	0.00%	0.00%	+1.11%	0.00%	0.00%	0.00%	0.00%	-5.49%	+2.33%	0.00%
UK 221 Petards Group PLC (PEG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 222 Panther Securities PLC (PNS)	0.00%	0.00%	+1.79%	+1.75%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 223 London Security PLC (LSC)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 224 Kropz PLC (KRPZ)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-38.89%	0.00%
UK 225 Getech Group PLC (GTC)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-6.06%	0.00%	0.00%
UK 226 Galileo Resources PLC (GLR)	+28.00%	-6.25%	+6.67%	0.00%	0.00%	-6.25%	0.00%	-3.33%	0.00%	0.00%
UK 227 Eden Research PLC (EDEN)	0.00%	-6.38%	0.00%	0.00%	0.00%	-2.27%	+2.33%	0.00%	0.00%	0.00%
UK 228 CleanTech Lithium PLC (CTL)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 229 Caffyns PLC (CFYN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 230 Beeks Financial Cloud Group PLC (BKS)	0.00%	-1.59%	+0.93%	0.00%	+1.38%	-0.45%	0.00%	0.00%	0.00%	0.00%
UK 231 Artisanal Spirits Company PLC (ART)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 232 Arecor Therapeutics PLC (AREC)	0.00%	0.00%	+3.79%	+8.03%	0.00%	0.00%	0.00%	+3.38%	+1.31%	0.00%
UK 233 Angling Direct PLC (ANG)	+1.03%	+1.02%	+8.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 234 TruFin PLC (TRU)	-2.24%	-1.20%	-0.51%	-1.02%	-3.08%	-2.65%	0.00%	-1.09%	+0.55%	0.00%
UK 235 Tinybuild Inc (TBLD)	0.00%	-2.27%	+6.98%	0.00%	0.00%	0.00%	+4.35%	-4.17%	0.00%	0.00%
UK 236 Sanderson Design Group PLC (SDG)	-1.28%	+1.30%	-1.28%	+1.30%	0.00%	-1.92%	0.00%	-1.96%	+2.00%	0.00%
UK 237 Quantum Blockchain Technologies PLC (QBT)	0.00%	0.00%	0.00%	0.00%	0.00%	-16.92%	0.00%	0.00%	-1.85%	0.00%
UK 238 Primorus Investments PLC (PRIM)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 239 Pantheon Infrastructure PLC (PINT)	+0.18%	+1.07%	+1.93%	0.00%	-2.59%	-0.35%	+2.84%	+1.04%	-1.71%	0.00%
UK 240 Origin Enterprises PLC (OGN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 241 Nexus Infrastructure PLC (NEXS)	0.00%	-0.48%	0.00%	0.00%	0.00%	+0.49%	0.00%	-0.48%	0.00%	0.00%
UK 242 Newmark Security PLC (NWT)	0.00%	0.00%	0.00%	+1.88%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 243 Mycelx Technologies Corporation (MYX)	+2.02%	0.00%	0.00%	-0.99%	+1.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 244 Mind Gym PLC (MIND)	-14.71%	0.00%	0.00%	0.00%	-1.72%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 245 Lexington Gold Ltd (LEX)	-1.82%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 246 Griffin Mining Ltd (GFM)	0.00%	+0.35%	0.00%	+1.40%	-1.03%	-1.74%	-2.84%	+3.10%	+0.18%	0.00%
UK 247 Enwell Energy PLC (ENW)	0.00%	0.00%	0.00%	+2.04%	-2.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 248 eEnergy Group PLC (EAAS)	-5.13%	-3.78%	+1.12%	0.00%	+4.44%	-4.26%	+6.67%	-1.04%	-11.84%	0.00%
UK 249 Digital 9 Infrastructure PLC (DGI9)	0.00%	0.00%	-1.33%	+8.78%	-8.07%	0.00%	0.00%	0.00%	-0.45%	0.00%
UK 250 Dickie Toys (CCT)	-1.90%	+1.61%	0.00%	0.00%	0.00%	+0.32%	-0.32%	+0.95%	-0.94%	0.00%
UK 251 Coro Energy PLC (CORO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 252 Coral Products PLC (CRU)	0.00%	-6.67%	+7.14%	0.00%	-1.90%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 253 Clean Power Hydrogen PLC (CPH2)	-7.02%	0.00%	0.00%	+1.89%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 254 Calnex Solutions PLC (CLX)	-2.50%	0.00%	+0.85%	0.00%	+0.85%	0.00%	+3.36%	-2.44%	0.00%	0.00%
UK 255 Brave Bison Group PLC (BBSN)	-1.23%	+5.63%	+1.78%	+0.58%	-1.16%	+4.68%	-2.79%	0.00%	0.00%	0.00%
UK 256 Mercantile Ports & Logistics Ltd (MPL)	+5.56%	-14.47%	+4.62%	-8.82%	0.00%	-6.45%	+6.90%	-3.23%	-10.00%	0.00%
UK 257 Manx Financial Group PLC (MFX)	0.00%	0.00%	-1.96%	0.00%	-4.00%	0.00%	0.00%	+6.25%	-5.88%	0.00%
UK 258 Jarvis Securities PLC (JIM)	0.00%	0.00%	0.00%	-12.50%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 259 Inspecs Group PLC (SPEC)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 260 Franchise Brands PLC (FRAN)	-1.61%	-0.66%	-0.99%	+2.67%	-0.65%	+1.31%	+0.32%	-0.96%	-0.65%	0.00%
UK 261 FIH Group PLC (FIH)	+10.45%	0.00%	-1.35%	-5.48%	-8.70%	-1.59%	0.00%	+6.45%	-1.52%	0.00%
UK 262 Elecosoft PLC (ELCO)	0.00%	+3.53%	0.00%	+2.27%	0.00%	-0.37%	0.00%	0.00%	0.00%	0.00%
UK 263 Boku Inc (BOKU)	0.00%	-0.44%	-0.44%	0.00%	-0.88%	-0.89%	-0.45%	+0.90%	0.00%	0.00%
UK 264 Arbuthnot Banking Group PLC (ARBB)	0.00%	0.00%	-1.22%	-1.85%	+0.63%	-1.25%	+0.63%	+0.63%	0.00%	0.00%
UK 265 ThinkSmart Technologies Ltd (TST)	0.00%	0.00%	0.00%	0.00%	0.00%	-11.76%	0.00%	-3.33%	0.00%	0.00%
UK 266 Cap-XX Limited (CPX)	-1.67%	0.00%	-1.69%	0.00%	0.00%	0.00%	0.00%	-1.72%	0.00%	0.00%
UK 267 Volex PLC (VLX)	+14.98%	+0.81%	+0.97%	-0.16%	-4.81%	-2.02%	+2.75%	+1.51%	+3.79%	0.00%
UK 268 Solid State PLC (SOLI)	-1.56%	-0.53%	0.00%	0.00%	+0.53%	0.00%	0.00%	0.00%	+1.85%	0.00%
UK 269 Focusrite PLC (TUNE)	+0.72%	-0.89%	-0.90%	0.00%	-1.82%	-1.85%	+1.89%	0.00%	0.00%	0.00%
UK 270 Gfinity PLC (GFIN)	0.00%	0.00%	0.00%	0.00%	-2.56%	+11.84%	0.00%	0.00%	0.00%	0.00%
UK 271 Tracsis PLC (TRCS)	-1.47%	+1.49%	0.00%	0.00%	+4.41%	0.00%	0.00%	0.00%	-1.41%	0.00%
UK 272 Aptitude Software Group PLC (APTD)	-1.83%	+0.93%	-0.46%	0.00%	0.00%	+2.33%	-0.91%	+0.92%	-0.91%	0.00%
UK 273 Pebble Beach Systems Group PLC (PEB)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+8.70%	0.00%	+4.00%	0.00%
UK 274 Crimson Tide PLC (TIDE)	0.00%	0.00%	+2.86%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 275 SEEEN PLC (SEEN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-5.88%	0.00%
UK 276 Blackbird PLC (BIRD)	0.00%	-4.17%	-4.35%	0.00%	0.00%	0.00%	+9.09%	0.00%	0.00%	0.00%
UK 277 Northamber PLC (NAR)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 278 Altitude Group PLC (ALT)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.61%	-1.79%	0.00%
UK 279 Logistics Development Group PLC (LDG)	-1.37%	0.00%	0.00%	-2.78%	+1.43%	0.00%	+1.41%	+1.39%	+1.37%	0.00%
UK 280 Senior PLC (SNR)	-0.17%	0.00%	0.00%	+0.17%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 281 FRP Advisory Group PLC (FRP)	+0.42%	-0.41%	-1.25%	+0.42%	+1.68%	-1.65%	+1.68%	-1.24%	-0.42%	0.00%
UK 282 Staffline Group PLC (STAF)	-0.12%	+0.47%	-3.07%	+4.62%	-4.42%	+3.41%	-2.24%	-2.53%	-1.23%	0.00%
UK 283 Intertek Group PLC (ITRK)	+0.09%	-0.09%	0.00%	0.00%	-0.09%	+0.09%	0.00%	+0.26%	-0.17%	0.00%
UK 284 Croma Security Solutions Group PLC (CSSG)	0.00%	0.00%	0.00%	0.00%	+1.43%	0.00%	+3.52%	-4.08%	+1.42%	0.00%
UK 285 Rentokil Initial PLC (RTO)	-0.29%	-0.75%	-0.20%	+0.38%	+3.24%	-0.45%	-1.18%	-0.77%	-1.92%	0.00%
UK 286 Vp PLC (VP)	+1.92%	+2.73%	+0.82%	0.00%	-0.81%	-0.41%	-0.92%	-1.55%	+1.47%	0.00%
UK 287 Gooch & Housego PLC Ord 20P (GHH)	+0.84%	+0.83%	-0.82%	+0.41%	-0.41%	-0.83%	+0.84%	0.00%	0.00%	0.00%
UK 288 Costain Group PLC (COST)	+2.44%	+0.65%	-0.86%	0.00%	-2.82%	-1.12%	+1.58%	+1.11%	-1.10%	0.00%
UK 289 Topps Tiles PLC (TPT)	-1.41%	-0.86%	+3.17%	+0.56%	-3.33%	+3.45%	-5.28%	+2.35%	-1.72%	0.00%
UK 290 Airea PLC (AIEA)	+1.89%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 291 ReaboLimited Resources PLC (RBD)	-0.16%	-0.65%	+0.82%	0.00%	+6.50%	0.00%	0.00%	+0.76%	0.00%	0.00%
UK 292 Sabien Technology Group PLC (SNT)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+6.67%	-6.25%	0.00%	0.00%
UK 293 Creo Medical Group PLC (CREO)	0.00%	+0.97%	0.00%	+0.96%	-0.95%	-0.96%	0.00%	0.00%	-1.94%	0.00%
UK 294 Plexus Holdings PLC (POS)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.32%	0.00%	0.00%
UK 295 Eco (Atlantic) Oil & Gas Limited (ECO)	-1.22%	-1.86%	0.00%	+2.32%	+2.88%	-2.60%	-0.41%	-5.57%	-1.75%	0.00%
UK 296 Parkmead Group (the) PLC (PMG)	0.00%	0.00%	0.00%	0.00%	+2.22%	0.00%	0.00%	0.00%	-2.17%	0.00%
UK 297 Block Energy PLC (BLOE)	0.00%	0.00%	-2.78%	0.00%	0.00%	+2.86%	+2.78%	+2.70%	0.00%	0.00%
UK 298 Tower Resources PLC (TRP)	0.00%	-3.33%	+10.34%	0.00%	0.00%	+6.25%	0.00%	0.00%	0.00%	0.00%
UK 299 Zephyr Energy PLC (ZPHR)	-3.23%	0.00%	0.00%	0.00%	0.00%	-1.67%	0.00%	-1.69%	0.00%	0.00%
UK 300 Touchstone Exploration Inc (TXP)	-6.06%	+6.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 301 Sound Energy PLC (SOU)	0.00%	-5.56%	-1.18%	+1.19%	0.00%	0.00%	-6.76%	+7.26%	0.00%	0.00%
UK 302 Cyanconnode Holdings PLC (CYAN)	0.00%	0.00%	+1.21%	-0.50%	0.00%	0.00%	0.00%	+1.01%	+0.50%	0.00%
UK 303 Eqtec PLC (EQT)	0.00%	0.00%	-13.64%	-5.26%	-8.89%	+9.76%	-11.11%	0.00%	0.00%	0.00%
UK 304 Sareum Holdings PLC (SAR)	+27.59%	0.00%	-5.41%	-4.29%	+4.48%	0.00%	0.00%	-4.29%	-4.48%	0.00%
UK 305 Faron Pharmaceuticals Oy (FARN)	0.00%	-2.44%	-3.25%	+3.36%	-1.25%	-9.62%	+6.44%	0.00%	-7.89%	0.00%
UK 306 Fusion Antibodies Limited (FAB)	+7.14%	0.00%	-6.67%	+19.05%	-2.00%	-2.04%	-2.08%	0.00%	-2.13%	0.00%
UK 307 Bioventix PLC (BVXP)	0.00%	0.00%	-1.14%	0.00%	-0.29%	+0.29%	0.00%	-1.45%	-0.29%	0.00%
UK 308 Oxford Biodynamics PLC (OBD)	-5.77%	-4.08%	0.00%	+2.13%	0.00%	0.00%	-4.17%	0.00%	0.00%	0.00%
UK 309 Optibiotix Health PLC (OPTI)	0.00%	0.00%	0.00%	0.00%	0.00%	+1.77%	0.00%	0.00%	0.00%	0.00%
UK 310 Ixico PLC (IXI)	0.00%	0.00%	0.00%	0.00%	-3.23%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 311 Venture Life Group PLC (VLG)	0.00%	0.00%	0.00%	-0.76%	+0.31%	0.00%	+0.76%	0.00%	+0.45%	0.00%
UK 312 Abingdon Health PLC (ABDX)	-2.27%	0.00%	+2.33%	0.00%	-2.27%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 313 Rua Life Sciences PLC (RUA)	0.00%	+1.79%	0.00%	-3.51%	-1.82%	-1.85%	0.00%	+5.66%	-3.57%	0.00%
UK 314 Proteome Sciences PLC (PRM)	+2.26%	-0.32%	-0.32%	-1.59%	-9.35%	-0.36%	+3.57%	-3.45%	0.00%	0.00%
UK 315 Surgical Innovations Group PLC (SUN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 316 Tate & Lyle PLC (TATE)	+0.09%	+0.09%	0.00%	-0.09%	+0.09%	+0.09%	+0.27%	+0.27%	-0.18%	0.00%
UK 317 Wynnstay Group PLC (WYN)	0.00%	0.00%	-2.00%	-1.77%	+2.49%	-1.35%	0.00%	0.00%	0.00%	0.00%
UK 318 Associated British Foods PLC (ABF)	-0.24%	+0.73%	-0.72%	-0.58%	-0.54%	-0.49%	+0.44%	+1.57%	-1.59%	0.00%
UK 319 Helical PLC (HLCL)	0.00%	+1.50%	-1.48%	0.00%	0.00%	-0.50%	-0.50%	0.00%	+1.01%	0.00%
UK 320 The Property Franchise Group PLC (TPFG)	+0.54%	0.00%	-0.54%	-1.63%	-0.55%	-1.11%	+1.12%	-0.56%	+0.56%	0.00%
UK 321 Winkworth (WINK)	0.00%	0.00%	0.00%	-0.29%	+0.29%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 322 Orchard Funding (ORCH)	0.00%	0.00%	0.00%	-2.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 323 Beazley Group PLC (BEZ)	+0.15%	-0.08%	-0.04%	+0.04%	+0.23%	-0.15%	+0.19%	+0.08%	-0.19%	0.00%
UK 324 Fonix Mobile PLC (FNX)	-2.56%	-2.04%	-0.60%	+1.50%	+1.47%	-2.03%	0.00%	0.00%	0.00%	0.00%
UK 325 NB Private Equity Partners Limited (NBPE)	+0.95%	-0.40%	+0.13%	-0.40%	-0.40%	-0.27%	-0.27%	0.00%	0.00%	0.00%
UK 326 Seed Innovations Limited (SEED)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 327 Tavistock Investments PLC (TAVI)	+1.79%	+1.75%	0.00%	+1.72%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 328 Helios Underwriting PLC (HUW)	0.00%	0.00%	+1.11%	0.00%	0.00%	0.00%	0.00%	0.00%	+0.44%	0.00%
UK 329 Gunsynd PLC (GUN)	+5.88%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 330 Time Finance PLC (TIME)	0.00%	0.00%	0.00%	-0.35%	0.00%	0.00%	+0.52%	0.00%	0.00%	0.00%
UK 331 First Property Group PLC (FPO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 332 OSB Group PLC (OSB)	-0.10%	-0.78%	+0.39%	+0.39%	-0.10%	-0.49%	+1.17%	-0.29%	-1.36%	0.00%
UK 333 Reach PLC (RCH)	-1.15%	+0.12%	-0.58%	+0.35%	-1.40%	-2.01%	+1.81%	-0.24%	-1.19%	0.00%
UK 334 One Media IP Group PLC (OMIP)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+1.08%	0.00%	0.00%
UK 335 Accesso Technology Group PLC (ACSO)	-2.46%	+1.18%	-2.99%	+3.42%	+3.64%	-3.67%	-4.31%	+4.68%	-2.32%	0.00%
UK 336 Sosandar PLC (SOS)	0.00%	+1.92%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+1.89%	0.00%
UK 337 Tandem Group PLC (TND)	0.00%	-3.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 338 The Gym Group PLC (GYM)	-1.96%	0.00%	+2.00%	-3.92%	+4.08%	-2.70%	-1.76%	+2.56%	-3.50%	0.00%
UK 339 SYSTEM1 Group PLC (SYS1)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+0.30%	0.00%	0.00%
UK 340 Arcontech Group PLC (ARC)	0.00%	0.00%	-1.26%	0.00%	0.00%	0.00%	0.00%	0.00%	+1.27%	0.00%
UK 341 Severfield PLC (SFR)	0.00%	+3.95%	-1.65%	-1.93%	0.00%	+1.44%	-2.98%	+2.13%	-2.09%	0.00%
UK 342 Cadence Minerals PLC (KDNC)	-8.15%	0.00%	+2.61%	0.00%	-2.37%	-4.51%	+5.45%	0.00%	0.00%	0.00%
UK 343 Kodal Minerals PLC (KOD)	0.00%	+1.82%	+3.57%	-5.17%	+1.82%	-1.79%	0.00%	0.00%	+1.82%	0.00%
UK 344 European Metals Holdings Limited (EMH)	0.00%	0.00%	0.00%	0.00%	-1.85%	-3.77%	-3.92%	-2.04%	+6.25%	0.00%
UK 345 Aura Energy Limited (AURA)	+4.17%	+4.00%	0.00%	0.00%	-7.69%	0.00%	0.00%	-4.17%	0.00%	0.00%
UK 346 Sunrise Resources PLC (SRES)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 347 Kore Potash PLC (KP2)	+1.54%	-1.52%	0.00%	0.00%	0.00%	+3.08%	0.00%	+1.49%	0.00%	0.00%
UK 348 Tertiary Minerals PLC (TYM)	+3.57%	0.00%	0.00%	-3.45%	0.00%	-7.14%	0.00%	-3.85%	+4.00%	0.00%
UK 349 Ariana Resources PLC (AAU)	-4.43%	+11.26%	-4.76%	-6.25%	0.00%	+6.67%	-1.56%	-1.59%	-6.45%	0.00%
UK 350 Metals Exploration PLC (MTL)	-0.63%	0.00%	+0.63%	+2.81%	-2.74%	+1.88%	+1.84%	+1.51%	-0.65%	0.00%
UK 351 Caledonia Mining Corp PLC (CMCL)	0.00%	0.00%	+1.08%	+1.60%	-1.58%	-0.80%	+2.70%	-0.52%	+0.26%	0.00%
UK 352 Empire Metals Limited (EEE)	-0.55%	-4.40%	-6.44%	+2.58%	-3.71%	-5.10%	+0.39%	+3.26%	+0.13%	0.00%
UK 353 Goldplat PLC (GDP)	-2.63%	+2.70%	-1.32%	-2.67%	-2.74%	-4.23%	+4.41%	-4.23%	0.00%	0.00%
UK 354 Goldstone Resources Limited (GRL)	-11.11%	0.00%	-8.33%	0.00%	-4.55%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 355 Conroy Gold Limited & Natural Resources PLC (CGNR)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 356 Oriole Resources PLC (ORR)	+1.52%	+2.39%	-5.25%	0.00%	0.00%	0.00%	0.00%	0.00%	+1.54%	0.00%
UK 357 Fresnillo PLC (FRES)	-0.75%	-1.57%	+1.41%	0.00%	-4.86%	+1.92%	+2.86%	-0.51%	-2.13%	0.00%
UK 358 Alien Metals Limited (UFO)	0.00%	+1.11%	+4.40%	-5.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 359 Chesterfied Resources PLC (CHF)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 360 Experian PLC (EXPN)	+1.55%	-1.40%	+2.63%	-0.03%	-2.43%	-3.17%	+2.33%	-4.38%	-0.25%	-0.04%
UK 361 Rotork PLC (ROR)	-0.12%	0.00%	+0.04%	-0.04%	0.00%	0.00%	-0.16%	0.00%	0.00%	-0.04%
UK 362 Pearson PLC (PSON)	-0.86%	+0.25%	+0.99%	+0.33%	-0.61%	-2.20%	-1.33%	-0.38%	-1.44%	-0.04%
UK 363 Legal and General Group PLC (LGEN)	+0.38%	+0.62%	+0.03%	+0.76%	-1.06%	-1.00%	+1.74%	+1.13%	-0.71%	-0.07%
UK 364 Taylor Wimpey PLC (TW)	+1.99%	+1.01%	-0.42%	-0.33%	-2.49%	-1.86%	+1.18%	+0.39%	-1.26%	-0.07%
UK 365 IG Design Group PLC (IGR)	-2.48%	-0.51%	-0.51%	0.00%	0.00%	-0.51%	-1.03%	-4.17%	-3.80%	-0.11%
UK 366 Elementis PLC (ELM)	+0.22%	+0.67%	-2.56%	-0.46%	-0.23%	+0.46%	+0.46%	+0.80%	0.00%	-0.11%
UK 367 EU Supply PLC (EUSP)	-0.21%	-1.12%	-0.18%	+0.34%	+0.95%	-1.21%	+0.97%	+0.63%	-0.04%	-0.15%
UK 368 easyJet PLC (EZJ)	+0.33%	-0.41%	+0.21%	-0.09%	-0.71%	+0.60%	-0.12%	-0.33%	+0.21%	-0.15%
UK 369 BT Group PLC (BT-A)	+0.54%	-0.77%	+0.59%	-0.44%	-0.05%	-0.63%	-0.29%	-0.69%	-1.24%	-0.15%
UK 370 Genuit Group PLC (GEN)	+2.75%	0.00%	-4.12%	-1.29%	-2.90%	-2.01%	+0.91%	+0.60%	-0.83%	-0.15%
UK 371 Smiths Group PLC (SMIN)	+0.27%	+0.38%	-0.04%	-0.53%	-2.11%	-0.74%	+0.16%	+0.98%	+1.32%	-0.15%
UK 372 Bodycote PLC (BOY)	0.00%	+0.55%	+0.16%	+0.16%	+4.60%	+0.10%	-0.37%	-0.42%	-0.11%	-0.16%
UK 373 National Grid PLC (NG)	+1.37%	-0.25%	-1.90%	+0.86%	-0.51%	-1.42%	-0.13%	+0.44%	-0.17%	-0.17%
UK 374 Victoria PLC (VCP)	-3.25%	-2.00%	0.00%	+5.56%	-0.70%	+2.47%	-0.43%	-3.03%	+1.79%	-0.18%
UK 375 Advanced Medical Solutions Group PLC (AMS)	-0.18%	-0.18%	+0.18%	+0.18%	-0.53%	+0.18%	0.00%	0.00%	+0.18%	-0.18%
UK 376 BAE Systems PLC (BA)	+0.05%	-0.48%	+0.19%	-2.29%	-1.32%	-1.46%	-0.43%	-1.14%	-0.49%	-0.18%
UK 377 London Stock Exchange Group PLC (LSEG)	-0.48%	-1.25%	+3.36%	+0.22%	-1.82%	-3.03%	+3.85%	-0.76%	-1.11%	-0.18%
UK 378 Draper Esprit PLC (GROW)	+0.29%	+0.44%	+1.81%	+0.35%	-3.89%	-2.50%	+2.64%	+0.44%	+0.37%	-0.22%
UK 379 Persimmon PLC (PSN)	+2.03%	+1.82%	-1.95%	-0.30%	-2.42%	-1.04%	+0.75%	-0.13%	-1.27%	-0.22%
UK 380 Hikma Pharmaceuticals LLC (HIK)	+0.43%	0.00%	-0.73%	-0.74%	-0.06%	0.00%	-0.62%	-0.75%	+0.44%	-0.25%
UK 381 QinetiQ Group PLC (QQ)	-0.75%	-1.52%	-1.16%	-0.88%	-2.82%	-1.99%	-0.62%	+0.75%	-1.12%	-0.25%
UK 382 Admiral Group PLC (ADM)	+1.80%	+1.38%	-1.26%	-1.28%	-2.19%	-0.05%	-2.49%	-0.52%	+1.31%	-0.26%
UK 383 Cairn Energy PLC (CNE)	0.00%	0.00%	0.00%	0.00%	+10.20%	0.00%	+1.32%	-0.26%	+0.26%	-0.26%
UK 384 HSBC Holdings PLC (HSBA)	-0.78%	+0.34%	-1.20%	+1.62%	+0.33%	+0.77%	+1.19%	+1.06%	-0.08%	-0.27%
UK 385 Renishaw PLC (RSW)	+0.50%	+0.99%	+0.68%	-0.78%	-4.80%	-0.04%	+0.74%	+5.64%	-1.16%	-0.29%
UK 386 Spectra Systems Corporation (SPSY)	+0.30%	0.00%	+0.89%	-3.24%	-0.91%	-1.85%	+0.31%	0.00%	-0.31%	-0.31%
UK 387 XPS Pensions Group PLC (XPS)	-0.94%	-0.79%	-0.64%	+0.80%	-0.96%	-1.29%	+2.12%	+0.64%	-0.79%	-0.32%
UK 388 Barclays PLC (BARC)	+0.18%	+0.67%	-1.39%	+0.82%	-2.12%	-0.55%	+2.06%	+0.66%	+0.60%	-0.32%
UK 389 A.G. Barr PLC (BAG)	-0.82%	+0.33%	-0.99%	-0.67%	-0.67%	-1.18%	+1.20%	+1.52%	+0.33%	-0.33%
UK 390 SSE PLC (SSE)	+1.60%	+0.29%	-1.45%	+2.86%	-1.76%	-1.95%	+0.68%	+1.09%	+0.04%	-0.33%
UK 391 Diploma PLC (DPLM)	+0.42%	+1.73%	-0.88%	+0.55%	-2.73%	+0.07%	+0.35%	-0.56%	+1.05%	-0.35%
UK 392 Restore PLC (RST)	+0.17%	+1.02%	-1.01%	-0.34%	-0.68%	-1.55%	-0.17%	+0.70%	-0.69%	-0.35%
UK 393 Endeavour Mining PLC (EDV)	+0.42%	-0.98%	-0.15%	+0.06%	-5.44%	+1.90%	+3.57%	-0.19%	-0.68%	-0.36%
UK 394 MacFarlane Group PLC (MACF)	+4.32%	-0.67%	-0.27%	+3.77%	+1.30%	0.00%	+0.13%	+0.13%	+2.30%	-0.38%
UK 395 Playtech PLC (PTEC)	-1.84%	-1.19%	+1.20%	+0.44%	-1.72%	+0.15%	+1.95%	+0.83%	-1.31%	-0.39%
UK 396 EKF Diagnostics Holdings PLC (EKF)	-2.76%	+1.21%	+1.60%	-0.39%	-1.19%	+1.20%	0.00%	-0.20%	0.00%	-0.40%
UK 397 Kier Group PLC (KIE)	+2.12%	+0.15%	-1.08%	+1.63%	-3.21%	-1.50%	+1.36%	-0.08%	-0.95%	-0.40%
UK 398 Clarkson PLC (CKN)	-1.15%	-0.04%	+0.30%	+1.20%	+0.39%	-0.30%	+1.28%	-0.68%	-1.96%	-0.40%
UK 399 Abrdn PLC (ABDN)	+0.24%	+1.13%	+0.56%	+0.48%	-2.85%	-0.73%	+2.22%	+0.56%	-0.56%	-0.40%
UK 400 Severn Trent PLC (SVT)	+0.96%	-0.06%	-1.59%	+1.48%	-2.67%	-2.48%	+0.07%	-0.20%	-1.27%	-0.41%
UK 401 Future PLC (FUTR)	+1.91%	-0.58%	+2.34%	-1.59%	-1.87%	-0.07%	-0.79%	-1.40%	-2.02%	-0.41%
UK 402 Babcock International Group PLC (BAB)	+1.02%	-0.64%	-0.32%	-2.36%	-3.08%	-1.95%	-1.10%	-0.22%	-1.09%	-0.45%
UK 403 Dominos Pizza Group PLC (DOM)	+0.49%	+2.52%	-0.57%	+0.85%	-1.69%	-0.96%	+0.29%	+1.64%	-1.04%	-0.48%
UK 404 RM PLC (RM)	0.00%	+2.48%	-0.48%	0.00%	0.00%	+1.46%	-0.48%	+1.20%	-1.19%	-0.48%
UK 405 Bellway PLC (BWY)	+1.59%	+1.01%	-1.55%	-0.28%	-1.57%	-1.69%	+0.19%	+0.29%	-1.52%	-0.48%
UK 406 British American Tobacco PLC (BATS)	-1.45%	+2.54%	-2.03%	-0.55%	+1.09%	-1.15%	+0.68%	-0.70%	-0.63%	-0.49%
UK 407 Centrica PLC (CNA)	+0.48%	-0.51%	-0.10%	+0.52%	-1.93%	-1.84%	-0.87%	+1.01%	+2.20%	-0.49%
UK 408 S & U PLC (SUS)	-0.25%	-0.25%	+0.51%	+1.27%	0.00%	-1.00%	+1.52%	-1.00%	+1.01%	-0.50%
UK 409 NatWest Group PLC (NWG)	+0.20%	+0.26%	-1.97%	+0.15%	+0.50%	+0.56%	+1.57%	+0.34%	+0.03%	-0.51%
UK 410 YouGov PLC (YOU)	-0.30%	-0.67%	-0.83%	-2.42%	-1.71%	-0.79%	+13.30%	-2.53%	-1.95%	-0.51%
UK 411 Aviva PLC (AV)	+0.33%	-0.16%	-0.99%	+1.16%	+0.19%	-0.05%	-0.93%	+0.72%	-0.88%	-0.53%
UK 412 Fuller, Smith & Turner PLC (FSTA)	+1.08%	+0.53%	0.00%	-0.27%	-0.27%	-3.73%	+2.22%	-0.54%	-1.91%	-0.56%
UK 413 Impax Asset Management Group PLC (IPX)	+2.69%	+0.70%	+0.52%	-1.90%	-4.40%	-1.66%	+1.12%	+0.93%	-1.28%	-0.56%
UK 414 Sylvania Platinum Limited (SLP)	-2.54%	+1.63%	+0.53%	+1.06%	-5.79%	-0.56%	+2.70%	+0.11%	-2.19%	-0.56%
UK 415 Ninety One PLC (N91)	-1.40%	0.00%	+0.57%	+0.94%	-1.96%	-0.95%	+1.92%	+0.66%	0.00%	-0.56%
UK 416 Wizz Air Holdings PLC (WIZZ)	+2.46%	+3.41%	-1.60%	-0.27%	-3.63%	+0.75%	+0.56%	0.00%	-1.49%	-0.57%
UK 417 Sdi Group PLC (SDI)	0.00%	-1.10%	+1.11%	0.00%	-1.65%	-2.23%	-0.57%	+0.57%	0.00%	-0.57%
UK 418 St Jamess Place PLC (STJ)	-1.13%	-0.08%	-0.47%	+0.81%	-1.64%	-1.93%	+1.44%	-0.04%	-2.24%	-0.57%
UK 419 Vistry Group PLC (VTY)	+16.31%	+0.45%	-3.44%	-0.13%	-3.70%	-2.81%	-0.07%	+1.34%	-4.11%	-0.58%
UK 420 Redcentric PLC (RCN)	-0.95%	-0.49%	-1.25%	+0.78%	-0.78%	+2.74%	-2.86%	+0.98%	-0.97%	-0.59%
UK 421 Marks and Spencer Group PLC (MKS)	+1.66%	+0.79%	-0.71%	+0.87%	-0.76%	-1.89%	+0.55%	+0.36%	+0.80%	-0.59%
UK 422 IP Group PLC (IPO)	+0.28%	+0.42%	+0.14%	+0.28%	-3.86%	-3.30%	+2.22%	+0.29%	-1.73%	-0.59%
UK 423 Tatton Asset Management PLC (TAM)	+2.01%	-1.13%	-0.85%	-0.57%	+0.29%	-1.73%	+2.64%	-0.57%	-3.16%	-0.59%
UK 424 United Utilities PLC (UU)	+0.77%	0.00%	-1.18%	+0.85%	-2.03%	-2.85%	-0.07%	+0.07%	-1.84%	-0.60%
UK 425 Tern PLC (TERN)	0.00%	0.00%	-4.00%	-8.75%	+9.59%	0.00%	0.00%	0.00%	-16.67%	-0.60%
UK 426 Wise PLC (WISE)	+0.21%	+0.87%	+1.05%	-0.90%	-1.17%	+1.38%	-0.14%	-2.92%	-1.34%	-0.60%
UK 427 Morgan Advanced Materials PLC (MGAM)	+0.43%	+2.55%	-1.45%	+1.47%	-0.62%	-2.09%	+1.28%	+4.00%	+0.20%	-0.61%
UK 428 Auction Technology Group PLC (ATG)	-0.18%	-0.27%	+2.49%	-2.61%	-2.59%	-0.98%	+1.55%	-2.60%	-0.48%	-0.62%
UK 429 Afritin Mining Limited (ATM)	+7.02%	+4.92%	-1.56%	-6.35%	+3.39%	-1.64%	+3.33%	+4.52%	-2.16%	-0.63%
UK 430 Prudential PLC (PRU)	-0.72%	+0.43%	-2.50%	+0.44%	-1.72%	+0.30%	+3.49%	-1.54%	-0.05%	-0.64%
UK 431 Saga PLC (SAGA)	-0.59%	+1.33%	-0.15%	-1.16%	-4.86%	-1.55%	+1.89%	-2.01%	-1.10%	-0.64%
UK 432 Rolls-Royce Holdings PLC (RR)	+1.99%	+0.85%	-0.86%	+0.03%	-4.64%	+0.67%	+0.76%	+0.62%	+0.09%	-0.66%
UK 433 Gaming Realms PLC (GMR)	+1.34%	-0.66%	-0.33%	-1.67%	+1.36%	-0.67%	+1.01%	+0.33%	+0.33%	-0.66%
UK 434 Premier Foods PLC (PFD)	-0.89%	-0.70%	-0.75%	+1.01%	-0.85%	-0.96%	-0.15%	-0.10%	+0.15%	-0.66%
UK 435 M&C Saatchi PLC (SAA)	-1.72%	+1.75%	+2.07%	+1.35%	-1.33%	0.00%	+0.68%	-0.67%	+1.35%	-0.67%
UK 436 IHG PLC (IHG)	+0.12%	+0.64%	-0.67%	-0.15%	-4.15%	+3.14%	-1.12%	+0.50%	-2.28%	-0.67%
UK 437 J Sainsbury PLC (SBRY)	-0.15%	-0.45%	-0.45%	+0.45%	+0.90%	-0.77%	+0.75%	+1.31%	+0.18%	-0.67%
UK 438 Diageo PLC (DGE)	-2.00%	+0.06%	-2.02%	+0.44%	-2.19%	+1.29%	-1.57%	-0.57%	-1.63%	-0.71%
UK 439 Alkemy Capital Investments PLC (ALK)	+2.72%	-0.18%	+0.53%	+1.76%	+3.80%	-0.33%	-0.83%	-7.58%	+2.73%	-0.71%
UK 440 Mears Group PLC (MER)	-0.58%	+1.29%	-0.93%	-0.47%	-0.12%	-2.48%	+2.66%	-0.35%	-0.24%	-0.71%
UK 441 Hunting PLC (HTG)	+0.13%	+1.52%	+3.25%	-1.09%	+1.71%	-2.41%	-1.36%	+0.13%	+2.12%	-0.73%
UK 442 Motorpoint PLC (MOTR)	-1.20%	+0.81%	+1.60%	-1.57%	+4.00%	0.00%	0.00%	+1.54%	+1.52%	-0.75%
UK 443 Ramsdens Holdings PLC (RFX)	0.00%	0.00%	-0.15%	+0.15%	+0.45%	-0.90%	0.00%	+0.45%	+0.45%	-0.75%
UK 444 Berkeley Group Holdings PLC (BKG)	+1.23%	0.00%	-1.88%	+0.79%	-2.75%	-1.50%	+0.58%	+0.47%	-0.35%	-0.75%
UK 445 PCI-Pal PLC (PCIP)	0.00%	0.00%	0.00%	0.00%	+5.60%	+4.55%	-0.72%	-3.65%	0.00%	-0.76%
UK 446 Informa PLC (INF)	-0.16%	-0.56%	-0.27%	+1.14%	-1.44%	-1.10%	+3.89%	-0.18%	-0.99%	-0.78%
UK 447 Savills PLC (SVS)	+0.94%	-1.12%	-0.76%	+1.90%	-4.49%	-1.37%	0.00%	+2.58%	-0.39%	-0.78%
UK 448 Relx PLC (REL)	-1.28%	-1.22%	+3.17%	+0.15%	-1.50%	-1.63%	+3.32%	-2.06%	-1.83%	-0.82%
UK 449 BATM Advanced Communications Limited (BVC)	+3.36%	-4.07%	+0.85%	-0.42%	-0.84%	0.00%	0.00%	0.00%	+0.85%	-0.84%
UK 450 Reckitt Benckiser Group PLC (RKT)	-0.58%	+0.16%	-0.81%	+0.31%	+4.44%	-2.50%	-2.79%	+0.67%	-0.47%	-0.86%
UK 451 Rose Petroleum PLC (ROSE)	+0.29%	+0.87%	+2.01%	-1.41%	-3.14%	+0.89%	+3.51%	-3.67%	-0.29%	-0.88%
UK 452 Capital Limited (CAPD)	-5.08%	-0.89%	+0.45%	+1.35%	-1.77%	0.00%	+1.35%	+1.78%	-1.31%	-0.89%
UK 453 Everyman Media Group PLC (EMAN)	0.00%	0.00%	-0.89%	0.00%	+0.90%	0.00%	0.00%	-0.89%	+0.90%	-0.89%
UK 454 Concurrent Technologies PLC Ord 1P (CNC)	+3.37%	+9.78%	-0.99%	+4.00%	-2.88%	0.00%	+0.99%	+3.92%	+5.66%	-0.89%
UK 455 Morgan Sindall Group PLC (MGNS)	+0.87%	+0.45%	-1.17%	+0.27%	-3.32%	-1.97%	+0.05%	+1.34%	-0.38%	-0.90%
UK 456 Record PLC (REC)	-0.23%	-0.23%	-2.97%	+1.18%	-1.16%	0.00%	-1.88%	+4.32%	-0.23%	-0.92%
UK 457 Synthomer PLC (SYNT)	+1.02%	-0.40%	-1.62%	+1.44%	+3.66%	+2.16%	+3.84%	+0.74%	-0.92%	-0.93%
UK 458 4imprint Group PLC (FOUR)	0.00%	+2.04%	-1.78%	-0.71%	-1.83%	-0.41%	+1.87%	+0.13%	-0.90%	-0.95%
UK 459 Avingtrans PLC (AVG)	-0.28%	0.00%	+2.08%	0.00%	-1.36%	-0.41%	+0.42%	+1.79%	-0.41%	-0.95%
UK 460 Agronomics Limited (ANIC)	+0.95%	-0.94%	0.00%	+0.95%	0.00%	-2.83%	0.00%	+0.97%	-1.92%	-0.98%
UK 461 AJ Bell PLC (AJB)	0.00%	-0.81%	+0.08%	+0.33%	-1.30%	-1.90%	+2.19%	+1.15%	-1.71%	-0.99%
UK 462 Audioboom Group PLC (BOOM)	0.00%	-3.92%	+0.51%	+3.55%	-3.43%	-2.54%	0.00%	+4.17%	-1.00%	-1.01%
UK 463 Diaceutics PLC (DXRX)	+2.87%	+2.79%	-2.71%	0.00%	+2.79%	-0.68%	0.00%	0.00%	+1.37%	-1.01%
UK 464 JET2 PLC (JET2)	-0.13%	+0.91%	-1.61%	0.00%	-2.36%	-2.35%	+3.50%	+1.72%	-0.91%	-1.05%
UK 465 IntegraFin Holdings PLC (IHP)	-1.00%	-0.38%	+0.76%	+0.38%	-2.13%	-2.69%	+1.58%	+0.26%	-1.68%	-1.05%
UK 466 WHSmiths PLC (SMWH)	+0.19%	+1.40%	-1.95%	+0.05%	-1.94%	-3.36%	-2.10%	+0.37%	-1.51%	-1.06%
UK 467 Inchcape PLC (INCH)	-0.30%	+2.13%	-0.06%	+1.43%	-0.71%	0.00%	+0.06%	+0.65%	-0.35%	-1.06%
UK 468 PensionBee Group PLC (PBEE)	-0.74%	+0.75%	+1.49%	+6.23%	-1.38%	-2.45%	+0.36%	-1.43%	+0.72%	-1.08%
UK 469 WPP PLC (WPP)	-1.93%	-2.78%	+0.79%	-0.44%	-3.27%	-2.38%	+5.59%	-1.73%	+0.45%	-1.09%
UK 470 Lloyds Banking Group PLC (LLOY)	-0.13%	+0.22%	-2.15%	+0.59%	+0.55%	-0.09%	+1.81%	+0.13%	+0.67%	-1.10%
UK 471 M&G PLC (MNG)	-0.06%	+0.57%	-0.37%	+0.66%	-1.42%	-0.84%	+2.36%	+1.77%	+0.73%	-1.14%
UK 472 Wickes Group PLC (WIX)	+0.20%	0.00%	-0.82%	-0.41%	-2.07%	-2.32%	+1.30%	+2.24%	+0.42%	-1.14%
UK 473 Fevertree Drinks PLC (FEVR)	-0.93%	+0.77%	-0.23%	+0.06%	-2.46%	-0.48%	-1.63%	+1.23%	-1.64%	-1.17%
UK 474 Gulf Marine Services PLC (GMS)	-0.65%	-0.33%	+0.11%	-0.33%	+0.11%	-0.11%	0.00%	+1.76%	-0.54%	-1.19%
UK 475 Frasers Group PLC (FRAS)	+0.91%	+0.91%	-1.38%	+1.09%	-1.50%	-3.66%	+0.19%	+0.57%	+0.19%	-1.25%
UK 476 Chesnara PLC (CSN)	+2.88%	+2.95%	+2.72%	+4.74%	-1.60%	-0.27%	-3.39%	+0.70%	-0.84%	-1.26%
UK 477 Capital Metals PLC (CMET)	0.00%	-1.23%	0.00%	-1.25%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.27%
UK 478 Mitchells & Butlers PLC (MAB)	0.00%	+0.88%	-1.22%	-0.88%	-0.53%	-1.25%	-0.18%	+1.09%	-1.43%	-1.27%
UK 479 IWG PLC (IWG)	-0.28%	+1.33%	+3.23%	+0.80%	-2.68%	-1.95%	+2.65%	+1.34%	-1.48%	-1.29%
UK 480 Plus500 Limited (PLUS)	-0.22%	+1.30%	+0.70%	+0.27%	-2.17%	-1.73%	+1.87%	-0.05%	+0.32%	-1.30%
UK 481 Kromek Group PLC (KMK)	+2.41%	-5.88%	0.00%	-1.25%	+0.63%	-0.63%	0.00%	-5.32%	+2.94%	-1.30%
UK 482 Atlantic Lithium Ltd (ALL)	0.00%	0.00%	+0.33%	+0.33%	+1.31%	-1.61%	+0.33%	-1.63%	+1.66%	-1.31%
UK 483 Ithaca Energy PLC (ITH)	-0.37%	-1.04%	+1.57%	+1.47%	+1.53%	+2.29%	-5.94%	+1.49%	+0.66%	-1.31%
UK 484 Whitbread PLC (WTB)	+0.49%	+0.73%	-0.84%	-0.53%	-2.93%	+0.38%	-0.88%	+0.21%	-1.34%	-1.32%
UK 485 Conduit Holdings Ltd (CRE)	-0.44%	-0.11%	-0.55%	+0.89%	+0.99%	+0.33%	0.00%	+0.11%	-1.41%	-1.32%
UK 486 Marstons PLC (MARS)	-0.19%	-0.39%	+0.97%	+0.96%	-3.44%	-0.99%	+0.20%	0.00%	-2.69%	-1.33%
UK 487 Compass Group PLC (CPG)	-1.69%	-2.34%	+1.36%	+0.52%	+0.65%	-1.39%	+1.45%	-0.32%	+0.62%	-1.36%
UK 488 James Halstead PLC Ord 5P (JHD)	-0.43%	-1.44%	-0.88%	+0.44%	-1.03%	-1.33%	-1.05%	+0.91%	-1.20%	-1.37%
UK 489 AstraZeneca PLC (AZN)	+3.02%	-1.94%	-0.98%	-1.19%	-0.07%	+0.12%	+1.42%	-1.15%	+0.30%	-1.38%
UK 490 Hilton Food Group PLC (HFG)	-0.08%	+0.32%	+1.61%	+0.79%	-0.86%	+0.08%	+12.20%	-1.41%	-1.58%	-1.38%
UK 491 Sabre Insurance Group PLC (SBRE)	+1.17%	-0.58%	-0.93%	+0.47%	-2.81%	+2.65%	+0.82%	0.00%	+0.81%	-1.38%
UK 492 DiscoverIE Group PLC (DSCV)	+3.03%	+2.56%	+2.62%	-1.09%	-4.18%	-0.51%	+1.16%	+1.15%	-0.13%	-1.39%
UK 493 Sage Group PLC (SGE)	-0.05%	-3.76%	+3.81%	-1.04%	-1.92%	-1.49%	+1.42%	-1.73%	-1.76%	-1.40%
UK 494 Chenavari Toro Income Fund Ltd (TORO)	0.00%	0.00%	0.00%	0.00%	-0.93%	0.00%	0.00%	0.00%	+0.47%	-1.41%
UK 495 J D Wetherspoon PLC (JDW)	+1.06%	-0.53%	+0.47%	-0.29%	-1.35%	-1.79%	-0.73%	+1.04%	-1.93%	-1.42%
UK 496 Lancashire Holdings Limited (LRE)	+0.33%	0.00%	+0.74%	+0.16%	+1.46%	-0.64%	+1.21%	+0.24%	-0.24%	-1.43%
UK 497 Hutchmed (China) Limited (HCM)	+0.56%	+2.23%	-0.27%	-0.82%	-2.21%	+1.41%	+16.43%	+1.44%	-2.36%	-1.45%
UK 498 Pennon Group PLC (PNN)	+2.29%	+0.42%	-0.13%	+0.97%	-1.25%	-2.75%	+0.30%	+0.52%	-0.82%	-1.48%
UK 499 Hays PLC (HAS)	+5.10%	-1.71%	-2.40%	+5.13%	-3.58%	-4.39%	-3.03%	+1.60%	-3.44%	-1.48%
UK 500 Howden Joinery PLC (HWDN)	0.00%	+2.44%	-1.89%	-1.31%	-1.07%	-1.91%	+0.32%	+0.26%	-0.71%	-1.49%
UK 501 Galliford Try Holdings PLC (GFRD)	+2.28%	-1.75%	-0.49%	-0.98%	-0.49%	-1.82%	+2.02%	-0.66%	-1.16%	-1.51%
UK 502 Sirius Real Estate Limited (SRE)	+0.47%	+0.41%	-0.92%	+1.40%	-4.34%	-1.33%	+2.32%	+0.63%	+0.63%	-1.51%
UK 503 Haydale Graphene Industries PLC (HAYD)	+14.04%	0.00%	0.00%	-1.54%	+1.56%	-1.54%	0.00%	0.00%	0.00%	-1.56%
UK 504 Seeing Machines Limited (SEE)	-1.26%	-3.20%	+2.09%	+0.76%	-1.50%	-4.02%	+2.83%	-1.10%	-1.56%	-1.58%
UK 505 Bloomsbury Publishing PLC (BMY)	+0.61%	-1.37%	+0.62%	-1.23%	-3.27%	-0.32%	+2.10%	-1.58%	+0.80%	-1.59%
UK 506 Coats Group PLC (COA)	+0.25%	+1.05%	+0.31%	-0.92%	-2.77%	-1.14%	+0.06%	+3.78%	+0.31%	-1.60%
UK 507 Ocado Group PLC (OCDO)	+5.65%	+1.22%	-3.36%	-0.66%	-4.75%	-10.07%	+5.36%	0.00%	-2.13%	-1.61%
UK 508 Sthree PLC (STEM)	+0.85%	-1.17%	-1.36%	+3.61%	-1.99%	-3.56%	+0.70%	-0.52%	-1.75%	-1.61%
UK 509 ASOS PLC (ASC)	+3.83%	-1.31%	+0.72%	+0.36%	-3.10%	+0.86%	+1.95%	+0.96%	+3.20%	-1.61%
UK 510 AO World Limited PLC (AO)	-0.64%	+0.21%	-0.43%	+1.28%	-2.43%	-1.84%	+1.32%	+1.09%	-0.32%	-1.62%
UK 511 Gem Diamonds Ltd (GEMD)	+16.44%	+1.18%	+9.88%	+17.04%	+1.27%	+11.61%	+56.80%	-20.20%	+2.30%	-1.63%
UK 512 Next PLC (NXT)	+2.36%	+0.13%	-0.77%	+0.26%	-1.22%	-1.37%	+0.20%	+0.86%	+1.08%	-1.65%
UK 513 RS Group PLC (RS1)	+1.71%	+1.41%	-0.33%	+0.67%	-1.32%	-0.87%	-0.41%	+1.02%	+1.81%	-1.65%
UK 514 Elixirr International PLC (ELIX)	-0.95%	+0.32%	-0.32%	-4.46%	+1.67%	-1.64%	-1.00%	+4.71%	-2.89%	-1.66%
UK 515 Tekmar Group PLC (TGP)	0.00%	0.00%	0.00%	0.00%	0.00%	-3.33%	+3.45%	0.00%	0.00%	-1.67%
UK 516 Henry Boot PLC (BOOT)	-0.65%	+0.98%	0.00%	-5.50%	+5.48%	-2.60%	+0.67%	-0.66%	-0.33%	-1.67%
UK 517 Hill & Smith Holdings PLC (HILS)	+1.04%	+0.69%	+0.34%	+1.70%	-3.17%	-0.69%	0.00%	+1.39%	+0.68%	-1.70%
UK 518 Avon Protection PLC (AVON)	+1.57%	0.00%	+2.55%	+0.11%	-2.91%	+1.11%	-0.66%	+1.55%	+1.96%	-1.71%
UK 519 Paragon Banking Group PLC (PAG)	-0.12%	-2.09%	-0.13%	+0.19%	+1.25%	+0.93%	+1.17%	-0.67%	-0.18%	-1.71%
UK 520 PayPoint PLC (PAY)	+0.56%	-0.40%	+0.96%	0.00%	+2.06%	-0.70%	-0.08%	-3.91%	-0.33%	-1.71%
UK 521 Moneysupermarket.com Group PLC (MONY)	+1.06%	-0.96%	-0.29%	-1.26%	-2.85%	-0.86%	+2.19%	-1.20%	+0.05%	-1.72%
UK 522 Travis Perkins PLC (TPK)	-0.31%	+1.00%	-0.91%	-0.23%	-2.99%	-3.16%	-0.25%	+1.06%	-1.62%	-1.73%
UK 523 Nichols PLC (NICL)	+2.68%	+0.43%	0.00%	-1.30%	+2.63%	-1.71%	0.00%	-2.17%	+2.67%	-1.73%
UK 524 Pagegroup PLC (PAGE)	+0.91%	-0.27%	-2.34%	+2.21%	-2.34%	-1.20%	-1.31%	+2.08%	-3.71%	-1.73%
UK 525 Hardide PLC (HDD)	0.00%	-1.55%	-3.68%	0.00%	-3.55%	-1.98%	+0.58%	0.00%	-1.15%	-1.74%
UK 526 Haleon PLC (HLN)	-0.05%	+1.00%	-1.02%	-0.35%	+0.46%	-1.05%	-2.30%	-1.34%	-2.69%	-1.75%
UK 527 Kingfisher PLC (KGF)	+1.51%	+0.09%	-1.39%	-0.88%	-1.97%	-3.82%	+0.03%	+3.29%	-1.63%	-1.75%
UK 528 Niox Group PLC (NIOX)	-2.06%	+3.00%	-0.58%	-0.29%	0.00%	-0.59%	0.00%	0.00%	+0.59%	-1.76%
UK 529 Greatland Gold PLC (GGP)	-0.56%	-1.12%	-1.56%	-3.74%	-10.16%	-0.17%	+4.83%	-1.43%	+0.16%	-1.77%
UK 530 Colefax Group PLC (CFX)	0.00%	0.00%	0.00%	0.00%	0.00%	-2.08%	0.00%	0.00%	0.00%	-1.77%
UK 531 Iomart Group PLC (IOM)	+2.02%	+0.66%	-4.26%	-2.05%	+0.70%	+0.69%	+0.69%	-1.71%	-1.74%	-1.77%
UK 532 GB Group PLC (GBG)	-0.39%	-0.13%	+2.59%	+2.27%	-1.23%	-3.62%	+3.89%	-0.62%	-1.38%	-1.78%
UK 533 SSP Group PLC (SSPG)	+0.30%	+0.60%	-1.38%	+0.50%	-1.89%	-1.67%	+1.08%	+0.15%	-0.56%	-1.79%
UK 534 GlobaLimitedata PLC (DATA)	-1.54%	+1.33%	+0.36%	-0.36%	-8.10%	-0.91%	+1.83%	-4.88%	-2.56%	-1.80%
UK 535 Mortgage Advice Bureau (Holdings) PLC (MAB1)	-0.39%	+0.39%	+0.58%	-1.35%	-1.76%	-2.98%	+2.05%	-0.40%	+0.71%	-1.80%
UK 536 FirstGroup PLC (FGP)	-0.17%	+0.50%	-0.89%	+0.56%	-1.34%	-1.08%	+1.83%	-0.73%	-0.45%	-1.82%
UK 537 Forterra PLC (FORT)	+0.99%	+0.56%	0.00%	-1.11%	-1.26%	-1.42%	+1.44%	+1.71%	-0.98%	-1.84%
UK 538 Renew Holdings PLC (RNWH)	+1.47%	-0.52%	+0.10%	+1.56%	-0.72%	-1.03%	-0.73%	-1.15%	-2.12%	-1.84%
UK 539 Panther Metals PLC (PALM)	-4.76%	-1.67%	-3.39%	+3.51%	-3.39%	-5.26%	-1.85%	+1.89%	0.00%	-1.85%
UK 540 CVS Group PLC (CVSG)	+0.38%	+0.23%	-0.08%	+1.85%	-1.89%	-0.62%	+2.09%	0.00%	+0.91%	-1.88%
UK 541 DFS Furniture PLC (DFS)	-0.94%	+3.80%	+0.61%	0.00%	-5.15%	-3.51%	-0.33%	+7.64%	-2.78%	-1.90%
UK 542 Entain PLC (ENT)	-0.18%	-1.78%	-3.66%	+0.43%	+0.39%	+0.47%	+1.58%	+0.38%	-2.99%	-1.95%
UK 543 Dr. Martens PLC (DOCS)	-2.72%	+2.03%	-3.73%	+0.26%	-5.15%	-0.68%	-2.60%	+1.12%	-1.11%	-1.97%
UK 544 Grafton Group PLC (GFTU)	+1.11%	+1.18%	-1.14%	+0.37%	-1.11%	-1.84%	-0.10%	-0.30%	-2.28%	-1.97%
UK 545 Ashmore Group PLC (ASHM)	-0.35%	-1.50%	+1.08%	-0.53%	-2.58%	-2.10%	+0.75%	+1.30%	+1.01%	-1.99%
UK 546 SIG PLC (SHI)	+0.69%	+4.14%	+2.65%	+1.40%	-0.64%	-1.39%	+6.06%	+2.04%	0.00%	-2.00%
UK 547 Speedy Hire PLC (SDY)	+2.05%	-1.80%	-1.51%	-1.10%	-2.21%	-3.06%	+2.92%	-2.16%	-3.71%	-2.05%
UK 548 The Mission Group PLC (TMG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+2.38%	0.00%	+11.63%	-2.08%
UK 549 Rainbow Rare Earths Limited (RBW)	+0.40%	-2.39%	-2.86%	+3.99%	-3.03%	+2.08%	-2.04%	0.00%	0.00%	-2.08%
UK 550 Trainline PLC (TRN)	+1.60%	+1.63%	+1.35%	-1.73%	-2.11%	-2.82%	+2.11%	-0.78%	-0.16%	-2.14%
UK 551 IQE PLC (IQE)	+5.92%	-0.95%	+3.83%	-1.23%	-3.11%	-5.78%	+2.27%	+5.44%	+3.27%	-2.14%
UK 552 Tristel PLC (TSTL)	-0.58%	-0.59%	-1.18%	0.00%	-0.60%	-3.61%	+3.75%	-0.96%	+1.95%	-2.15%
UK 553 Fintel PLC (FNTL)	-0.54%	-0.27%	+0.27%	-0.55%	+1.10%	+4.35%	0.00%	-1.82%	-1.33%	-2.15%
UK 554 Vanquis Banking Group PLC (VANQ)	+1.53%	-0.88%	+0.63%	+1.38%	+1.12%	0.00%	+1.60%	0.00%	-5.07%	-2.16%
UK 555 Games Workshop Group PLC (GAW)	+0.16%	+1.40%	-2.55%	+0.55%	-0.60%	-1.20%	+0.94%	+1.04%	-0.27%	-2.17%
UK 556 Burberry Group PLC (BRBY)	+0.19%	+0.74%	-1.47%	+1.12%	-1.29%	+0.51%	+2.00%	+0.59%	-0.14%	-2.18%
UK 557 Craneware PLC (CRW)	-1.85%	-0.63%	+6.65%	+3.41%	-4.88%	+4.83%	-0.14%	+0.29%	-1.87%	-2.20%
UK 558 GlaxoSmithKline PLC (GSK)	+0.79%	-0.31%	-2.50%	+0.08%	+0.97%	-0.53%	+0.27%	-1.07%	-0.49%	-2.23%
UK 559 Pensana PLC (PRE)	+5.33%	-3.80%	+1.45%	-1.04%	-8.13%	-3.42%	+3.40%	-0.43%	+0.86%	-2.28%
UK 560 Keller Group PLC (KLR)	+3.99%	+0.27%	+2.01%	-0.66%	+0.33%	-0.59%	+0.46%	+0.07%	+0.33%	-2.30%
UK 561 Marshalls PLC (MSLH)	+0.31%	+0.43%	+1.22%	+0.36%	-2.70%	-2.16%	+2.40%	+2.16%	-1.15%	-2.32%
UK 562 Capita PLC (CPI)	-0.52%	-2.25%	-0.71%	+0.18%	-1.25%	-5.23%	+0.95%	-2.64%	+0.19%	-2.32%
UK 563 Essentra PLC (ESNT)	+1.67%	+0.36%	+1.09%	-2.33%	-0.55%	-0.18%	-1.11%	+3.93%	-0.90%	-2.36%
UK 564 Convatec Group PLC (CTEC)	+0.35%	-0.52%	+0.88%	-0.87%	+0.97%	+1.65%	-2.65%	+0.35%	-0.61%	-2.38%
UK 565 Cohort PLC (CHRT)	-2.13%	+1.84%	+1.64%	-0.81%	-5.06%	+1.55%	-1.86%	-0.17%	+0.69%	-2.40%
UK 566 Gateley Holdings PLC (GTLY)	0.00%	0.00%	+1.75%	+1.72%	-1.69%	0.00%	0.00%	0.00%	+5.17%	-2.46%
UK 567 Porvair PLC (PRV)	+0.47%	+0.93%	-1.38%	-2.57%	+2.88%	+2.10%	-2.05%	+0.93%	0.00%	-2.54%
UK 568 JD Sports Fashion PLC (JD)	-0.23%	+3.00%	-1.62%	+0.30%	-3.14%	-2.36%	+0.78%	-0.31%	+0.75%	-2.55%
UK 569 Judges Scientific PLC (JDG)	+2.53%	-1.23%	+0.25%	+0.37%	+1.99%	+1.10%	0.00%	-1.08%	0.00%	-2.56%
UK 570 Cake Box Holdings PLC (CBOX)	+0.53%	0.00%	+2.09%	-1.28%	+1.82%	-0.51%	-1.28%	+1.30%	0.00%	-2.56%
UK 571 Kenmare Resources PLC (KMR)	-1.92%	-3.43%	-2.03%	-1.55%	-0.84%	+0.85%	-1.58%	+1.07%	+2.65%	-2.58%
UK 572 Chemring Group PLC (CHG)	-0.72%	+0.54%	+0.72%	-1.87%	-3.36%	+0.19%	-0.84%	+0.28%	+1.42%	-2.60%
UK 573 Phoenix Copper Limited (PXC)	0.00%	-9.84%	+18.18%	-7.69%	0.00%	-4.17%	0.00%	+4.35%	-4.17%	-2.61%
UK 574 Greggs PLC (GRG)	+0.32%	-0.53%	-1.34%	+0.38%	-0.49%	0.00%	+0.54%	+0.54%	-1.77%	-2.62%
UK 575 James Fisher & Sons PLC (FSJ)	0.00%	-2.65%	-1.13%	+1.38%	-0.91%	+0.46%	-1.59%	+2.08%	+2.94%	-2.64%
UK 576 Card Factory PLC (CARD)	-0.26%	+0.39%	-0.13%	-0.39%	-1.18%	-0.53%	-0.53%	-1.21%	-2.72%	-2.66%
UK 577 Volution Group PLC (FAN)	+1.82%	+1.64%	-1.17%	+0.15%	-2.22%	-0.91%	+2.75%	-0.60%	+1.20%	-2.66%
UK 578 The Hut Group PLC (THG)	+1.69%	+0.57%	-1.14%	-0.23%	-0.17%	-1.74%	-1.95%	-0.42%	+1.63%	-2.67%
UK 579 Currys PLC (CURY)	+0.20%	+0.68%	+1.01%	+1.06%	-0.07%	+0.46%	-0.07%	+1.05%	+0.58%	-2.78%
UK 580 Provexis PLC (PXS)	-3.11%	-6.42%	+0.49%	+2.44%	0.00%	+2.38%	-2.33%	0.00%	+2.86%	-2.78%
UK 581 Anglo Asian Mining PLC (AAZ)	-2.20%	+4.74%	+1.19%	0.00%	-4.12%	0.00%	+1.84%	+0.72%	-1.32%	-2.79%
UK 582 AB Dynamics PLC (ABDP)	+1.50%	+2.72%	+0.48%	+2.03%	-1.06%	-2.13%	+2.66%	-0.83%	-2.14%	-2.79%
UK 583 Eagle Eye Solutions Group PLC (EYE)	0.00%	-2.06%	+1.05%	+3.13%	+1.11%	-1.10%	+0.81%	0.00%	0.00%	-2.81%
UK 584 Jupiter Fund Management PLC (JUP)	+4.26%	+0.82%	-0.12%	-1.39%	-2.70%	-1.09%	-0.37%	-0.12%	+0.12%	-2.82%
UK 585 Tekcapital PLC (TEK)	-1.45%	+1.47%	+1.45%	-1.43%	0.00%	0.00%	-1.45%	0.00%	-1.47%	-2.99%
UK 586 Halfords PLC (HFD)	+2.36%	+1.05%	+10.79%	+2.43%	-2.01%	-1.12%	-1.32%	+0.96%	-1.70%	-3.08%
UK 587 B&M European Retail Value SA (BME)	+1.31%	-0.41%	-0.73%	-2.62%	-0.51%	-3.21%	-2.62%	+1.89%	+3.26%	-3.16%
UK 588 Tribal Group PLC (TRB)	-4.73%	+0.99%	+3.28%	-1.59%	0.00%	+1.61%	0.00%	0.00%	0.00%	-3.17%
UK 589 Watches Of Switzerland Group PLC (WOSG)	+0.88%	+3.80%	+1.41%	-0.35%	-3.90%	-1.23%	-2.71%	+4.75%	-1.44%	-3.21%
UK 590 McBride PLC (MCB)	+1.08%	-0.24%	-0.48%	+23.06%	-4.76%	-1.33%	-1.55%	-0.52%	+0.74%	-3.25%
UK 591 Kainos Group PLC (KNOS)	-1.91%	-1.14%	+1.56%	+0.97%	-0.40%	-2.17%	+2.06%	+0.24%	-1.05%	-3.33%
UK 592 Brooks Macdonald Group PLC (BRK)	-1.75%	+2.49%	+2.08%	+1.02%	-2.69%	+1.73%	+4.08%	+2.29%	+4.15%	-3.37%
UK 593 Serabi Gold Limited PLC (SRB)	0.00%	0.00%	-3.08%	+1.59%	-8.13%	-3.06%	+6.67%	-2.80%	-0.17%	-3.39%
UK 594 Dotdigital Group PLC (DOTD)	+0.18%	-3.30%	+1.52%	+0.37%	-4.28%	-1.55%	+1.97%	-1.93%	-0.99%	-3.49%
UK 595 Pets at Home Group PLC (PETS)	+0.74%	-0.28%	-1.39%	+2.63%	-2.74%	-1.13%	+0.38%	+2.27%	-0.46%	-3.54%
UK 596 Ibstock PLC (IBST)	+0.58%	+1.28%	+0.92%	+0.74%	-4.96%	-1.01%	+1.02%	+0.59%	-1.83%	-3.54%
UK 597 FDM Group PLC (FDM)	-0.35%	-2.44%	-0.72%	+0.36%	0.00%	-0.18%	-1.26%	-4.74%	+2.29%	-3.55%
UK 598 CMC Markets PLC (CMCX)	+1.55%	-0.97%	+1.82%	+0.83%	0.00%	-0.68%	+4.95%	+0.26%	+2.61%	-3.57%
UK 599 Vertu Motors PLC (VTU)	+1.07%	+1.18%	+6.86%	-1.20%	-1.98%	+1.91%	-2.32%	-2.26%	+3.58%	-3.57%
UK 600 Trustpilot Group PLC (TRST)	+0.77%	+0.28%	+1.80%	-0.88%	-5.95%	-1.60%	+5.84%	-1.33%	-2.76%	-3.57%
UK 601 Smith & Nephew PLC (SN)	-1.29%	+0.28%	+0.14%	-0.93%	+0.71%	-0.70%	-0.99%	+1.14%	0.00%	-3.57%
UK 602 Moonpig Group PLC (MOON)	+0.63%	+0.07%	+1.05%	+1.38%	-2.94%	-4.01%	-0.37%	+0.37%	-1.25%	-3.64%
UK 603 Integrated Diagnostics Holdings PLC (IDHC)	0.00%	-5.86%	+5.06%	+1.85%	-0.91%	-3.67%	-2.86%	+1.18%	+6.59%	-3.64%
UK 604 Baltic Classifieds Group PLC (BCG)	+1.56%	+2.31%	+2.16%	-1.57%	+14.24%	+10.55%	-8.89%	+1.06%	+1.45%	-3.65%
UK 605 ProCook Group PLC (PROC)	-1.94%	-0.99%	0.00%	0.00%	-1.00%	-3.03%	-0.42%	+1.05%	+1.04%	-3.69%
UK 606 Huddled Group PLC (HUD)	0.00%	0.00%	0.00%	+18.75%	-5.26%	+33.33%	-8.33%	+27.27%	-3.57%	-3.70%
UK 607 DP Poland PLC (DPP)	-2.86%	0.00%	0.00%	0.00%	-1.47%	+1.49%	0.00%	-4.41%	+3.85%	-3.70%
UK 608 Genedrive PLC (GDR)	-5.80%	+1.92%	0.00%	+5.66%	0.00%	-1.79%	0.00%	0.00%	-1.82%	-3.70%
UK 609 NCC Group PLC (NCC)	+0.42%	-0.56%	+1.84%	+0.55%	-1.38%	-1.12%	0.00%	-0.71%	-0.57%	-3.72%
UK 610 Foxtons Group PLC (FOXT)	+2.24%	+0.39%	+0.13%	-1.41%	-2.99%	+1.61%	-2.25%	+3.24%	+0.92%	-3.76%
UK 611 Alfa Financial Software Holdings Limited (ALFA)	+0.84%	-2.63%	+1.72%	+0.96%	-0.72%	-2.40%	+6.53%	-4.62%	-2.06%	-3.84%
UK 612 Litigation Capital Management Limited (LIT)	-2.84%	+0.58%	+6.98%	+4.35%	+3.65%	-16.08%	-4.19%	+7.81%	+5.51%	-3.85%
UK 613 Hercules Site Services PLC (HERC)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.95%
UK 614 Close Brothers Group PLC (CBG)	+0.94%	-1.87%	-1.67%	-0.10%	+0.53%	+1.93%	+0.76%	+0.23%	-0.80%	-4.20%
UK 615 Sigmaroc PLC (SRC)	-1.22%	+2.01%	-2.72%	-2.02%	-0.71%	-3.36%	+2.15%	+3.89%	+7.56%	-4.35%
UK 616 Bytes Technology Group PLC (BYIT)	-0.58%	+2.85%	+2.68%	+0.37%	-4.29%	-0.95%	+1.49%	+0.14%	-3.17%	-4.45%
UK 617 Rockhopper Exploration PLC (RKH)				+7.65%	-1.02%	+2.56%	-2.50%	-6.41%	-2.05%	-4.48%
UK 618 Red Rock Resources PLC (RRR)	0.00%	0.00%	0.00%	+2.50%	0.00%	+9.76%	-6.67%	+9.52%	-4.35%	-4.55%
UK 619 United Oil & Gas PLC (UOG)	0.00%	-2.63%	+2.70%	-2.63%	0.00%	0.00%	0.00%	-8.11%	+26.47%	-4.65%
UK 620 Borders & Southern Petroleum PLC (BOR)	-0.92%	+7.41%	+6.90%	-3.23%	-2.08%	-4.04%	+2.00%	-12.61%	+4.48%	-4.76%
UK 621 PowerHouse Energy Group PLC (PHE)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.76%	+5.00%	0.00%	-4.76%
UK 622 Zambeef Products PLC (ZAM)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.76%
UK 623 Braemar Shipping Services PLC (BMS)	-1.32%	-1.78%	+2.71%	-1.54%	-0.45%	+3.37%	-4.35%	-1.36%	+5.99%	-4.78%
UK 624 CML Microsystems PLC (CML)	-1.59%	0.00%	-0.81%	0.00%	0.00%	+1.63%	0.00%	-0.80%	-0.81%	-4.88%
UK 625 Allergy Therapeutics PLC (AGY)	0.00%	0.00%	+1.79%	0.00%	-1.75%	-3.21%	-3.14%	0.00%	-4.76%	-5.00%
UK 626 Telecom Plus PLC (TEP)	-0.35%	0.00%	+0.35%	+1.39%	-2.63%	-1.64%	+0.60%	+2.14%	-0.23%	-5.12%
UK 627 SysGroup PLC (SYS)	-3.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.69%	-5.17%
UK 628 Hostelworld Group PLC (HSW)	+0.44%	+2.17%	-3.83%	-3.98%	+1.84%	+1.81%	-5.33%	-0.47%	+9.43%	-5.17%
UK 629 MTI Wireless Edge Ltd (MWE)	-0.75%	0.00%	0.00%	+2.27%	+0.74%	-1.47%	0.00%	0.00%	0.00%	-5.22%
UK 630 GEAR4MUSIC (Holdings) PLC (G4M)	+2.75%	+1.79%	0.00%	+0.88%	0.00%	0.00%	-0.87%	-0.88%	0.00%	-5.31%
UK 631 Bluebird Merchant Ventures Ltd (BMV)	+10.42%	-3.85%	+9.09%	-5.00%	-7.89%	-4.76%	+5.00%	-9.52%	-5.26%	-5.56%
UK 632 KRM22 PLC (KRM)	0.00%	+8.47%	+1.56%	+3.08%	+2.99%	+4.35%	0.00%	0.00%	-1.39%	-5.63%
UK 633 Hollywood Bowl Group PLC (BOWL)	0.00%	+0.18%	-0.18%	+0.18%	+0.18%	-0.89%	+0.90%	+0.54%	-6.04%	-5.67%
UK 634 Cerillion PLC (CER)	+1.36%	-0.83%	+0.42%	+0.83%	-0.21%	+1.03%	+2.04%	-0.50%	-1.01%	-5.99%
UK 635 Rosslyn Data Technologies PLC (RDT)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.13%	-6.45%
UK 636 Cambridge Cognition Holdings PLC (COG)	-3.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.61%	-6.56%
UK 637 STV Group PLC (STVG)	-5.38%	+3.32%	+0.46%	+2.28%	-1.79%	-0.91%	-1.83%	+1.87%	+2.75%	-6.70%
UK 638 Bradda Head Lithium Ltd (BHL)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-6.82%
UK 639 KEFI Gold and Copper PLC (KEFI)	-0.47%	-4.92%	+2.50%	-0.33%	-3.59%	-1.19%	+2.92%	-1.83%	-37.18%	-7.30%
UK 640 Johnson Service Group PLC (JSG)	+0.62%	+0.41%	+0.89%	+0.54%	-1.28%	-0.27%	-2.60%	+0.42%	+0.63%	-7.31%
UK 641 Computacenter PLC (CCC)	+1.76%	+0.48%	+7.86%	+0.80%	-2.91%	-3.45%	+1.03%	+4.10%	+0.18%	-7.77%
UK 642 Ilika PLC (IKA)	0.00%	-1.85%	+1.89%	0.00%	-3.70%	-3.85%	0.00%	0.00%	0.00%	-8.00%
UK 643 Rank Group PLC (RNK)	-0.37%	-1.66%	-1.31%	-2.09%	-2.52%	+1.39%	+0.20%	+0.39%	-4.48%	-8.27%
UK 644 GCM Resources PLC (GCM)	-10.53%	-16.47%	+0.35%	-1.75%	-14.29%	+39.58%	-13.43%	+10.34%	-11.25%	-8.45%
UK 645 Softcat PLC (SCT)	+1.36%	-1.83%	+3.33%	-1.33%	-1.06%	-1.45%	+0.79%	+0.10%	-0.49%	-8.48%
UK 646 Aminex PLC (AEX)	-4.35%	+2.27%	+42.22%	+3.13%	-4.55%	+30.16%	+2.44%	+16.67%	-6.12%	-8.70%
UK 647 Funding Circle Holdings PLC (FCH)	+1.66%	-2.86%	-2.11%	-1.51%	-4.15%	+0.68%	+3.62%	+1.09%	-0.65%	-8.70%
UK 648 Andrews Sykes Group PLC (ASY)	0.00%	0.00%	0.00%	-3.77%	0.00%	0.00%	-1.30%	0.00%	-0.44%	-9.73%
UK 649 Arkle Resources PLC (ARK)	0.00%	0.00%	0.00%	-3.45%	0.00%	0.00%	0.00%	0.00%	+14.29%	-12.50%
UK 650 Dunelm Group PLC (DNLM)	+0.11%	+0.28%	-1.96%	-0.46%	-1.44%	-2.97%	+4.03%	+1.96%	+0.45%	-14.27%
UK 651 Xeros Technology Group (XSG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-5.17%	0.00%	-1.82%	-14.81%
UK 652 Shield Therapeutics PLC (STX)	+3.19%	+2.06%	+11.11%	+10.91%	-13.11%	+9.43%	-4.31%	-0.90%	+10.55%	-15.30%
UK 653 Goodwin PLC (GDWN)	-1.00%	+2.24%	-0.22%	+1.43%	-3.25%	-0.78%	+10.27%	+2.61%	+0.25%	-23.18%
UK 654 Crown Place VCT PLC (CRWN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 655 Zenova Group PLC (ZED)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 656 Savannah Energy PLC (SAVE)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 657 Kazera Global PLC (KZG)	0.00%	+1.59%	0.00%	0.00%	-1.56%	+23.81%	0.00%
UK 658 Animalcare Group PLC (ANCR)
UK 659 MaxCyte Inc (MXCT)	-2.88%	-2.96%	-2.29%	-4.69%	-3.88%	+2.42%	-0.79%	+1.59%
UK 660 Ferguson PLC (FERG)
UK 661 Headlam Group PLC (HEAD)	+8.86%	+9.08%	-10.81%	+12.66%	0.00%
UK 662 Deltic Energy (DELT)
UK 663 Ascent Resources PLC (AST)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 664 Kanabo Group PLC (KNB)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 665 Feedback (FDBK)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 666 International Personal Finance PLC (IPF)
UK 667 JTC PLC (JTC)
UK 668 Flutter Entertainment PLC (FLTR)
UK 669 PZ Cussons PLC (PZC)	-0.38%	+0.96%	-1.33%	0.00%	-0.58%	+0.39%	-2.51%	+1.39%	-1.17%
UK 670 Zinnwa Lithium PLC (ZNWD)
UK 671 Keras Resources PLC (KRS)

% Price Mvmt % Price Review Volume % Volume Mvmt Previous Current Clear
Daily - % Price Review - UK All Stocks	28 Aug 26	1 Sep 26	2 Sep 26	3 Sep 26	4 Sep 26	7 Sep 26	8 Sep 26
UK 1 GreenRoc Mining PLC (GROC)	+1.67%	0.00%	0.00%	-8.20%	0.00%	0.00%	+53.57%
UK 2 Renalytix PLC (RENX)	0.00%	0.00%					+30.12%
UK 3 Mothercare PLC (MTC)	+21.43%	-17.06%	0.00%	0.00%	0.00%	0.00%	+24.82%
UK 4 Active Energy Group PLC (AEG)	0.00%	0.00%	0.00%	0.00%	-2.50%	-0.64%	+16.13%
UK 5 Futura Medical PLC (FUM)	-5.00%	-0.26%	-12.93%	-15.76%	0.00%	-24.46%	+13.81%
UK 6 Vast Resources PLC (VAST)	+3.03%	-5.88%	0.00%	+6.25%	+5.88%	-4.44%	+10.47%
UK 7 Prospex Energy PLC (PXEN)	0.00%	+11.84%	+14.12%	-2.06%	+2.11%	+7.63%	+10.15%
UK 8 Bezant Resources PLC (BZT)	0.00%	+7.14%	0.00%	+1.67%	-0.33%	+0.33%	+8.85%
UK 9 Xtract Resources PLC (XTR)	+2.56%	0.00%	0.00%	-5.00%	+2.63%	-2.56%	+7.89%
UK 10 Arc Minerals Limited (ARCM)	+3.57%	+3.45%	-6.67%	+7.14%	-6.67%	-7.14%	+7.69%
UK 11 Checkit PLC (CKT)	0.00%	0.00%	+5.00%	0.00%	0.00%	0.00%	+7.14%
UK 12 EnergyPathways PLC (EPP)	+2.82%	-1.37%	-6.94%	0.00%	0.00%	-1.49%	+6.82%
UK 13 Xaar PLC (XAR)	+5.36%	-1.27%	+1.29%	-1.27%	0.00%	+9.01%	+6.30%
UK 14 Somero Enterprise Inc Com (SOM)	+1.04%	-1.03%	-3.13%	-1.08%	+4.35%	0.00%	+6.25%
UK 15 Amigo Holdings PLC (AMGO)	+3.00%	-0.19%	+0.78%	+0.39%	0.00%	-3.85%	+6.00%
UK 16 Sutton Harbour Group PLC (SUH)	-17.65%	-42.86%	+12.50%	0.00%	+11.11%	-24.00%	+5.26%
UK 17 Yellow Cake PLC (YCA)	-3.62%	-3.16%	-0.35%	+2.39%	-1.38%	-1.05%	+5.05%
UK 18 Churchill China PLC (CHH)	0.00%	-2.70%	0.00%	+0.69%	+4.14%	-7.28%	+5.00%
UK 19 Thor Mining PLC (THR)	0.00%	-4.55%	0.00%	0.00%	0.00%	-4.76%	+5.00%
UK 20 Arrow Exploration Corp (AXL)	-0.91%	+5.32%	+3.48%	+1.01%	-1.33%	+3.04%	+4.92%
UK 21 Antofagasta PLC (ANTO)	0.00%	-5.22%	+0.55%	+2.23%	-0.51%	-0.43%	+4.69%
UK 22 Empresaria Group PLC (EMR)	+5.36%	0.00%	+1.69%	0.00%	+4.67%	-4.46%	+4.67%
UK 23 Cobra Resources PLC (COBR)	0.00%	-2.44%	+1.25%	+1.23%	0.00%	+4.88%	+4.65%
UK 24 Zanaga Iron Limited (ZIOC)	-6.98%	-1.56%	-0.79%	+3.52%	-4.79%	+6.82%	+4.56%
UK 25 Christie Group PLC (CTG)	+6.56%	-0.92%	0.00%	+0.93%	0.00%	+1.54%	+4.55%
UK 26 Avation PLC (AVAP)	-1.43%	+1.99%	+2.31%	-3.30%	-0.90%	0.00%	+4.35%
UK 27 Savannah Resources PLC (SAV)	+1.03%	+3.39%	-4.10%	+2.56%	-2.50%	0.00%	+4.27%
UK 28 Glencore PLC (GLEN)	+0.05%	+0.25%	-0.20%	+1.66%	-0.68%	+0.35%	+4.18%
UK 29 Chariot Limited (CHAR)	0.00%	+35.29%	+8.26%	+17.67%	-6.14%	+5.45%	+4.14%
UK 30 Cropper PLC (CRPR)	+0.97%	-1.92%	-2.94%	+1.01%	+7.00%	+2.80%	+4.09%
UK 31 Manolete Partners PLC (MANO)	0.00%	-3.90%	+2.70%	-7.89%	+4.29%	+1.37%	+4.05%
UK 32 Luceco PLC (LUCE)	-1.35%	-1.83%	-2.33%	+2.86%	+1.39%	+1.83%	+4.04%
UK 33 Upland Resources Ltd (UPL)	-0.83%	+0.83%	0.00%	+1.65%	-1.63%	+3.31%	+4.00%
UK 34 Jubilee Metals Group PLC (JLP)	+1.19%	-1.96%	0.00%	-0.40%	+0.40%	0.00%	+4.00%
UK 35 Thungela Resources Limited (TGA)	+1.43%	+1.23%	+3.13%	+4.05%	+3.40%	-1.88%	+3.83%
UK 36 Weir Group PLC (WEIR)	-0.21%	-4.92%	-1.85%	+1.28%	+1.26%	0.00%	+3.82%
UK 37 Gattaca PLC (GATC)	-3.20%	-1.84%	0.00%	+6.74%	-1.40%	+3.20%	+3.79%
UK 38 Orosur Mining Inc (OMI)	-1.52%	-5.57%	-0.33%	-1.97%	+0.27%	-2.28%	+3.77%
UK 39 Filtronic PLC (FTC)	-0.63%	-7.64%	-4.60%	+2.17%	+3.77%	-1.36%	+3.69%
UK 40 Valirx PLC (VAL)	0.00%	-6.45%	-3.45%	0.00%	0.00%	0.00%	+3.57%
UK 41 RHI Magnesita NV (RHIM)	-0.90%	-0.18%	-2.36%	+1.12%	+6.81%	-1.03%	+3.48%
UK 42 Afentra PLC (AET)	-0.54%	+4.78%	+0.78%	+1.16%	-2.56%	+2.49%	+3.46%
UK 43 Pantheon Resources PLC (PANR)	+1.44%	+0.53%	-3.45%	+2.38%	-3.84%	+1.39%	+3.39%
UK 44 Atalaya Mining PLC (ATYM)	+0.82%	-6.13%	-1.54%	+3.22%	-1.13%	-1.24%	+3.39%
UK 45 Castings PLC (CGS)	+2.67%	-0.65%	+0.65%	-3.90%	+2.03%	-1.32%	+3.36%
UK 46 Diversified Energy Company PLC (DEC)	-0.37%	+2.77%	+1.80%	+0.18%	-0.53%	-1.60%	+3.24%
UK 47 Tungsten West PLC (TUN)	0.00%	-2.35%	-2.61%	-2.27%	+1.27%	+2.92%	+3.24%
UK 48 Ecora Resources PLC (ECOR)	-1.04%	-1.76%	+5.48%	-2.37%	-0.35%	-1.28%	+3.18%
UK 49 CloudCoCo Group PLC (CLCO)	-2.94%	0.00%	0.00%	-3.03%	0.00%	0.00%	+3.13%
UK 50 Central Asia Metals PLC (CAML)	+2.06%	-2.25%	+0.57%	+1.60%	+0.11%	-2.25%	+3.10%
UK 51 ECR Minerals PLC (ECR)	0.00%	-2.94%	0.00%	0.00%	0.00%	0.00%	+3.03%
UK 52 Avacta Group PLC (AVCT)	-1.16%	-0.29%	-1.47%	-1.49%	+2.27%	-1.48%	+3.01%
UK 53 Great Western Mining Corp PLC (GWMO)	0.00%	-7.32%	+1.32%	-1.30%	-7.89%	-2.86%	+2.94%
UK 54 Zoo Digital Group PLC (ZOO)	-3.42%	-6.38%	0.00%	-1.52%	-1.54%	+7.81%	+2.90%
UK 55 Globalworth Real Estate Investments Ltd (GWI)	+4.17%	+0.80%	-2.65%	-4.35%	-4.83%	-5.97%	+2.86%
UK 56 PetroTal Corp (PTAL)	0.00%	-0.36%	+3.94%	+1.72%	+1.02%	-0.17%	+2.86%
UK 57 Ceres Power Holdings PLC (CWR)	-2.72%	-7.69%	-0.72%	+12.44%	-0.89%	+4.24%	+2.82%
UK 58 Halma PLC (HLMA)	-1.09%	-2.86%	+1.13%	+0.67%	+0.33%	+1.22%	+2.80%
UK 59 Tirupati Graphite PLC (TGR)	+3.03%	+11.76%	-5.26%	0.00%	+7.78%	-7.22%	+2.78%
UK 60 Anglo American PLC (AAL)	+0.61%	-3.65%	+0.51%	+0.99%	-0.22%	+0.58%	+2.77%
UK 61 TT Electronics PLC (TTG)	+0.74%	-0.74%	+10.67%	+0.67%	+0.66%	+4.89%	+2.64%
UK 62 Cora Gold Limited (CORA)	0.00%	0.00%	-2.11%	+2.15%	0.00%	+1.05%	+2.60%
UK 63 S4 Capital PLC (SFOR)	-0.20%	+0.10%	-2.12%	+4.74%	-2.36%	-1.31%	+2.55%
UK 64 EnQuest PLC (ENQ)	+1.41%	+3.18%	+5.40%	-7.31%	-1.97%	+4.23%	+2.51%
UK 65 Immupharma PLC (IMM)	0.00%	+2.29%	-2.10%	-1.28%	+4.05%	+11.11%	+2.50%
UK 66 Coca-Cola HBC AG (CCH)	+0.13%	+0.53%	-0.30%	-0.17%	-0.83%	-1.19%	+2.46%
UK 67 Petro Matad (MATD)	-4.65%	0.00%	+2.44%	0.00%	0.00%	-2.38%	+2.44%
UK 68 BHP Group PLC (BHP)	-0.11%	-2.37%	+0.17%	-3.00%	-0.48%	+0.45%	+2.41%
UK 69 Panthera Resources PLC (PAT)	-1.19%	+1.20%	0.00%	+2.38%	-1.40%	-0.94%	+2.38%
UK 70 Novacyt SA (NCYT)	0.00%	+5.88%	-1.11%	-2.02%	-0.23%	-2.30%	+2.35%
UK 71 Old Mutual Limited (OMU)	0.00%	+1.71%	-0.67%	+0.68%	+0.34%	+0.67%	+2.33%
UK 72 Gulf Keystone Petroleum Limited (GKP)	+0.63%	+2.60%	+0.41%	-2.83%	-1.25%	-0.42%	+2.33%
UK 73 Midwich Group PLC (MIDW)	+2.17%	+3.55%	-4.11%	+3.00%	-2.22%	-1.42%	+2.30%
UK 74 Vodafone Group PLC (VOD)	+1.15%	+0.80%	0.00%	+2.43%	+2.70%	-0.12%	+2.23%
UK 75 Wheaton Precious Metals Corp (WPM)	-0.43%	-5.65%	+1.38%	+5.00%	-0.87%	-1.31%	+2.21%
UK 76 XP Power Limited (XPP)	-4.08%	-0.56%	+0.23%	+0.34%	+1.34%	+2.21%	+2.16%
UK 77 Harbour Energy PLC (HBR)	+0.56%	+1.43%	+2.67%	-1.84%	+0.86%	+1.62%	+2.05%
UK 78 Hydrogen Utopia International PLC (HUI)	0.00%	+2.04%	+2.00%	-3.92%	+4.08%	-3.92%	+2.04%
UK 79 Strix Group PLC (KETL)	+2.64%	-2.71%	+1.03%	+0.29%	+1.16%	-5.16%	+1.96%
UK 80 Croda International PLC (CRDA)	+0.87%	-2.86%	-0.24%	-0.60%	-1.08%	-1.00%	+1.96%
UK 81 Burford Capital Limited (BUR)	-0.74%	-2.68%	+0.58%	+1.28%	+1.39%	-0.93%	+1.94%
UK 82 Physiomics PLC (PYC)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+1.94%
UK 83 Duke Royalty Limited (DUKE)	+0.19%	0.00%	0.00%	0.00%	0.00%	-2.80%	+1.92%
UK 84 Anpario PLC (ANP)	+2.10%	-0.19%	0.00%	0.00%	0.00%	0.00%	+1.87%
UK 85 Investec PLC (INVP)	+2.79%	-0.75%	+0.53%	-0.08%	+1.36%	-0.07%	+1.87%
UK 86 Mercia Asset Management PLC (MERC)	+1.89%	0.00%	0.00%	0.00%	0.00%	0.00%	+1.85%
UK 87 Spirax Sarco Engineering PLC (SPX)	-0.42%	-2.81%	-0.58%	-0.15%	+1.46%	+0.22%	+1.79%
UK 88 Alumasc Group PLC (ALU)	-3.19%	0.00%	0.00%	+1.10%	-2.17%	+0.44%	+1.77%
UK 89 RWS Holdings PLC (RWS)	+1.79%	-2.71%	-2.70%	+1.68%	+1.49%	-2.53%	+1.76%
UK 90 Watkins Jones PLC (WJG)	-14.44%	+4.16%	+1.62%	+3.44%	-2.14%	-2.55%	+1.74%
UK 91 Oxford Biomedica PLC (OXB)	-0.57%	-14.69%	-5.15%	+0.59%	+1.99%	+5.75%	+1.74%
UK 92 Pennant International Group PLC (PEN)	-1.69%	+1.72%	-1.69%	0.00%	0.00%	0.00%	+1.72%
UK 93 ITM Power PLC (ITM)	+0.19%	-3.51%	-1.38%	+4.69%	-2.48%	+2.05%	+1.72%
UK 94 Union Jack Oil PLC (UJO)	0.00%	0.00%	0.00%	-6.35%	+1.69%	0.00%	+1.67%
UK 95 Asiamet Resources Limited (ARS)	0.00%	+3.13%	+1.52%	0.00%	-1.49%	+10.30%	+1.65%
UK 96 Eurocell PLC (ECEL)	-0.41%	+4.55%	-2.37%	-1.21%	+2.05%	-2.01%	+1.64%
UK 97 Power Metal Resources PLC (POW)	-0.40%	+3.59%	-2.69%	+2.77%	0.00%	-5.38%	+1.63%
UK 98 Bango PLC (BGO)	+3.20%	0.00%	+0.78%	+0.92%	+1.37%	-2.26%	+1.54%
UK 99 Autotrader Group PLC (AUTO)	-1.53%	-4.24%	-0.95%	+2.28%	-1.41%	+0.08%	+1.50%
UK 100 Eco Animal Health Group PLC (EAH)	0.00%	0.00%	0.00%	0.00%	-0.51%	+3.57%	+1.48%
UK 101 Springfield Properties PLC (SPR)	+0.45%	-4.50%	-2.83%	-0.97%	+1.47%	+0.97%	+1.44%
UK 102 Uniphar PLC (UPR)	0.00%	0.00%	-3.27%	0.00%	0.00%	0.00%	+1.41%
UK 103 Bank of Georgia Group PLC (BGEO)	+0.45%	+0.07%	-0.52%	+1.35%	+0.59%	-0.81%	+1.41%
UK 104 Crest Nicholson Holdings PLC (CRST)	-1.69%	-3.28%	-1.13%	-8.32%	+3.38%	-0.52%	+1.38%
UK 105 Helium One Global Limited (HE1)	-1.54%	+4.17%	-2.50%	-2.56%	0.00%	0.00%	+1.32%
UK 106 Norcros PLC (NXR)	+0.31%	-0.92%	-2.17%	-1.90%	+0.65%	-0.64%	+1.29%
UK 107 Oxford Metrics PLC (OMG)	-3.47%	+1.79%	-2.27%	-3.09%	+3.72%	0.00%	+1.28%
UK 108 Srt Marine Systems PLC (SRT)	0.00%	-4.17%	-1.24%	+0.63%	-0.63%	-1.89%	+1.28%
UK 109 Ebiquity PLC (EBQ)	+1.35%	+2.67%	0.00%	0.00%	+1.30%	0.00%	+1.28%
UK 110 Rio Tinto PLC (RIO)	-0.18%	-1.21%	-0.05%	+0.45%	+0.39%	+0.01%	+1.26%
UK 111 Naked Wines PLC (WINE)	+2.12%	+1.63%	+1.90%	-1.15%	-3.77%	-0.60%	+1.21%
UK 112 Poolbeg Pharma PLC (POLB)	+2.38%	-2.91%	-1.32%	+4.13%	-3.85%	+0.61%	+1.20%
UK 113 Knights Group Holdings PLC (KGH)	+0.91%	+0.30%	+0.60%	+1.79%	+0.58%	-1.16%	+1.18%
UK 114 Rightmove PLC (RMV)	-0.66%	-2.31%	-2.09%	+3.03%	-2.35%	-0.96%	+1.15%
UK 115 Invinity Energy Systems PLC (IES)	+0.89%	-0.44%	-2.22%	+0.45%	-0.45%	-1.14%	+1.15%
UK 116 Rathbone Bros PLC (RAT)	+0.12%	-0.35%	-2.34%	-0.24%	-0.36%	-0.36%	+1.09%
UK 117 Quilter PLC (QLT)	+0.73%	-2.27%	-2.06%	+0.27%	+0.27%	-0.96%	+1.08%
UK 118 Scancell Holdings PLC (SCLP)	+1.35%	-1.54%	0.00%	-0.52%	+0.10%	+2.51%	+1.02%
UK 119 Standard Chartered PLC (STAN)	+1.40%	-0.37%	+1.61%	+1.18%	+0.63%	+1.11%	+1.01%
UK 120 Bridgepoint Group PLC (BPT)	+1.19%	-3.41%	-4.11%	+1.47%	+0.53%	-0.33%	+0.99%
UK 121 Norman Broadbent PLC (NBB)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+0.98%
UK 122 Iofina PLC (IOF)	+0.97%	-0.96%	-4.85%	+2.04%	+2.00%	+0.98%	+0.97%
UK 123 Oxford Instruments PLC (OXIG)	-0.56%	-4.08%	-1.25%	+0.15%	+0.52%	+0.96%	+0.95%
UK 124 Victrex PLC (VCT)	+0.60%	0.00%	+0.95%	-0.71%	+2.73%	-0.58%	+0.93%
UK 125 Airtel Africa PLC (AAF)	-2.12%	+2.82%	-0.18%	+2.17%	+0.11%	-0.40%	+0.92%
UK 126 Hiscox Limited (HSX)	+0.38%	+1.41%	-0.32%	+1.13%	-0.27%	-1.07%	+0.92%
UK 127 Yu Group PLC (YU)	0.00%	+0.60%	-1.80%	+0.61%	-0.61%	+0.30%	+0.91%
UK 128 NextEnergy Solar Fund Limited (NESF)	+1.43%	0.00%	-0.20%	-0.20%	+0.41%	0.00%	+0.91%
UK 129 Georgia Capital PLC (CGEO)	-1.46%	-2.27%	+1.28%	+0.92%	+0.57%	+0.11%	+0.90%
UK 130 On The Beach Group PLC (OTB)	+0.21%	-5.25%	-1.63%	+1.43%	0.00%	-2.39%	+0.89%
UK 131 Northern Bear PLC (NTBR)	-6.00%	-4.26%	0.00%	0.00%	0.00%	0.00%	+0.89%
UK 132 Genel Energy PLC (GENL)	+6.20%	-7.12%	-3.37%	+0.95%	-12.89%	+3.43%	+0.87%
UK 133 IMI PLC (IMI)	-0.38%	-1.86%	-0.39%	-0.39%	+0.46%	+0.79%	+0.85%
UK 134 Oxford Nanopore Technologies PLC (ONT)	-2.81%	-9.14%	+6.25%	+1.94%	-6.87%	-2.42%	+0.83%
UK 135 Mondi PLC (MNDI)	-0.93%	-1.08%	-0.63%	-1.15%	+0.88%	-1.88%	+0.81%
UK 136 IG Group Holdings PLC (IGG)	+0.43%	-1.57%	-1.60%	+0.37%	-1.91%	-0.37%	+0.75%
UK 137 Aston Martin Lagonda Global Holdings PLC (AML)	-0.65%	-0.90%	+3.49%	-0.70%	-0.06%	+1.58%	+0.75%
UK 138 CLS Holdings PLC (CLI)	+0.21%	0.00%	-2.22%	+2.28%	-0.85%	-0.11%	+0.75%
UK 139 LSL Property Services PLC (LSL)	+1.09%	-1.08%	-2.55%	+1.87%	-1.83%	+0.37%	+0.74%
UK 140 Ingenta PLC (ING)	0.00%	0.00%	-0.76%	0.00%	0.00%	+4.62%	+0.74%
UK 141 Mpac Group PLC (MPAC)	0.00%	0.00%	0.00%	0.00%	+2.19%	-2.14%	+0.73%
UK 142 Dialight PLC (DIA)	-2.12%	+3.61%	+1.05%	0.00%	-3.10%	-0.36%	+0.71%
UK 143 Tullow Oil PLC (TLW)	+2.71%	+4.63%	+5.36%	-6.19%	-1.89%	+1.44%	+0.71%
UK 144 Anglo-Eastern Plantations PLC (AEP)	+5.02%	-1.46%	0.00%	-4.95%	+2.29%	+1.12%	+0.70%
UK 145 Trifast PLC (TRI)	-1.14%	+3.45%	0.00%	-0.67%	-2.24%	-1.14%	+0.69%
UK 146 Harworth Group PLC (HWG)	-1.78%	-0.11%	-0.91%	+0.69%	-0.11%	-0.34%	+0.68%
UK 147 BP PLC (BP)	-0.17%	+5.21%	+0.22%	-0.52%	0.00%	+1.24%	+0.68%
UK 148 PureTech Health PLC (PRTC)	0.00%	-4.44%	0.00%	+4.65%	-3.49%	-0.82%	+0.66%
UK 149 ITV PLC (ITV)	-0.49%	-0.92%	-0.14%	+1.49%	-0.28%	-1.55%	+0.64%
UK 150 Billington Holdings PLC (BILN)	0.00%	-0.61%	0.00%	0.00%	0.00%	0.00%	+0.61%
UK 151 Johnson Matthey PLC (JMAT)	+2.25%	+0.18%	-1.67%	+0.71%	+1.51%	+0.61%	+0.61%
UK 152 Helios Towers PLC (HTWS)	-0.49%	-2.27%	-1.01%	+3.47%	+0.49%	-0.69%	+0.59%
UK 153 Young & Cos Brewery PLC (YNGN)	-2.86%	0.00%	-2.80%	0.00%	-0.29%	-2.02%	+0.59%
UK 154 TBC Bank Group PLC (TBCG)	+0.70%	-1.98%	+1.31%	+1.89%	-0.20%	-0.20%	+0.59%
UK 155 MJ Gleeson PLC (GLE)	+0.72%	-3.23%	-1.48%	-3.20%	+0.97%	-0.58%	+0.58%
UK 156 Carclo PLC (CAR)	0.00%	-0.85%	0.00%	+5.11%	+2.70%	-2.63%	+0.54%
UK 157 Bunzl PLC (BNZL)	+0.36%	-1.79%	-1.02%	-1.55%	-0.52%	-0.53%	+0.53%
UK 158 Genus PLC (GNS)	+0.69%	-1.19%	-1.29%	+1.66%	-2.75%	+0.62%	+0.53%
UK 159 Foresight Group Holdings Ltd (FSG)	+0.61%	-2.51%	-4.33%	+1.61%	+1.38%	-0.42%	+0.52%
UK 160 PPHE Hotel Group Limited (PPH)	-0.26%	-1.45%	+0.67%	-0.40%	+0.66%	+0.79%	+0.52%
UK 161 Shell PLC (SHEL)	+1.01%	+2.63%	+0.31%	-0.33%	+0.16%	+1.32%	+0.52%
UK 162 Itaconix PLC (ITX)	+0.52%	-0.52%	0.00%	+0.52%	+12.89%	-5.48%	+0.48%
UK 163 Serco Group PLC (SRP)	+0.39%	+0.08%	-0.85%	0.00%	-1.56%	-0.79%	+0.48%
UK 164 Hochschild Mining PLC (HOC)	-0.74%	-6.14%	+3.27%	+3.63%	-1.27%	-1.89%	+0.46%
UK 165 Man Group PLC (EMG)	+0.52%	-2.59%	-0.27%	+2.20%	+0.26%	-0.20%	+0.46%
UK 166 Zotefoams PLC (ZTF)	+1.25%	+0.22%	-0.34%	0.00%	+0.79%	+0.33%	+0.44%
UK 167 Netcall PLC (NET)	-0.86%	0.00%	0.00%	0.00%	0.00%	-1.73%	+0.44%
UK 168 Jersey Oil and Gas PLC (JOG)	-0.46%	-1.38%	-1.87%	-2.38%	+10.73%	0.00%	+0.44%
UK 169 Melrose Industries PLC (MRO)	+1.22%	-3.96%	-1.76%	+2.30%	+1.31%	-1.45%	+0.40%
UK 170 Robert Walters PLC (RWA)	+2.43%	-6.44%	-5.43%	-2.68%	+2.36%	-4.23%	+0.40%
UK 171 Robinson (RBN)	0.00%	0.00%	0.00%	+1.96%	-1.92%	-0.78%	+0.40%
UK 172 DCC PLC (DCC)	-0.31%	-0.08%	-0.55%	+0.08%	0.00%	-0.16%	+0.40%
UK 173 Cranswick PLC (CWK)	+0.19%	-0.93%	-1.50%	-0.76%	+0.19%	-0.57%	+0.38%
UK 174 Unite Group PLC (UTG)	-0.20%	-3.62%	-0.08%	+0.53%	-0.77%	+0.37%	+0.37%
UK 175 Grainger PLC (GRI)	+0.35%	-3.17%	-0.48%	+0.54%	-0.18%	+1.43%	+0.35%
UK 176 Pharos Energy PLC (PHAR)	0.00%	-1.33%	+0.68%	-0.67%	+0.34%	0.00%	+0.34%
UK 177 Vesuvius PLC (VSVS)	-0.61%	-1.39%	-0.42%	-2.04%	+1.34%	+0.63%	+0.31%
UK 178 Pan African Resources PLC (PAF)	-1.45%	-5.87%	+2.26%	+3.89%	+0.37%	-1.24%	+0.30%
UK 179 Accsys Technologies PLC (AXS)	+3.18%	-3.36%	+1.45%	+0.14%	0.00%	+0.14%	+0.28%
UK 180 Corcel PLC (CRCL)	-2.38%	-2.20%	-2.49%	+1.02%	+2.53%	0.00%	+0.25%
UK 181 Imperial Brands PLC (IMB)	+0.16%	+0.95%	-1.29%	0.00%	-1.15%	-0.68%	+0.24%
UK 182 Warpaint London PLC (W7L)	+1.18%	+0.47%	-1.62%	+3.53%	-1.14%	-0.23%	+0.23%
UK 183 Metro Bank PLC (MTRO)	+4.59%	-1.73%	+2.82%	+1.37%	+0.68%	+0.45%	+0.22%
UK 184 C&C Group PLC (CCR)	+0.21%	-2.30%	+0.53%	-0.21%	+0.32%	-3.29%	+0.22%
UK 185 Cairn Homes PLC (CRN)	+0.23%	+1.13%	+4.46%	+4.91%	+1.43%	-3.82%	+0.21%
UK 186 City of London Investment Group PLC (CLIG)	-1.01%	-1.83%	-2.28%	+0.64%	-0.84%	+1.91%	+0.21%
UK 187 Spire Healthcare Group PLC (SPI)	+0.21%	+0.85%	-0.42%	+2.12%	-1.24%	+2.94%	+0.20%
UK 188 Mitie Group PLC (MTO)	-0.19%	+0.67%	0.00%	+0.38%	-0.47%	-0.19%	+0.19%
UK 189 Energean PLC (ENOG)	+1.17%	+6.00%	-0.13%	-1.16%	+1.50%	+1.48%	+0.19%
UK 190 Keystone Law Group PLC (KEYS)	-0.85%	+0.86%	-0.68%	+0.68%	0.00%	0.00%	+0.17%
UK 191 Liontrust Asset PLC (LIO)	-0.31%	-4.09%	-2.46%	+2.53%	-1.31%	-1.83%	+0.17%
UK 192 Serica Energy PLC (SQZ)	-0.23%	+2.27%	+1.00%	-2.35%	+1.01%	+1.39%	+0.15%
UK 193 3i Infrastructure PLC (3IN)	0.00%	-2.02%	-0.39%	+0.52%	+0.64%	+0.13%	+0.13%
UK 194 Drax Group PLC (DRX)	+1.04%	+3.23%	-2.06%	-1.34%	+3.17%	+0.82%	+0.12%
UK 195 Frontier Developments PLC (FDEV)	+3.13%	-2.68%	-2.16%	+9.18%	+2.35%	-2.41%	+0.11%
UK 196 Tesco PLC (TSCO)	+0.51%	+3.11%	-0.98%	+0.30%	+1.52%	-0.19%	+0.11%
UK 197 Schroders PLC (SDR)	0.00%	0.00%	0.00%	+0.17%	0.00%	0.00%	+0.09%
UK 198 Gamma Communications PLC (GAMA)	-1.38%	+1.40%	+0.26%	+0.43%	-0.69%	+2.16%	+0.08%
UK 199 Greencore Group PLC (GNC)	+0.76%	-2.55%	-1.15%	-0.93%	+0.24%	+0.24%	+0.08%
UK 200 TP ICAP Group PLC (TCAP)	+1.47%	-2.84%	-1.85%	+1.16%	+0.06%	-1.26%	+0.06%
UK 201 Balfour Beatty PLC (BBY)	+0.51%	-1.41%	-1.32%	+0.64%	+1.04%	-0.57%	+0.06%
UK 202 Unilever PLC (ULVR)	+0.51%	+0.73%	-0.59%	-1.04%	+0.63%	-1.46%	+0.04%
UK 203 Fletcher King PLC (FLK)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 204 Fiske PLC (FKE)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 205 Albion Technology & General VCT PLC (AATG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 206 Albion Enterprise VCT PLC (AAEV)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 207 Gemfields Group Ltd (GEM)	0.00%	0.00%	0.00%	+1.75%	+13.79%	-12.12%	0.00%
UK 208 Frontier IP Group PLC (FIPP)	+5.88%	-1.11%	0.00%	0.00%	0.00%	+1.12%	0.00%
UK 209 Ethernity Networks Ltd (ENET)	0.00%	0.00%	0.00%	0.00%	0.00%	-8.33%	0.00%
UK 210 Distil PLC (DIS)	-13.04%	+20.00%	0.00%	+16.67%	-14.29%	0.00%	0.00%
UK 211 Beowulf Mining PLC (BEM)	0.00%	0.00%	0.00%	0.00%	+4.76%	0.00%	0.00%
UK 212 Celsius Resources Ltd (CLA)	+11.11%	0.00%	0.00%	0.00%	+20.00%	0.00%	0.00%
UK 213 Cadogan Petroleum PLC (CAD)	0.00%	0.00%	0.00%	0.00%	0.00%	+6.67%	0.00%
UK 214 British Smaller Companies VCT PLC (BSV)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 215 Aeorema Communications PLC (AEO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 216 Marechale Capital PLC (MAC)	+5.26%	0.00%	-6.00%	0.00%	+8.51%	-4.90%	0.00%
UK 217 Glenveagh Properties PLC (GLV)	0.00%	0.00%	+0.81%	-0.81%	+0.41%	+1.62%	0.00%
UK 218 Autins Group PLC (AUTG)	0.00%	-10.34%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 219 ActiveOps PLC (AOM)	0.00%	0.00%	0.00%	-6.49%	+4.17%	0.00%	0.00%
UK 220 Quartix Technologies PLC (QTX)	0.00%	0.00%	0.00%	0.00%	-5.49%	+2.33%	0.00%
UK 221 Petards Group PLC (PEG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 222 Panther Securities PLC (PNS)	+1.75%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 223 London Security PLC (LSC)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 224 Kropz PLC (KRPZ)	0.00%	0.00%	0.00%	0.00%	0.00%	-38.89%	0.00%
UK 225 Getech Group PLC (GTC)	0.00%	0.00%	0.00%	0.00%	-6.06%	0.00%	0.00%
UK 226 Galileo Resources PLC (GLR)	0.00%	0.00%	-6.25%	0.00%	-3.33%	0.00%	0.00%
UK 227 Eden Research PLC (EDEN)	0.00%	0.00%	-2.27%	+2.33%	0.00%	0.00%	0.00%
UK 228 CleanTech Lithium PLC (CTL)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 229 Caffyns PLC (CFYN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 230 Beeks Financial Cloud Group PLC (BKS)	0.00%	+1.38%	-0.45%	0.00%	0.00%	0.00%	0.00%
UK 231 Artisanal Spirits Company PLC (ART)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 232 Arecor Therapeutics PLC (AREC)	+8.03%	0.00%	0.00%	0.00%	+3.38%	+1.31%	0.00%
UK 233 Angling Direct PLC (ANG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 234 TruFin PLC (TRU)	-1.02%	-3.08%	-2.65%	0.00%	-1.09%	+0.55%	0.00%
UK 235 Tinybuild Inc (TBLD)	0.00%	0.00%	0.00%	+4.35%	-4.17%	0.00%	0.00%
UK 236 Sanderson Design Group PLC (SDG)	+1.30%	0.00%	-1.92%	0.00%	-1.96%	+2.00%	0.00%
UK 237 Quantum Blockchain Technologies PLC (QBT)	0.00%	0.00%	-16.92%	0.00%	0.00%	-1.85%	0.00%
UK 238 Primorus Investments PLC (PRIM)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 239 Pantheon Infrastructure PLC (PINT)	0.00%	-2.59%	-0.35%	+2.84%	+1.04%	-1.71%	0.00%
UK 240 Origin Enterprises PLC (OGN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 241 Nexus Infrastructure PLC (NEXS)	0.00%	0.00%	+0.49%	0.00%	-0.48%	0.00%	0.00%
UK 242 Newmark Security PLC (NWT)	+1.88%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 243 Mycelx Technologies Corporation (MYX)	-0.99%	+1.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 244 Mind Gym PLC (MIND)	0.00%	-1.72%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 245 Lexington Gold Ltd (LEX)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 246 Griffin Mining Ltd (GFM)	+1.40%	-1.03%	-1.74%	-2.84%	+3.10%	+0.18%	0.00%
UK 247 Enwell Energy PLC (ENW)	+2.04%	-2.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 248 eEnergy Group PLC (EAAS)	0.00%	+4.44%	-4.26%	+6.67%	-1.04%	-11.84%	0.00%
UK 249 Digital 9 Infrastructure PLC (DGI9)	+8.78%	-8.07%	0.00%	0.00%	0.00%	-0.45%	0.00%
UK 250 Dickie Toys (CCT)	0.00%	0.00%	+0.32%	-0.32%	+0.95%	-0.94%	0.00%
UK 251 Coro Energy PLC (CORO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 252 Coral Products PLC (CRU)	0.00%	-1.90%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 253 Clean Power Hydrogen PLC (CPH2)	+1.89%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 254 Calnex Solutions PLC (CLX)	0.00%	+0.85%	0.00%	+3.36%	-2.44%	0.00%	0.00%
UK 255 Brave Bison Group PLC (BBSN)	+0.58%	-1.16%	+4.68%	-2.79%	0.00%	0.00%	0.00%
UK 256 Mercantile Ports & Logistics Ltd (MPL)	-8.82%	0.00%	-6.45%	+6.90%	-3.23%	-10.00%	0.00%
UK 257 Manx Financial Group PLC (MFX)	0.00%	-4.00%	0.00%	0.00%	+6.25%	-5.88%	0.00%
UK 258 Jarvis Securities PLC (JIM)	-12.50%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 259 Inspecs Group PLC (SPEC)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 260 Franchise Brands PLC (FRAN)	+2.67%	-0.65%	+1.31%	+0.32%	-0.96%	-0.65%	0.00%
UK 261 FIH Group PLC (FIH)	-5.48%	-8.70%	-1.59%	0.00%	+6.45%	-1.52%	0.00%
UK 262 Elecosoft PLC (ELCO)	+2.27%	0.00%	-0.37%	0.00%	0.00%	0.00%	0.00%
UK 263 Boku Inc (BOKU)	0.00%	-0.88%	-0.89%	-0.45%	+0.90%	0.00%	0.00%
UK 264 Arbuthnot Banking Group PLC (ARBB)	-1.85%	+0.63%	-1.25%	+0.63%	+0.63%	0.00%	0.00%
UK 265 ThinkSmart Technologies Ltd (TST)	0.00%	0.00%	-11.76%	0.00%	-3.33%	0.00%	0.00%
UK 266 Cap-XX Limited (CPX)	0.00%	0.00%	0.00%	0.00%	-1.72%	0.00%	0.00%
UK 267 Volex PLC (VLX)	-0.16%	-4.81%	-2.02%	+2.75%	+1.51%	+3.79%	0.00%
UK 268 Solid State PLC (SOLI)	0.00%	+0.53%	0.00%	0.00%	0.00%	+1.85%	0.00%
UK 269 Focusrite PLC (TUNE)	0.00%	-1.82%	-1.85%	+1.89%	0.00%	0.00%	0.00%
UK 270 Gfinity PLC (GFIN)	0.00%	-2.56%	+11.84%	0.00%	0.00%	0.00%	0.00%
UK 271 Tracsis PLC (TRCS)	0.00%	+4.41%	0.00%	0.00%	0.00%	-1.41%	0.00%
UK 272 Aptitude Software Group PLC (APTD)	0.00%	0.00%	+2.33%	-0.91%	+0.92%	-0.91%	0.00%
UK 273 Pebble Beach Systems Group PLC (PEB)	0.00%	0.00%	0.00%	+8.70%	0.00%	+4.00%	0.00%
UK 274 Crimson Tide PLC (TIDE)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 275 SEEEN PLC (SEEN)	0.00%	0.00%	0.00%	0.00%	0.00%	-5.88%	0.00%
UK 276 Blackbird PLC (BIRD)	0.00%	0.00%	0.00%	+9.09%	0.00%	0.00%	0.00%
UK 277 Northamber PLC (NAR)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 278 Altitude Group PLC (ALT)	0.00%	0.00%	0.00%	0.00%	-2.61%	-1.79%	0.00%
UK 279 Logistics Development Group PLC (LDG)	-2.78%	+1.43%	0.00%	+1.41%	+1.39%	+1.37%	0.00%
UK 280 Senior PLC (SNR)	+0.17%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 281 FRP Advisory Group PLC (FRP)	+0.42%	+1.68%	-1.65%	+1.68%	-1.24%	-0.42%	0.00%
UK 282 Staffline Group PLC (STAF)	+4.62%	-4.42%	+3.41%	-2.24%	-2.53%	-1.23%	0.00%
UK 283 Intertek Group PLC (ITRK)	0.00%	-0.09%	+0.09%	0.00%	+0.26%	-0.17%	0.00%
UK 284 Croma Security Solutions Group PLC (CSSG)	0.00%	+1.43%	0.00%	+3.52%	-4.08%	+1.42%	0.00%
UK 285 Rentokil Initial PLC (RTO)	+0.38%	+3.24%	-0.45%	-1.18%	-0.77%	-1.92%	0.00%
UK 286 Vp PLC (VP)	0.00%	-0.81%	-0.41%	-0.92%	-1.55%	+1.47%	0.00%
UK 287 Gooch & Housego PLC Ord 20P (GHH)	+0.41%	-0.41%	-0.83%	+0.84%	0.00%	0.00%	0.00%
UK 288 Costain Group PLC (COST)	0.00%	-2.82%	-1.12%	+1.58%	+1.11%	-1.10%	0.00%
UK 289 Topps Tiles PLC (TPT)	+0.56%	-3.33%	+3.45%	-5.28%	+2.35%	-1.72%	0.00%
UK 290 Airea PLC (AIEA)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 291 ReaboLimited Resources PLC (RBD)	0.00%	+6.50%	0.00%	0.00%	+0.76%	0.00%	0.00%
UK 292 Sabien Technology Group PLC (SNT)	0.00%	0.00%	0.00%	+6.67%	-6.25%	0.00%	0.00%
UK 293 Creo Medical Group PLC (CREO)	+0.96%	-0.95%	-0.96%	0.00%	0.00%	-1.94%	0.00%
UK 294 Plexus Holdings PLC (POS)	0.00%	0.00%	0.00%	0.00%	-1.32%	0.00%	0.00%
UK 295 Eco (Atlantic) Oil & Gas Limited (ECO)	+2.32%	+2.88%	-2.60%	-0.41%	-5.57%	-1.75%	0.00%
UK 296 Parkmead Group (the) PLC (PMG)	0.00%	+2.22%	0.00%	0.00%	0.00%	-2.17%	0.00%
UK 297 Block Energy PLC (BLOE)	0.00%	0.00%	+2.86%	+2.78%	+2.70%	0.00%	0.00%
UK 298 Tower Resources PLC (TRP)	0.00%	0.00%	+6.25%	0.00%	0.00%	0.00%	0.00%
UK 299 Zephyr Energy PLC (ZPHR)	0.00%	0.00%	-1.67%	0.00%	-1.69%	0.00%	0.00%
UK 300 Touchstone Exploration Inc (TXP)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 301 Sound Energy PLC (SOU)	+1.19%	0.00%	0.00%	-6.76%	+7.26%	0.00%	0.00%
UK 302 Cyanconnode Holdings PLC (CYAN)	-0.50%	0.00%	0.00%	0.00%	+1.01%	+0.50%	0.00%
UK 303 Eqtec PLC (EQT)	-5.26%	-8.89%	+9.76%	-11.11%	0.00%	0.00%	0.00%
UK 304 Sareum Holdings PLC (SAR)	-4.29%	+4.48%	0.00%	0.00%	-4.29%	-4.48%	0.00%
UK 305 Faron Pharmaceuticals Oy (FARN)	+3.36%	-1.25%	-9.62%	+6.44%	0.00%	-7.89%	0.00%
UK 306 Fusion Antibodies Limited (FAB)	+19.05%	-2.00%	-2.04%	-2.08%	0.00%	-2.13%	0.00%
UK 307 Bioventix PLC (BVXP)	0.00%	-0.29%	+0.29%	0.00%	-1.45%	-0.29%	0.00%
UK 308 Oxford Biodynamics PLC (OBD)	+2.13%	0.00%	0.00%	-4.17%	0.00%	0.00%	0.00%
UK 309 Optibiotix Health PLC (OPTI)	0.00%	0.00%	+1.77%	0.00%	0.00%	0.00%	0.00%
UK 310 Ixico PLC (IXI)	0.00%	-3.23%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 311 Venture Life Group PLC (VLG)	-0.76%	+0.31%	0.00%	+0.76%	0.00%	+0.45%	0.00%
UK 312 Abingdon Health PLC (ABDX)	0.00%	-2.27%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 313 Rua Life Sciences PLC (RUA)	-3.51%	-1.82%	-1.85%	0.00%	+5.66%	-3.57%	0.00%
UK 314 Proteome Sciences PLC (PRM)	-1.59%	-9.35%	-0.36%	+3.57%	-3.45%	0.00%	0.00%
UK 315 Surgical Innovations Group PLC (SUN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 316 Tate & Lyle PLC (TATE)	-0.09%	+0.09%	+0.09%	+0.27%	+0.27%	-0.18%	0.00%
UK 317 Wynnstay Group PLC (WYN)	-1.77%	+2.49%	-1.35%	0.00%	0.00%	0.00%	0.00%
UK 318 Associated British Foods PLC (ABF)	-0.58%	-0.54%	-0.49%	+0.44%	+1.57%	-1.59%	0.00%
UK 319 Helical PLC (HLCL)	0.00%	0.00%	-0.50%	-0.50%	0.00%	+1.01%	0.00%
UK 320 The Property Franchise Group PLC (TPFG)	-1.63%	-0.55%	-1.11%	+1.12%	-0.56%	+0.56%	0.00%
UK 321 Winkworth (WINK)	-0.29%	+0.29%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 322 Orchard Funding (ORCH)	-2.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 323 Beazley Group PLC (BEZ)	+0.04%	+0.23%	-0.15%	+0.19%	+0.08%	-0.19%	0.00%
UK 324 Fonix Mobile PLC (FNX)	+1.50%	+1.47%	-2.03%	0.00%	0.00%	0.00%	0.00%
UK 325 NB Private Equity Partners Limited (NBPE)	-0.40%	-0.40%	-0.27%	-0.27%	0.00%	0.00%	0.00%
UK 326 Seed Innovations Limited (SEED)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 327 Tavistock Investments PLC (TAVI)	+1.72%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 328 Helios Underwriting PLC (HUW)	0.00%	0.00%	0.00%	0.00%	0.00%	+0.44%	0.00%
UK 329 Gunsynd PLC (GUN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 330 Time Finance PLC (TIME)	-0.35%	0.00%	0.00%	+0.52%	0.00%	0.00%	0.00%
UK 331 First Property Group PLC (FPO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 332 OSB Group PLC (OSB)	+0.39%	-0.10%	-0.49%	+1.17%	-0.29%	-1.36%	0.00%
UK 333 Reach PLC (RCH)	+0.35%	-1.40%	-2.01%	+1.81%	-0.24%	-1.19%	0.00%
UK 334 One Media IP Group PLC (OMIP)	0.00%	0.00%	0.00%	0.00%	+1.08%	0.00%	0.00%
UK 335 Accesso Technology Group PLC (ACSO)	+3.42%	+3.64%	-3.67%	-4.31%	+4.68%	-2.32%	0.00%
UK 336 Sosandar PLC (SOS)	0.00%	0.00%	0.00%	0.00%	0.00%	+1.89%	0.00%
UK 337 Tandem Group PLC (TND)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 338 The Gym Group PLC (GYM)	-3.92%	+4.08%	-2.70%	-1.76%	+2.56%	-3.50%	0.00%
UK 339 SYSTEM1 Group PLC (SYS1)	0.00%	0.00%	0.00%	0.00%	+0.30%	0.00%	0.00%
UK 340 Arcontech Group PLC (ARC)	0.00%	0.00%	0.00%	0.00%	0.00%	+1.27%	0.00%
UK 341 Severfield PLC (SFR)	-1.93%	0.00%	+1.44%	-2.98%	+2.13%	-2.09%	0.00%
UK 342 Cadence Minerals PLC (KDNC)	0.00%	-2.37%	-4.51%	+5.45%	0.00%	0.00%	0.00%
UK 343 Kodal Minerals PLC (KOD)	-5.17%	+1.82%	-1.79%	0.00%	0.00%	+1.82%	0.00%
UK 344 European Metals Holdings Limited (EMH)	0.00%	-1.85%	-3.77%	-3.92%	-2.04%	+6.25%	0.00%
UK 345 Aura Energy Limited (AURA)	0.00%	-7.69%	0.00%	0.00%	-4.17%	0.00%	0.00%
UK 346 Sunrise Resources PLC (SRES)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 347 Kore Potash PLC (KP2)	0.00%	0.00%	+3.08%	0.00%	+1.49%	0.00%	0.00%
UK 348 Tertiary Minerals PLC (TYM)	-3.45%	0.00%	-7.14%	0.00%	-3.85%	+4.00%	0.00%
UK 349 Ariana Resources PLC (AAU)	-6.25%	0.00%	+6.67%	-1.56%	-1.59%	-6.45%	0.00%
UK 350 Metals Exploration PLC (MTL)	+2.81%	-2.74%	+1.88%	+1.84%	+1.51%	-0.65%	0.00%
UK 351 Caledonia Mining Corp PLC (CMCL)	+1.60%	-1.58%	-0.80%	+2.70%	-0.52%	+0.26%	0.00%
UK 352 Empire Metals Limited (EEE)	+2.58%	-3.71%	-5.10%	+0.39%	+3.26%	+0.13%	0.00%
UK 353 Goldplat PLC (GDP)	-2.67%	-2.74%	-4.23%	+4.41%	-4.23%	0.00%	0.00%
UK 354 Goldstone Resources Limited (GRL)	0.00%	-4.55%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 355 Conroy Gold Limited & Natural Resources PLC (CGNR)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 356 Oriole Resources PLC (ORR)	0.00%	0.00%	0.00%	0.00%	0.00%	+1.54%	0.00%
UK 357 Fresnillo PLC (FRES)	0.00%	-4.86%	+1.92%	+2.86%	-0.51%	-2.13%	0.00%
UK 358 Alien Metals Limited (UFO)	-5.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 359 Chesterfied Resources PLC (CHF)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 360 Experian PLC (EXPN)	-0.03%	-2.43%	-3.17%	+2.33%	-4.38%	-0.25%	-0.04%
UK 361 Rotork PLC (ROR)	-0.04%	0.00%	0.00%	-0.16%	0.00%	0.00%	-0.04%
UK 362 Pearson PLC (PSON)	+0.33%	-0.61%	-2.20%	-1.33%	-0.38%	-1.44%	-0.04%
UK 363 Legal and General Group PLC (LGEN)	+0.76%	-1.06%	-1.00%	+1.74%	+1.13%	-0.71%	-0.07%
UK 364 Taylor Wimpey PLC (TW)	-0.33%	-2.49%	-1.86%	+1.18%	+0.39%	-1.26%	-0.07%
UK 365 IG Design Group PLC (IGR)	0.00%	0.00%	-0.51%	-1.03%	-4.17%	-3.80%	-0.11%
UK 366 Elementis PLC (ELM)	-0.46%	-0.23%	+0.46%	+0.46%	+0.80%	0.00%	-0.11%
UK 367 EU Supply PLC (EUSP)	+0.34%	+0.95%	-1.21%	+0.97%	+0.63%	-0.04%	-0.15%
UK 368 easyJet PLC (EZJ)	-0.09%	-0.71%	+0.60%	-0.12%	-0.33%	+0.21%	-0.15%
UK 369 BT Group PLC (BT-A)	-0.44%	-0.05%	-0.63%	-0.29%	-0.69%	-1.24%	-0.15%
UK 370 Genuit Group PLC (GEN)	-1.29%	-2.90%	-2.01%	+0.91%	+0.60%	-0.83%	-0.15%
UK 371 Smiths Group PLC (SMIN)	-0.53%	-2.11%	-0.74%	+0.16%	+0.98%	+1.32%	-0.15%
UK 372 Bodycote PLC (BOY)	+0.16%	+4.60%	+0.10%	-0.37%	-0.42%	-0.11%	-0.16%
UK 373 National Grid PLC (NG)	+0.86%	-0.51%	-1.42%	-0.13%	+0.44%	-0.17%	-0.17%
UK 374 Victoria PLC (VCP)	+5.56%	-0.70%	+2.47%	-0.43%	-3.03%	+1.79%	-0.18%
UK 375 Advanced Medical Solutions Group PLC (AMS)	+0.18%	-0.53%	+0.18%	0.00%	0.00%	+0.18%	-0.18%
UK 376 BAE Systems PLC (BA)	-2.29%	-1.32%	-1.46%	-0.43%	-1.14%	-0.49%	-0.18%
UK 377 London Stock Exchange Group PLC (LSEG)	+0.22%	-1.82%	-3.03%	+3.85%	-0.76%	-1.11%	-0.18%
UK 378 Draper Esprit PLC (GROW)	+0.35%	-3.89%	-2.50%	+2.64%	+0.44%	+0.37%	-0.22%
UK 379 Persimmon PLC (PSN)	-0.30%	-2.42%	-1.04%	+0.75%	-0.13%	-1.27%	-0.22%
UK 380 Hikma Pharmaceuticals LLC (HIK)	-0.74%	-0.06%	0.00%	-0.62%	-0.75%	+0.44%	-0.25%
UK 381 QinetiQ Group PLC (QQ)	-0.88%	-2.82%	-1.99%	-0.62%	+0.75%	-1.12%	-0.25%
UK 382 Admiral Group PLC (ADM)	-1.28%	-2.19%	-0.05%	-2.49%	-0.52%	+1.31%	-0.26%
UK 383 Cairn Energy PLC (CNE)	0.00%	+10.20%	0.00%	+1.32%	-0.26%	+0.26%	-0.26%
UK 384 HSBC Holdings PLC (HSBA)	+1.62%	+0.33%	+0.77%	+1.19%	+1.06%	-0.08%	-0.27%
UK 385 Renishaw PLC (RSW)	-0.78%	-4.80%	-0.04%	+0.74%	+5.64%	-1.16%	-0.29%
UK 386 Spectra Systems Corporation (SPSY)	-3.24%	-0.91%	-1.85%	+0.31%	0.00%	-0.31%	-0.31%
UK 387 XPS Pensions Group PLC (XPS)	+0.80%	-0.96%	-1.29%	+2.12%	+0.64%	-0.79%	-0.32%
UK 388 Barclays PLC (BARC)	+0.82%	-2.12%	-0.55%	+2.06%	+0.66%	+0.60%	-0.32%
UK 389 A.G. Barr PLC (BAG)	-0.67%	-0.67%	-1.18%	+1.20%	+1.52%	+0.33%	-0.33%
UK 390 SSE PLC (SSE)	+2.86%	-1.76%	-1.95%	+0.68%	+1.09%	+0.04%	-0.33%
UK 391 Diploma PLC (DPLM)	+0.55%	-2.73%	+0.07%	+0.35%	-0.56%	+1.05%	-0.35%
UK 392 Restore PLC (RST)	-0.34%	-0.68%	-1.55%	-0.17%	+0.70%	-0.69%	-0.35%
UK 393 Endeavour Mining PLC (EDV)	+0.06%	-5.44%	+1.90%	+3.57%	-0.19%	-0.68%	-0.36%
UK 394 MacFarlane Group PLC (MACF)	+3.77%	+1.30%	0.00%	+0.13%	+0.13%	+2.30%	-0.38%
UK 395 Playtech PLC (PTEC)	+0.44%	-1.72%	+0.15%	+1.95%	+0.83%	-1.31%	-0.39%
UK 396 EKF Diagnostics Holdings PLC (EKF)	-0.39%	-1.19%	+1.20%	0.00%	-0.20%	0.00%	-0.40%
UK 397 Kier Group PLC (KIE)	+1.63%	-3.21%	-1.50%	+1.36%	-0.08%	-0.95%	-0.40%
UK 398 Clarkson PLC (CKN)	+1.20%	+0.39%	-0.30%	+1.28%	-0.68%	-1.96%	-0.40%
UK 399 Abrdn PLC (ABDN)	+0.48%	-2.85%	-0.73%	+2.22%	+0.56%	-0.56%	-0.40%
UK 400 Severn Trent PLC (SVT)	+1.48%	-2.67%	-2.48%	+0.07%	-0.20%	-1.27%	-0.41%
UK 401 Future PLC (FUTR)	-1.59%	-1.87%	-0.07%	-0.79%	-1.40%	-2.02%	-0.41%
UK 402 Babcock International Group PLC (BAB)	-2.36%	-3.08%	-1.95%	-1.10%	-0.22%	-1.09%	-0.45%
UK 403 Dominos Pizza Group PLC (DOM)	+0.85%	-1.69%	-0.96%	+0.29%	+1.64%	-1.04%	-0.48%
UK 404 RM PLC (RM)	0.00%	0.00%	+1.46%	-0.48%	+1.20%	-1.19%	-0.48%
UK 405 Bellway PLC (BWY)	-0.28%	-1.57%	-1.69%	+0.19%	+0.29%	-1.52%	-0.48%
UK 406 British American Tobacco PLC (BATS)	-0.55%	+1.09%	-1.15%	+0.68%	-0.70%	-0.63%	-0.49%
UK 407 Centrica PLC (CNA)	+0.52%	-1.93%	-1.84%	-0.87%	+1.01%	+2.20%	-0.49%
UK 408 S & U PLC (SUS)	+1.27%	0.00%	-1.00%	+1.52%	-1.00%	+1.01%	-0.50%
UK 409 NatWest Group PLC (NWG)	+0.15%	+0.50%	+0.56%	+1.57%	+0.34%	+0.03%	-0.51%
UK 410 YouGov PLC (YOU)	-2.42%	-1.71%	-0.79%	+13.30%	-2.53%	-1.95%	-0.51%
UK 411 Aviva PLC (AV)	+1.16%	+0.19%	-0.05%	-0.93%	+0.72%	-0.88%	-0.53%
UK 412 Fuller, Smith & Turner PLC (FSTA)	-0.27%	-0.27%	-3.73%	+2.22%	-0.54%	-1.91%	-0.56%
UK 413 Impax Asset Management Group PLC (IPX)	-1.90%	-4.40%	-1.66%	+1.12%	+0.93%	-1.28%	-0.56%
UK 414 Sylvania Platinum Limited (SLP)	+1.06%	-5.79%	-0.56%	+2.70%	+0.11%	-2.19%	-0.56%
UK 415 Ninety One PLC (N91)	+0.94%	-1.96%	-0.95%	+1.92%	+0.66%	0.00%	-0.56%
UK 416 Wizz Air Holdings PLC (WIZZ)	-0.27%	-3.63%	+0.75%	+0.56%	0.00%	-1.49%	-0.57%
UK 417 Sdi Group PLC (SDI)	0.00%	-1.65%	-2.23%	-0.57%	+0.57%	0.00%	-0.57%
UK 418 St Jamess Place PLC (STJ)	+0.81%	-1.64%	-1.93%	+1.44%	-0.04%	-2.24%	-0.57%
UK 419 Vistry Group PLC (VTY)	-0.13%	-3.70%	-2.81%	-0.07%	+1.34%	-4.11%	-0.58%
UK 420 Redcentric PLC (RCN)	+0.78%	-0.78%	+2.74%	-2.86%	+0.98%	-0.97%	-0.59%
UK 421 Marks and Spencer Group PLC (MKS)	+0.87%	-0.76%	-1.89%	+0.55%	+0.36%	+0.80%	-0.59%
UK 422 IP Group PLC (IPO)	+0.28%	-3.86%	-3.30%	+2.22%	+0.29%	-1.73%	-0.59%
UK 423 Tatton Asset Management PLC (TAM)	-0.57%	+0.29%	-1.73%	+2.64%	-0.57%	-3.16%	-0.59%
UK 424 United Utilities PLC (UU)	+0.85%	-2.03%	-2.85%	-0.07%	+0.07%	-1.84%	-0.60%
UK 425 Tern PLC (TERN)	-8.75%	+9.59%	0.00%	0.00%	0.00%	-16.67%	-0.60%
UK 426 Wise PLC (WISE)	-0.90%	-1.17%	+1.38%	-0.14%	-2.92%	-1.34%	-0.60%
UK 427 Morgan Advanced Materials PLC (MGAM)	+1.47%	-0.62%	-2.09%	+1.28%	+4.00%	+0.20%	-0.61%
UK 428 Auction Technology Group PLC (ATG)	-2.61%	-2.59%	-0.98%	+1.55%	-2.60%	-0.48%	-0.62%
UK 429 Afritin Mining Limited (ATM)	-6.35%	+3.39%	-1.64%	+3.33%	+4.52%	-2.16%	-0.63%
UK 430 Prudential PLC (PRU)	+0.44%	-1.72%	+0.30%	+3.49%	-1.54%	-0.05%	-0.64%
UK 431 Saga PLC (SAGA)	-1.16%	-4.86%	-1.55%	+1.89%	-2.01%	-1.10%	-0.64%
UK 432 Rolls-Royce Holdings PLC (RR)	+0.03%	-4.64%	+0.67%	+0.76%	+0.62%	+0.09%	-0.66%
UK 433 Gaming Realms PLC (GMR)	-1.67%	+1.36%	-0.67%	+1.01%	+0.33%	+0.33%	-0.66%
UK 434 Premier Foods PLC (PFD)	+1.01%	-0.85%	-0.96%	-0.15%	-0.10%	+0.15%	-0.66%
UK 435 M&C Saatchi PLC (SAA)	+1.35%	-1.33%	0.00%	+0.68%	-0.67%	+1.35%	-0.67%
UK 436 IHG PLC (IHG)	-0.15%	-4.15%	+3.14%	-1.12%	+0.50%	-2.28%	-0.67%
UK 437 J Sainsbury PLC (SBRY)	+0.45%	+0.90%	-0.77%	+0.75%	+1.31%	+0.18%	-0.67%
UK 438 Diageo PLC (DGE)	+0.44%	-2.19%	+1.29%	-1.57%	-0.57%	-1.63%	-0.71%
UK 439 Alkemy Capital Investments PLC (ALK)	+1.76%	+3.80%	-0.33%	-0.83%	-7.58%	+2.73%	-0.71%
UK 440 Mears Group PLC (MER)	-0.47%	-0.12%	-2.48%	+2.66%	-0.35%	-0.24%	-0.71%
UK 441 Hunting PLC (HTG)	-1.09%	+1.71%	-2.41%	-1.36%	+0.13%	+2.12%	-0.73%
UK 442 Motorpoint PLC (MOTR)	-1.57%	+4.00%	0.00%	0.00%	+1.54%	+1.52%	-0.75%
UK 443 Ramsdens Holdings PLC (RFX)	+0.15%	+0.45%	-0.90%	0.00%	+0.45%	+0.45%	-0.75%
UK 444 Berkeley Group Holdings PLC (BKG)	+0.79%	-2.75%	-1.50%	+0.58%	+0.47%	-0.35%	-0.75%
UK 445 PCI-Pal PLC (PCIP)	0.00%	+5.60%	+4.55%	-0.72%	-3.65%	0.00%	-0.76%
UK 446 Informa PLC (INF)	+1.14%	-1.44%	-1.10%	+3.89%	-0.18%	-0.99%	-0.78%
UK 447 Savills PLC (SVS)	+1.90%	-4.49%	-1.37%	0.00%	+2.58%	-0.39%	-0.78%
UK 448 Relx PLC (REL)	+0.15%	-1.50%	-1.63%	+3.32%	-2.06%	-1.83%	-0.82%
UK 449 BATM Advanced Communications Limited (BVC)	-0.42%	-0.84%	0.00%	0.00%	0.00%	+0.85%	-0.84%
UK 450 Reckitt Benckiser Group PLC (RKT)	+0.31%	+4.44%	-2.50%	-2.79%	+0.67%	-0.47%	-0.86%
UK 451 Rose Petroleum PLC (ROSE)	-1.41%	-3.14%	+0.89%	+3.51%	-3.67%	-0.29%	-0.88%
UK 452 Capital Limited (CAPD)	+1.35%	-1.77%	0.00%	+1.35%	+1.78%	-1.31%	-0.89%
UK 453 Everyman Media Group PLC (EMAN)	0.00%	+0.90%	0.00%	0.00%	-0.89%	+0.90%	-0.89%
UK 454 Concurrent Technologies PLC Ord 1P (CNC)	+4.00%	-2.88%	0.00%	+0.99%	+3.92%	+5.66%	-0.89%
UK 455 Morgan Sindall Group PLC (MGNS)	+0.27%	-3.32%	-1.97%	+0.05%	+1.34%	-0.38%	-0.90%
UK 456 Record PLC (REC)	+1.18%	-1.16%	0.00%	-1.88%	+4.32%	-0.23%	-0.92%
UK 457 Synthomer PLC (SYNT)	+1.44%	+3.66%	+2.16%	+3.84%	+0.74%	-0.92%	-0.93%
UK 458 4imprint Group PLC (FOUR)	-0.71%	-1.83%	-0.41%	+1.87%	+0.13%	-0.90%	-0.95%
UK 459 Avingtrans PLC (AVG)	0.00%	-1.36%	-0.41%	+0.42%	+1.79%	-0.41%	-0.95%
UK 460 Agronomics Limited (ANIC)	+0.95%	0.00%	-2.83%	0.00%	+0.97%	-1.92%	-0.98%
UK 461 AJ Bell PLC (AJB)	+0.33%	-1.30%	-1.90%	+2.19%	+1.15%	-1.71%	-0.99%
UK 462 Audioboom Group PLC (BOOM)	+3.55%	-3.43%	-2.54%	0.00%	+4.17%	-1.00%	-1.01%
UK 463 Diaceutics PLC (DXRX)	0.00%	+2.79%	-0.68%	0.00%	0.00%	+1.37%	-1.01%
UK 464 JET2 PLC (JET2)	0.00%	-2.36%	-2.35%	+3.50%	+1.72%	-0.91%	-1.05%
UK 465 IntegraFin Holdings PLC (IHP)	+0.38%	-2.13%	-2.69%	+1.58%	+0.26%	-1.68%	-1.05%
UK 466 WHSmiths PLC (SMWH)	+0.05%	-1.94%	-3.36%	-2.10%	+0.37%	-1.51%	-1.06%
UK 467 Inchcape PLC (INCH)	+1.43%	-0.71%	0.00%	+0.06%	+0.65%	-0.35%	-1.06%
UK 468 PensionBee Group PLC (PBEE)	+6.23%	-1.38%	-2.45%	+0.36%	-1.43%	+0.72%	-1.08%
UK 469 WPP PLC (WPP)	-0.44%	-3.27%	-2.38%	+5.59%	-1.73%	+0.45%	-1.09%
UK 470 Lloyds Banking Group PLC (LLOY)	+0.59%	+0.55%	-0.09%	+1.81%	+0.13%	+0.67%	-1.10%
UK 471 M&G PLC (MNG)	+0.66%	-1.42%	-0.84%	+2.36%	+1.77%	+0.73%	-1.14%
UK 472 Wickes Group PLC (WIX)	-0.41%	-2.07%	-2.32%	+1.30%	+2.24%	+0.42%	-1.14%
UK 473 Fevertree Drinks PLC (FEVR)	+0.06%	-2.46%	-0.48%	-1.63%	+1.23%	-1.64%	-1.17%
UK 474 Gulf Marine Services PLC (GMS)	-0.33%	+0.11%	-0.11%	0.00%	+1.76%	-0.54%	-1.19%
UK 475 Frasers Group PLC (FRAS)	+1.09%	-1.50%	-3.66%	+0.19%	+0.57%	+0.19%	-1.25%
UK 476 Chesnara PLC (CSN)	+4.74%	-1.60%	-0.27%	-3.39%	+0.70%	-0.84%	-1.26%
UK 477 Capital Metals PLC (CMET)	-1.25%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.27%
UK 478 Mitchells & Butlers PLC (MAB)	-0.88%	-0.53%	-1.25%	-0.18%	+1.09%	-1.43%	-1.27%
UK 479 IWG PLC (IWG)	+0.80%	-2.68%	-1.95%	+2.65%	+1.34%	-1.48%	-1.29%
UK 480 Plus500 Limited (PLUS)	+0.27%	-2.17%	-1.73%	+1.87%	-0.05%	+0.32%	-1.30%
UK 481 Kromek Group PLC (KMK)	-1.25%	+0.63%	-0.63%	0.00%	-5.32%	+2.94%	-1.30%
UK 482 Atlantic Lithium Ltd (ALL)	+0.33%	+1.31%	-1.61%	+0.33%	-1.63%	+1.66%	-1.31%
UK 483 Ithaca Energy PLC (ITH)	+1.47%	+1.53%	+2.29%	-5.94%	+1.49%	+0.66%	-1.31%
UK 484 Whitbread PLC (WTB)	-0.53%	-2.93%	+0.38%	-0.88%	+0.21%	-1.34%	-1.32%
UK 485 Conduit Holdings Ltd (CRE)	+0.89%	+0.99%	+0.33%	0.00%	+0.11%	-1.41%	-1.32%
UK 486 Marstons PLC (MARS)	+0.96%	-3.44%	-0.99%	+0.20%	0.00%	-2.69%	-1.33%
UK 487 Compass Group PLC (CPG)	+0.52%	+0.65%	-1.39%	+1.45%	-0.32%	+0.62%	-1.36%
UK 488 James Halstead PLC Ord 5P (JHD)	+0.44%	-1.03%	-1.33%	-1.05%	+0.91%	-1.20%	-1.37%
UK 489 AstraZeneca PLC (AZN)	-1.19%	-0.07%	+0.12%	+1.42%	-1.15%	+0.30%	-1.38%
UK 490 Hilton Food Group PLC (HFG)	+0.79%	-0.86%	+0.08%	+12.20%	-1.41%	-1.58%	-1.38%
UK 491 Sabre Insurance Group PLC (SBRE)	+0.47%	-2.81%	+2.65%	+0.82%	0.00%	+0.81%	-1.38%
UK 492 DiscoverIE Group PLC (DSCV)	-1.09%	-4.18%	-0.51%	+1.16%	+1.15%	-0.13%	-1.39%
UK 493 Sage Group PLC (SGE)	-1.04%	-1.92%	-1.49%	+1.42%	-1.73%	-1.76%	-1.40%
UK 494 Chenavari Toro Income Fund Ltd (TORO)	0.00%	-0.93%	0.00%	0.00%	0.00%	+0.47%	-1.41%
UK 495 J D Wetherspoon PLC (JDW)	-0.29%	-1.35%	-1.79%	-0.73%	+1.04%	-1.93%	-1.42%
UK 496 Lancashire Holdings Limited (LRE)	+0.16%	+1.46%	-0.64%	+1.21%	+0.24%	-0.24%	-1.43%
UK 497 Hutchmed (China) Limited (HCM)	-0.82%	-2.21%	+1.41%	+16.43%	+1.44%	-2.36%	-1.45%
UK 498 Pennon Group PLC (PNN)	+0.97%	-1.25%	-2.75%	+0.30%	+0.52%	-0.82%	-1.48%
UK 499 Hays PLC (HAS)	+5.13%	-3.58%	-4.39%	-3.03%	+1.60%	-3.44%	-1.48%
UK 500 Howden Joinery PLC (HWDN)	-1.31%	-1.07%	-1.91%	+0.32%	+0.26%	-0.71%	-1.49%
UK 501 Galliford Try Holdings PLC (GFRD)	-0.98%	-0.49%	-1.82%	+2.02%	-0.66%	-1.16%	-1.51%
UK 502 Sirius Real Estate Limited (SRE)	+1.40%	-4.34%	-1.33%	+2.32%	+0.63%	+0.63%	-1.51%
UK 503 Haydale Graphene Industries PLC (HAYD)	-1.54%	+1.56%	-1.54%	0.00%	0.00%	0.00%	-1.56%
UK 504 Seeing Machines Limited (SEE)	+0.76%	-1.50%	-4.02%	+2.83%	-1.10%	-1.56%	-1.58%
UK 505 Bloomsbury Publishing PLC (BMY)	-1.23%	-3.27%	-0.32%	+2.10%	-1.58%	+0.80%	-1.59%
UK 506 Coats Group PLC (COA)	-0.92%	-2.77%	-1.14%	+0.06%	+3.78%	+0.31%	-1.60%
UK 507 Ocado Group PLC (OCDO)	-0.66%	-4.75%	-10.07%	+5.36%	0.00%	-2.13%	-1.61%
UK 508 Sthree PLC (STEM)	+3.61%	-1.99%	-3.56%	+0.70%	-0.52%	-1.75%	-1.61%
UK 509 ASOS PLC (ASC)	+0.36%	-3.10%	+0.86%	+1.95%	+0.96%	+3.20%	-1.61%
UK 510 AO World Limited PLC (AO)	+1.28%	-2.43%	-1.84%	+1.32%	+1.09%	-0.32%	-1.62%
UK 511 Gem Diamonds Ltd (GEMD)	+17.04%	+1.27%	+11.61%	+56.80%	-20.20%	+2.30%	-1.63%
UK 512 Next PLC (NXT)	+0.26%	-1.22%	-1.37%	+0.20%	+0.86%	+1.08%	-1.65%
UK 513 RS Group PLC (RS1)	+0.67%	-1.32%	-0.87%	-0.41%	+1.02%	+1.81%	-1.65%
UK 514 Elixirr International PLC (ELIX)	-4.46%	+1.67%	-1.64%	-1.00%	+4.71%	-2.89%	-1.66%
UK 515 Tekmar Group PLC (TGP)	0.00%	0.00%	-3.33%	+3.45%	0.00%	0.00%	-1.67%
UK 516 Henry Boot PLC (BOOT)	-5.50%	+5.48%	-2.60%	+0.67%	-0.66%	-0.33%	-1.67%
UK 517 Hill & Smith Holdings PLC (HILS)	+1.70%	-3.17%	-0.69%	0.00%	+1.39%	+0.68%	-1.70%
UK 518 Avon Protection PLC (AVON)	+0.11%	-2.91%	+1.11%	-0.66%	+1.55%	+1.96%	-1.71%
UK 519 Paragon Banking Group PLC (PAG)	+0.19%	+1.25%	+0.93%	+1.17%	-0.67%	-0.18%	-1.71%
UK 520 PayPoint PLC (PAY)	0.00%	+2.06%	-0.70%	-0.08%	-3.91%	-0.33%	-1.71%
UK 521 Moneysupermarket.com Group PLC (MONY)	-1.26%	-2.85%	-0.86%	+2.19%	-1.20%	+0.05%	-1.72%
UK 522 Travis Perkins PLC (TPK)	-0.23%	-2.99%	-3.16%	-0.25%	+1.06%	-1.62%	-1.73%
UK 523 Nichols PLC (NICL)	-1.30%	+2.63%	-1.71%	0.00%	-2.17%	+2.67%	-1.73%
UK 524 Pagegroup PLC (PAGE)	+2.21%	-2.34%	-1.20%	-1.31%	+2.08%	-3.71%	-1.73%
UK 525 Hardide PLC (HDD)	0.00%	-3.55%	-1.98%	+0.58%	0.00%	-1.15%	-1.74%
UK 526 Haleon PLC (HLN)	-0.35%	+0.46%	-1.05%	-2.30%	-1.34%	-2.69%	-1.75%
UK 527 Kingfisher PLC (KGF)	-0.88%	-1.97%	-3.82%	+0.03%	+3.29%	-1.63%	-1.75%
UK 528 Niox Group PLC (NIOX)	-0.29%	0.00%	-0.59%	0.00%	0.00%	+0.59%	-1.76%
UK 529 Greatland Gold PLC (GGP)	-3.74%	-10.16%	-0.17%	+4.83%	-1.43%	+0.16%	-1.77%
UK 530 Colefax Group PLC (CFX)	0.00%	0.00%	-2.08%	0.00%	0.00%	0.00%	-1.77%
UK 531 Iomart Group PLC (IOM)	-2.05%	+0.70%	+0.69%	+0.69%	-1.71%	-1.74%	-1.77%
UK 532 GB Group PLC (GBG)	+2.27%	-1.23%	-3.62%	+3.89%	-0.62%	-1.38%	-1.78%
UK 533 SSP Group PLC (SSPG)	+0.50%	-1.89%	-1.67%	+1.08%	+0.15%	-0.56%	-1.79%
UK 534 GlobaLimitedata PLC (DATA)	-0.36%	-8.10%	-0.91%	+1.83%	-4.88%	-2.56%	-1.80%
UK 535 Mortgage Advice Bureau (Holdings) PLC (MAB1)	-1.35%	-1.76%	-2.98%	+2.05%	-0.40%	+0.71%	-1.80%
UK 536 FirstGroup PLC (FGP)	+0.56%	-1.34%	-1.08%	+1.83%	-0.73%	-0.45%	-1.82%
UK 537 Forterra PLC (FORT)	-1.11%	-1.26%	-1.42%	+1.44%	+1.71%	-0.98%	-1.84%
UK 538 Renew Holdings PLC (RNWH)	+1.56%	-0.72%	-1.03%	-0.73%	-1.15%	-2.12%	-1.84%
UK 539 Panther Metals PLC (PALM)	+3.51%	-3.39%	-5.26%	-1.85%	+1.89%	0.00%	-1.85%
UK 540 CVS Group PLC (CVSG)	+1.85%	-1.89%	-0.62%	+2.09%	0.00%	+0.91%	-1.88%
UK 541 DFS Furniture PLC (DFS)	0.00%	-5.15%	-3.51%	-0.33%	+7.64%	-2.78%	-1.90%
UK 542 Entain PLC (ENT)	+0.43%	+0.39%	+0.47%	+1.58%	+0.38%	-2.99%	-1.95%
UK 543 Dr. Martens PLC (DOCS)	+0.26%	-5.15%	-0.68%	-2.60%	+1.12%	-1.11%	-1.97%
UK 544 Grafton Group PLC (GFTU)	+0.37%	-1.11%	-1.84%	-0.10%	-0.30%	-2.28%	-1.97%
UK 545 Ashmore Group PLC (ASHM)	-0.53%	-2.58%	-2.10%	+0.75%	+1.30%	+1.01%	-1.99%
UK 546 SIG PLC (SHI)	+1.40%	-0.64%	-1.39%	+6.06%	+2.04%	0.00%	-2.00%
UK 547 Speedy Hire PLC (SDY)	-1.10%	-2.21%	-3.06%	+2.92%	-2.16%	-3.71%	-2.05%
UK 548 The Mission Group PLC (TMG)	0.00%	0.00%	0.00%	+2.38%	0.00%	+11.63%	-2.08%
UK 549 Rainbow Rare Earths Limited (RBW)	+3.99%	-3.03%	+2.08%	-2.04%	0.00%	0.00%	-2.08%
UK 550 Trainline PLC (TRN)	-1.73%	-2.11%	-2.82%	+2.11%	-0.78%	-0.16%	-2.14%
UK 551 IQE PLC (IQE)	-1.23%	-3.11%	-5.78%	+2.27%	+5.44%	+3.27%	-2.14%
UK 552 Tristel PLC (TSTL)	0.00%	-0.60%	-3.61%	+3.75%	-0.96%	+1.95%	-2.15%
UK 553 Fintel PLC (FNTL)	-0.55%	+1.10%	+4.35%	0.00%	-1.82%	-1.33%	-2.15%
UK 554 Vanquis Banking Group PLC (VANQ)	+1.38%	+1.12%	0.00%	+1.60%	0.00%	-5.07%	-2.16%
UK 555 Games Workshop Group PLC (GAW)	+0.55%	-0.60%	-1.20%	+0.94%	+1.04%	-0.27%	-2.17%
UK 556 Burberry Group PLC (BRBY)	+1.12%	-1.29%	+0.51%	+2.00%	+0.59%	-0.14%	-2.18%
UK 557 Craneware PLC (CRW)	+3.41%	-4.88%	+4.83%	-0.14%	+0.29%	-1.87%	-2.20%
UK 558 GlaxoSmithKline PLC (GSK)	+0.08%	+0.97%	-0.53%	+0.27%	-1.07%	-0.49%	-2.23%
UK 559 Pensana PLC (PRE)	-1.04%	-8.13%	-3.42%	+3.40%	-0.43%	+0.86%	-2.28%
UK 560 Keller Group PLC (KLR)	-0.66%	+0.33%	-0.59%	+0.46%	+0.07%	+0.33%	-2.30%
UK 561 Marshalls PLC (MSLH)	+0.36%	-2.70%	-2.16%	+2.40%	+2.16%	-1.15%	-2.32%
UK 562 Capita PLC (CPI)	+0.18%	-1.25%	-5.23%	+0.95%	-2.64%	+0.19%	-2.32%
UK 563 Essentra PLC (ESNT)	-2.33%	-0.55%	-0.18%	-1.11%	+3.93%	-0.90%	-2.36%
UK 564 Convatec Group PLC (CTEC)	-0.87%	+0.97%	+1.65%	-2.65%	+0.35%	-0.61%	-2.38%
UK 565 Cohort PLC (CHRT)	-0.81%	-5.06%	+1.55%	-1.86%	-0.17%	+0.69%	-2.40%
UK 566 Gateley Holdings PLC (GTLY)	+1.72%	-1.69%	0.00%	0.00%	0.00%	+5.17%	-2.46%
UK 567 Porvair PLC (PRV)	-2.57%	+2.88%	+2.10%	-2.05%	+0.93%	0.00%	-2.54%
UK 568 JD Sports Fashion PLC (JD)	+0.30%	-3.14%	-2.36%	+0.78%	-0.31%	+0.75%	-2.55%
UK 569 Judges Scientific PLC (JDG)	+0.37%	+1.99%	+1.10%	0.00%	-1.08%	0.00%	-2.56%
UK 570 Cake Box Holdings PLC (CBOX)	-1.28%	+1.82%	-0.51%	-1.28%	+1.30%	0.00%	-2.56%
UK 571 Kenmare Resources PLC (KMR)	-1.55%	-0.84%	+0.85%	-1.58%	+1.07%	+2.65%	-2.58%
UK 572 Chemring Group PLC (CHG)	-1.87%	-3.36%	+0.19%	-0.84%	+0.28%	+1.42%	-2.60%
UK 573 Phoenix Copper Limited (PXC)	-7.69%	0.00%	-4.17%	0.00%	+4.35%	-4.17%	-2.61%
UK 574 Greggs PLC (GRG)	+0.38%	-0.49%	0.00%	+0.54%	+0.54%	-1.77%	-2.62%
UK 575 James Fisher & Sons PLC (FSJ)	+1.38%	-0.91%	+0.46%	-1.59%	+2.08%	+2.94%	-2.64%
UK 576 Card Factory PLC (CARD)	-0.39%	-1.18%	-0.53%	-0.53%	-1.21%	-2.72%	-2.66%
UK 577 Volution Group PLC (FAN)	+0.15%	-2.22%	-0.91%	+2.75%	-0.60%	+1.20%	-2.66%
UK 578 The Hut Group PLC (THG)	-0.23%	-0.17%	-1.74%	-1.95%	-0.42%	+1.63%	-2.67%
UK 579 Currys PLC (CURY)	+1.06%	-0.07%	+0.46%	-0.07%	+1.05%	+0.58%	-2.78%
UK 580 Provexis PLC (PXS)	+2.44%	0.00%	+2.38%	-2.33%	0.00%	+2.86%	-2.78%
UK 581 Anglo Asian Mining PLC (AAZ)	0.00%	-4.12%	0.00%	+1.84%	+0.72%	-1.32%	-2.79%
UK 582 AB Dynamics PLC (ABDP)	+2.03%	-1.06%	-2.13%	+2.66%	-0.83%	-2.14%	-2.79%
UK 583 Eagle Eye Solutions Group PLC (EYE)	+3.13%	+1.11%	-1.10%	+0.81%	0.00%	0.00%	-2.81%
UK 584 Jupiter Fund Management PLC (JUP)	-1.39%	-2.70%	-1.09%	-0.37%	-0.12%	+0.12%	-2.82%
UK 585 Tekcapital PLC (TEK)	-1.43%	0.00%	0.00%	-1.45%	0.00%	-1.47%	-2.99%
UK 586 Halfords PLC (HFD)	+2.43%	-2.01%	-1.12%	-1.32%	+0.96%	-1.70%	-3.08%
UK 587 B&M European Retail Value SA (BME)	-2.62%	-0.51%	-3.21%	-2.62%	+1.89%	+3.26%	-3.16%
UK 588 Tribal Group PLC (TRB)	-1.59%	0.00%	+1.61%	0.00%	0.00%	0.00%	-3.17%
UK 589 Watches Of Switzerland Group PLC (WOSG)	-0.35%	-3.90%	-1.23%	-2.71%	+4.75%	-1.44%	-3.21%
UK 590 McBride PLC (MCB)	+23.06%	-4.76%	-1.33%	-1.55%	-0.52%	+0.74%	-3.25%
UK 591 Kainos Group PLC (KNOS)	+0.97%	-0.40%	-2.17%	+2.06%	+0.24%	-1.05%	-3.33%
UK 592 Brooks Macdonald Group PLC (BRK)	+1.02%	-2.69%	+1.73%	+4.08%	+2.29%	+4.15%	-3.37%
UK 593 Serabi Gold Limited PLC (SRB)	+1.59%	-8.13%	-3.06%	+6.67%	-2.80%	-0.17%	-3.39%
UK 594 Dotdigital Group PLC (DOTD)	+0.37%	-4.28%	-1.55%	+1.97%	-1.93%	-0.99%	-3.49%
UK 595 Pets at Home Group PLC (PETS)	+2.63%	-2.74%	-1.13%	+0.38%	+2.27%	-0.46%	-3.54%
UK 596 Ibstock PLC (IBST)	+0.74%	-4.96%	-1.01%	+1.02%	+0.59%	-1.83%	-3.54%
UK 597 FDM Group PLC (FDM)	+0.36%	0.00%	-0.18%	-1.26%	-4.74%	+2.29%	-3.55%
UK 598 CMC Markets PLC (CMCX)	+0.83%	0.00%	-0.68%	+4.95%	+0.26%	+2.61%	-3.57%
UK 599 Vertu Motors PLC (VTU)	-1.20%	-1.98%	+1.91%	-2.32%	-2.26%	+3.58%	-3.57%
UK 600 Trustpilot Group PLC (TRST)	-0.88%	-5.95%	-1.60%	+5.84%	-1.33%	-2.76%	-3.57%
UK 601 Smith & Nephew PLC (SN)	-0.93%	+0.71%	-0.70%	-0.99%	+1.14%	0.00%	-3.57%
UK 602 Moonpig Group PLC (MOON)	+1.38%	-2.94%	-4.01%	-0.37%	+0.37%	-1.25%	-3.64%
UK 603 Integrated Diagnostics Holdings PLC (IDHC)	+1.85%	-0.91%	-3.67%	-2.86%	+1.18%	+6.59%	-3.64%
UK 604 Baltic Classifieds Group PLC (BCG)	-1.57%	+14.24%	+10.55%	-8.89%	+1.06%	+1.45%	-3.65%
UK 605 ProCook Group PLC (PROC)	0.00%	-1.00%	-3.03%	-0.42%	+1.05%	+1.04%	-3.69%
UK 606 Huddled Group PLC (HUD)	+18.75%	-5.26%	+33.33%	-8.33%	+27.27%	-3.57%	-3.70%
UK 607 DP Poland PLC (DPP)	0.00%	-1.47%	+1.49%	0.00%	-4.41%	+3.85%	-3.70%
UK 608 Genedrive PLC (GDR)	+5.66%	0.00%	-1.79%	0.00%	0.00%	-1.82%	-3.70%
UK 609 NCC Group PLC (NCC)	+0.55%	-1.38%	-1.12%	0.00%	-0.71%	-0.57%	-3.72%
UK 610 Foxtons Group PLC (FOXT)	-1.41%	-2.99%	+1.61%	-2.25%	+3.24%	+0.92%	-3.76%
UK 611 Alfa Financial Software Holdings Limited (ALFA)	+0.96%	-0.72%	-2.40%	+6.53%	-4.62%	-2.06%	-3.84%
UK 612 Litigation Capital Management Limited (LIT)	+4.35%	+3.65%	-16.08%	-4.19%	+7.81%	+5.51%	-3.85%
UK 613 Hercules Site Services PLC (HERC)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.95%
UK 614 Close Brothers Group PLC (CBG)	-0.10%	+0.53%	+1.93%	+0.76%	+0.23%	-0.80%	-4.20%
UK 615 Sigmaroc PLC (SRC)	-2.02%	-0.71%	-3.36%	+2.15%	+3.89%	+7.56%	-4.35%
UK 616 Bytes Technology Group PLC (BYIT)	+0.37%	-4.29%	-0.95%	+1.49%	+0.14%	-3.17%	-4.45%
UK 617 Rockhopper Exploration PLC (RKH)	+7.65%	-1.02%	+2.56%	-2.50%	-6.41%	-2.05%	-4.48%
UK 618 Red Rock Resources PLC (RRR)	+2.50%	0.00%	+9.76%	-6.67%	+9.52%	-4.35%	-4.55%
UK 619 United Oil & Gas PLC (UOG)	-2.63%	0.00%	0.00%	0.00%	-8.11%	+26.47%	-4.65%
UK 620 Borders & Southern Petroleum PLC (BOR)	-3.23%	-2.08%	-4.04%	+2.00%	-12.61%	+4.48%	-4.76%
UK 621 PowerHouse Energy Group PLC (PHE)	0.00%	0.00%	0.00%	-4.76%	+5.00%	0.00%	-4.76%
UK 622 Zambeef Products PLC (ZAM)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.76%
UK 623 Braemar Shipping Services PLC (BMS)	-1.54%	-0.45%	+3.37%	-4.35%	-1.36%	+5.99%	-4.78%
UK 624 CML Microsystems PLC (CML)	0.00%	0.00%	+1.63%	0.00%	-0.80%	-0.81%	-4.88%
UK 625 Allergy Therapeutics PLC (AGY)	0.00%	-1.75%	-3.21%	-3.14%	0.00%	-4.76%	-5.00%
UK 626 Telecom Plus PLC (TEP)	+1.39%	-2.63%	-1.64%	+0.60%	+2.14%	-0.23%	-5.12%
UK 627 SysGroup PLC (SYS)	0.00%	0.00%	0.00%	0.00%	0.00%	-1.69%	-5.17%
UK 628 Hostelworld Group PLC (HSW)	-3.98%	+1.84%	+1.81%	-5.33%	-0.47%	+9.43%	-5.17%
UK 629 MTI Wireless Edge Ltd (MWE)	+2.27%	+0.74%	-1.47%	0.00%	0.00%	0.00%	-5.22%
UK 630 GEAR4MUSIC (Holdings) PLC (G4M)	+0.88%	0.00%	0.00%	-0.87%	-0.88%	0.00%	-5.31%
UK 631 Bluebird Merchant Ventures Ltd (BMV)	-5.00%	-7.89%	-4.76%	+5.00%	-9.52%	-5.26%	-5.56%
UK 632 KRM22 PLC (KRM)	+3.08%	+2.99%	+4.35%	0.00%	0.00%	-1.39%	-5.63%
UK 633 Hollywood Bowl Group PLC (BOWL)	+0.18%	+0.18%	-0.89%	+0.90%	+0.54%	-6.04%	-5.67%
UK 634 Cerillion PLC (CER)	+0.83%	-0.21%	+1.03%	+2.04%	-0.50%	-1.01%	-5.99%
UK 635 Rosslyn Data Technologies PLC (RDT)	0.00%	0.00%	0.00%	0.00%	0.00%	-3.13%	-6.45%
UK 636 Cambridge Cognition Holdings PLC (COG)	0.00%	0.00%	0.00%	0.00%	0.00%	-1.61%	-6.56%
UK 637 STV Group PLC (STVG)	+2.28%	-1.79%	-0.91%	-1.83%	+1.87%	+2.75%	-6.70%
UK 638 Bradda Head Lithium Ltd (BHL)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-6.82%
UK 639 KEFI Gold and Copper PLC (KEFI)	-0.33%	-3.59%	-1.19%	+2.92%	-1.83%	-37.18%	-7.30%
UK 640 Johnson Service Group PLC (JSG)	+0.54%	-1.28%	-0.27%	-2.60%	+0.42%	+0.63%	-7.31%
UK 641 Computacenter PLC (CCC)	+0.80%	-2.91%	-3.45%	+1.03%	+4.10%	+0.18%	-7.77%
UK 642 Ilika PLC (IKA)	0.00%	-3.70%	-3.85%	0.00%	0.00%	0.00%	-8.00%
UK 643 Rank Group PLC (RNK)	-2.09%	-2.52%	+1.39%	+0.20%	+0.39%	-4.48%	-8.27%
UK 644 GCM Resources PLC (GCM)	-1.75%	-14.29%	+39.58%	-13.43%	+10.34%	-11.25%	-8.45%
UK 645 Softcat PLC (SCT)	-1.33%	-1.06%	-1.45%	+0.79%	+0.10%	-0.49%	-8.48%
UK 646 Aminex PLC (AEX)	+3.13%	-4.55%	+30.16%	+2.44%	+16.67%	-6.12%	-8.70%
UK 647 Funding Circle Holdings PLC (FCH)	-1.51%	-4.15%	+0.68%	+3.62%	+1.09%	-0.65%	-8.70%
UK 648 Andrews Sykes Group PLC (ASY)	-3.77%	0.00%	0.00%	-1.30%	0.00%	-0.44%	-9.73%
UK 649 Arkle Resources PLC (ARK)	-3.45%	0.00%	0.00%	0.00%	0.00%	+14.29%	-12.50%
UK 650 Dunelm Group PLC (DNLM)	-0.46%	-1.44%	-2.97%	+4.03%	+1.96%	+0.45%	-14.27%
UK 651 Xeros Technology Group (XSG)	0.00%	0.00%	0.00%	-5.17%	0.00%	-1.82%	-14.81%
UK 652 Shield Therapeutics PLC (STX)	+10.91%	-13.11%	+9.43%	-4.31%	-0.90%	+10.55%	-15.30%
UK 653 Goodwin PLC (GDWN)	+1.43%	-3.25%	-0.78%	+10.27%	+2.61%	+0.25%	-23.18%
UK 654 Crown Place VCT PLC (CRWN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 655 Zenova Group PLC (ZED)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 656 Savannah Energy PLC (SAVE)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 657 Kazera Global PLC (KZG)	0.00%	-1.56%	+23.81%	0.00%
UK 658 Animalcare Group PLC (ANCR)
UK 659 MaxCyte Inc (MXCT)	-4.69%	-3.88%	+2.42%	-0.79%	+1.59%
UK 660 Ferguson PLC (FERG)
UK 661 Headlam Group PLC (HEAD)	+12.66%	0.00%
UK 662 Deltic Energy (DELT)
UK 663 Ascent Resources PLC (AST)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 664 Kanabo Group PLC (KNB)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 665 Feedback (FDBK)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 666 International Personal Finance PLC (IPF)
UK 667 JTC PLC (JTC)
UK 668 Flutter Entertainment PLC (FLTR)
UK 669 PZ Cussons PLC (PZC)	0.00%	-0.58%	+0.39%	-2.51%	+1.39%	-1.17%
UK 670 Zinnwa Lithium PLC (ZNWD)
UK 671 Keras Resources PLC (KRS)

% Price % Price Vol % Vol Prev Cur Clear
Daily - % Price Review - UK All Stocks
28 Aug 26	1 Sep 26	2 Sep 26	3 Sep 26	4 Sep 26	7 Sep 26	8 Sep 26
UK 1 GreenRoc Mining PLC (GROC)
+1.67%	0.00%	0.00%	-8.20%	0.00%	0.00%	+53.57%
UK 2 Renalytix PLC (RENX)
0.00%	0.00%					+30.12%
UK 3 Mothercare PLC (MTC)
+21.43%	-17.06%	0.00%	0.00%	0.00%	0.00%	+24.82%
UK 4 Active Energy Group PLC (AEG)
0.00%	0.00%	0.00%	0.00%	-2.50%	-0.64%	+16.13%
UK 5 Futura Medical PLC (FUM)
-5.00%	-0.26%	-12.93%	-15.76%	0.00%	-24.46%	+13.81%
UK 6 Vast Resources PLC (VAST)
+3.03%	-5.88%	0.00%	+6.25%	+5.88%	-4.44%	+10.47%
UK 7 Prospex Energy PLC (PXEN)
0.00%	+11.84%	+14.12%	-2.06%	+2.11%	+7.63%	+10.15%
UK 8 Bezant Resources PLC (BZT)
0.00%	+7.14%	0.00%	+1.67%	-0.33%	+0.33%	+8.85%
UK 9 Xtract Resources PLC (XTR)
+2.56%	0.00%	0.00%	-5.00%	+2.63%	-2.56%	+7.89%
UK 10 Arc Minerals Limited (ARCM)
+3.57%	+3.45%	-6.67%	+7.14%	-6.67%	-7.14%	+7.69%
UK 11 Checkit PLC (CKT)
0.00%	0.00%	+5.00%	0.00%	0.00%	0.00%	+7.14%
UK 12 EnergyPathways PLC (EPP)
+2.82%	-1.37%	-6.94%	0.00%	0.00%	-1.49%	+6.82%
UK 13 Xaar PLC (XAR)
+5.36%	-1.27%	+1.29%	-1.27%	0.00%	+9.01%	+6.30%
UK 14 Somero Enterprise Inc Com (SOM)
+1.04%	-1.03%	-3.13%	-1.08%	+4.35%	0.00%	+6.25%
UK 15 Amigo Holdings PLC (AMGO)
+3.00%	-0.19%	+0.78%	+0.39%	0.00%	-3.85%	+6.00%
UK 16 Sutton Harbour Group PLC (SUH)
-17.65%	-42.86%	+12.50%	0.00%	+11.11%	-24.00%	+5.26%
UK 17 Yellow Cake PLC (YCA)
-3.62%	-3.16%	-0.35%	+2.39%	-1.38%	-1.05%	+5.05%
UK 18 Churchill China PLC (CHH)
0.00%	-2.70%	0.00%	+0.69%	+4.14%	-7.28%	+5.00%
UK 19 Thor Mining PLC (THR)
0.00%	-4.55%	0.00%	0.00%	0.00%	-4.76%	+5.00%
UK 20 Arrow Exploration Corp (AXL)
-0.91%	+5.32%	+3.48%	+1.01%	-1.33%	+3.04%	+4.92%
UK 21 Antofagasta PLC (ANTO)
0.00%	-5.22%	+0.55%	+2.23%	-0.51%	-0.43%	+4.69%
UK 22 Empresaria Group PLC (EMR)
+5.36%	0.00%	+1.69%	0.00%	+4.67%	-4.46%	+4.67%
UK 23 Cobra Resources PLC (COBR)
0.00%	-2.44%	+1.25%	+1.23%	0.00%	+4.88%	+4.65%
UK 24 Zanaga Iron Limited (ZIOC)
-6.98%	-1.56%	-0.79%	+3.52%	-4.79%	+6.82%	+4.56%
UK 25 Christie Group PLC (CTG)
+6.56%	-0.92%	0.00%	+0.93%	0.00%	+1.54%	+4.55%
UK 26 Avation PLC (AVAP)
-1.43%	+1.99%	+2.31%	-3.30%	-0.90%	0.00%	+4.35%
UK 27 Savannah Resources PLC (SAV)
+1.03%	+3.39%	-4.10%	+2.56%	-2.50%	0.00%	+4.27%
UK 28 Glencore PLC (GLEN)
+0.05%	+0.25%	-0.20%	+1.66%	-0.68%	+0.35%	+4.18%
UK 29 Chariot Limited (CHAR)
0.00%	+35.29%	+8.26%	+17.67%	-6.14%	+5.45%	+4.14%
UK 30 Cropper PLC (CRPR)
+0.97%	-1.92%	-2.94%	+1.01%	+7.00%	+2.80%	+4.09%
UK 31 Manolete Partners PLC (MANO)
0.00%	-3.90%	+2.70%	-7.89%	+4.29%	+1.37%	+4.05%
UK 32 Luceco PLC (LUCE)
-1.35%	-1.83%	-2.33%	+2.86%	+1.39%	+1.83%	+4.04%
UK 33 Upland Resources Ltd (UPL)
-0.83%	+0.83%	0.00%	+1.65%	-1.63%	+3.31%	+4.00%
UK 34 Jubilee Metals Group PLC (JLP)
+1.19%	-1.96%	0.00%	-0.40%	+0.40%	0.00%	+4.00%
UK 35 Thungela Resources Limited (TGA)
+1.43%	+1.23%	+3.13%	+4.05%	+3.40%	-1.88%	+3.83%
UK 36 Weir Group PLC (WEIR)
-0.21%	-4.92%	-1.85%	+1.28%	+1.26%	0.00%	+3.82%
UK 37 Gattaca PLC (GATC)
-3.20%	-1.84%	0.00%	+6.74%	-1.40%	+3.20%	+3.79%
UK 38 Orosur Mining Inc (OMI)
-1.52%	-5.57%	-0.33%	-1.97%	+0.27%	-2.28%	+3.77%
UK 39 Filtronic PLC (FTC)
-0.63%	-7.64%	-4.60%	+2.17%	+3.77%	-1.36%	+3.69%
UK 40 Valirx PLC (VAL)
0.00%	-6.45%	-3.45%	0.00%	0.00%	0.00%	+3.57%
UK 41 RHI Magnesita NV (RHIM)
-0.90%	-0.18%	-2.36%	+1.12%	+6.81%	-1.03%	+3.48%
UK 42 Afentra PLC (AET)
-0.54%	+4.78%	+0.78%	+1.16%	-2.56%	+2.49%	+3.46%
UK 43 Pantheon Resources PLC (PANR)
+1.44%	+0.53%	-3.45%	+2.38%	-3.84%	+1.39%	+3.39%
UK 44 Atalaya Mining PLC (ATYM)
+0.82%	-6.13%	-1.54%	+3.22%	-1.13%	-1.24%	+3.39%
UK 45 Castings PLC (CGS)
+2.67%	-0.65%	+0.65%	-3.90%	+2.03%	-1.32%	+3.36%
UK 46 Diversified Energy Company PLC (DEC)
-0.37%	+2.77%	+1.80%	+0.18%	-0.53%	-1.60%	+3.24%
UK 47 Tungsten West PLC (TUN)
0.00%	-2.35%	-2.61%	-2.27%	+1.27%	+2.92%	+3.24%
UK 48 Ecora Resources PLC (ECOR)
-1.04%	-1.76%	+5.48%	-2.37%	-0.35%	-1.28%	+3.18%
UK 49 CloudCoCo Group PLC (CLCO)
-2.94%	0.00%	0.00%	-3.03%	0.00%	0.00%	+3.13%
UK 50 Central Asia Metals PLC (CAML)
+2.06%	-2.25%	+0.57%	+1.60%	+0.11%	-2.25%	+3.10%
UK 51 ECR Minerals PLC (ECR)
0.00%	-2.94%	0.00%	0.00%	0.00%	0.00%	+3.03%
UK 52 Avacta Group PLC (AVCT)
-1.16%	-0.29%	-1.47%	-1.49%	+2.27%	-1.48%	+3.01%
UK 53 Great Western Mining Corp PLC (GWMO)
0.00%	-7.32%	+1.32%	-1.30%	-7.89%	-2.86%	+2.94%
UK 54 Zoo Digital Group PLC (ZOO)
-3.42%	-6.38%	0.00%	-1.52%	-1.54%	+7.81%	+2.90%
UK 55 Globalworth Real Estate Investments Ltd (GWI)
+4.17%	+0.80%	-2.65%	-4.35%	-4.83%	-5.97%	+2.86%
UK 56 PetroTal Corp (PTAL)
0.00%	-0.36%	+3.94%	+1.72%	+1.02%	-0.17%	+2.86%
UK 57 Ceres Power Holdings PLC (CWR)
-2.72%	-7.69%	-0.72%	+12.44%	-0.89%	+4.24%	+2.82%
UK 58 Halma PLC (HLMA)
-1.09%	-2.86%	+1.13%	+0.67%	+0.33%	+1.22%	+2.80%
UK 59 Tirupati Graphite PLC (TGR)
+3.03%	+11.76%	-5.26%	0.00%	+7.78%	-7.22%	+2.78%
UK 60 Anglo American PLC (AAL)
+0.61%	-3.65%	+0.51%	+0.99%	-0.22%	+0.58%	+2.77%
UK 61 TT Electronics PLC (TTG)
+0.74%	-0.74%	+10.67%	+0.67%	+0.66%	+4.89%	+2.64%
UK 62 Cora Gold Limited (CORA)
0.00%	0.00%	-2.11%	+2.15%	0.00%	+1.05%	+2.60%
UK 63 S4 Capital PLC (SFOR)
-0.20%	+0.10%	-2.12%	+4.74%	-2.36%	-1.31%	+2.55%
UK 64 EnQuest PLC (ENQ)
+1.41%	+3.18%	+5.40%	-7.31%	-1.97%	+4.23%	+2.51%
UK 65 Immupharma PLC (IMM)
0.00%	+2.29%	-2.10%	-1.28%	+4.05%	+11.11%	+2.50%
UK 66 Coca-Cola HBC AG (CCH)
+0.13%	+0.53%	-0.30%	-0.17%	-0.83%	-1.19%	+2.46%
UK 67 Petro Matad (MATD)
-4.65%	0.00%	+2.44%	0.00%	0.00%	-2.38%	+2.44%
UK 68 BHP Group PLC (BHP)
-0.11%	-2.37%	+0.17%	-3.00%	-0.48%	+0.45%	+2.41%
UK 69 Panthera Resources PLC (PAT)
-1.19%	+1.20%	0.00%	+2.38%	-1.40%	-0.94%	+2.38%
UK 70 Novacyt SA (NCYT)
0.00%	+5.88%	-1.11%	-2.02%	-0.23%	-2.30%	+2.35%
UK 71 Old Mutual Limited (OMU)
0.00%	+1.71%	-0.67%	+0.68%	+0.34%	+0.67%	+2.33%
UK 72 Gulf Keystone Petroleum Limited (GKP)
+0.63%	+2.60%	+0.41%	-2.83%	-1.25%	-0.42%	+2.33%
UK 73 Midwich Group PLC (MIDW)
+2.17%	+3.55%	-4.11%	+3.00%	-2.22%	-1.42%	+2.30%
UK 74 Vodafone Group PLC (VOD)
+1.15%	+0.80%	0.00%	+2.43%	+2.70%	-0.12%	+2.23%
UK 75 Wheaton Precious Metals Corp (WPM)
-0.43%	-5.65%	+1.38%	+5.00%	-0.87%	-1.31%	+2.21%
UK 76 XP Power Limited (XPP)
-4.08%	-0.56%	+0.23%	+0.34%	+1.34%	+2.21%	+2.16%
UK 77 Harbour Energy PLC (HBR)
+0.56%	+1.43%	+2.67%	-1.84%	+0.86%	+1.62%	+2.05%
UK 78 Hydrogen Utopia International PLC (HUI)
0.00%	+2.04%	+2.00%	-3.92%	+4.08%	-3.92%	+2.04%
UK 79 Strix Group PLC (KETL)
+2.64%	-2.71%	+1.03%	+0.29%	+1.16%	-5.16%	+1.96%
UK 80 Croda International PLC (CRDA)
+0.87%	-2.86%	-0.24%	-0.60%	-1.08%	-1.00%	+1.96%
UK 81 Burford Capital Limited (BUR)
-0.74%	-2.68%	+0.58%	+1.28%	+1.39%	-0.93%	+1.94%
UK 82 Physiomics PLC (PYC)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+1.94%
UK 83 Duke Royalty Limited (DUKE)
+0.19%	0.00%	0.00%	0.00%	0.00%	-2.80%	+1.92%
UK 84 Anpario PLC (ANP)
+2.10%	-0.19%	0.00%	0.00%	0.00%	0.00%	+1.87%
UK 85 Investec PLC (INVP)
+2.79%	-0.75%	+0.53%	-0.08%	+1.36%	-0.07%	+1.87%
UK 86 Mercia Asset Management PLC (MERC)
+1.89%	0.00%	0.00%	0.00%	0.00%	0.00%	+1.85%
UK 87 Spirax Sarco Engineering PLC (SPX)
-0.42%	-2.81%	-0.58%	-0.15%	+1.46%	+0.22%	+1.79%
UK 88 Alumasc Group PLC (ALU)
-3.19%	0.00%	0.00%	+1.10%	-2.17%	+0.44%	+1.77%
UK 89 RWS Holdings PLC (RWS)
+1.79%	-2.71%	-2.70%	+1.68%	+1.49%	-2.53%	+1.76%
UK 90 Watkins Jones PLC (WJG)
-14.44%	+4.16%	+1.62%	+3.44%	-2.14%	-2.55%	+1.74%
UK 91 Oxford Biomedica PLC (OXB)
-0.57%	-14.69%	-5.15%	+0.59%	+1.99%	+5.75%	+1.74%
UK 92 Pennant International Group PLC (PEN)
-1.69%	+1.72%	-1.69%	0.00%	0.00%	0.00%	+1.72%
UK 93 ITM Power PLC (ITM)
+0.19%	-3.51%	-1.38%	+4.69%	-2.48%	+2.05%	+1.72%
UK 94 Union Jack Oil PLC (UJO)
0.00%	0.00%	0.00%	-6.35%	+1.69%	0.00%	+1.67%
UK 95 Asiamet Resources Limited (ARS)
0.00%	+3.13%	+1.52%	0.00%	-1.49%	+10.30%	+1.65%
UK 96 Eurocell PLC (ECEL)
-0.41%	+4.55%	-2.37%	-1.21%	+2.05%	-2.01%	+1.64%
UK 97 Power Metal Resources PLC (POW)
-0.40%	+3.59%	-2.69%	+2.77%	0.00%	-5.38%	+1.63%
UK 98 Bango PLC (BGO)
+3.20%	0.00%	+0.78%	+0.92%	+1.37%	-2.26%	+1.54%
UK 99 Autotrader Group PLC (AUTO)
-1.53%	-4.24%	-0.95%	+2.28%	-1.41%	+0.08%	+1.50%
UK 100 Eco Animal Health Group PLC (EAH)
0.00%	0.00%	0.00%	0.00%	-0.51%	+3.57%	+1.48%
UK 101 Springfield Properties PLC (SPR)
+0.45%	-4.50%	-2.83%	-0.97%	+1.47%	+0.97%	+1.44%
UK 102 Uniphar PLC (UPR)
0.00%	0.00%	-3.27%	0.00%	0.00%	0.00%	+1.41%
UK 103 Bank of Georgia Group PLC (BGEO)
+0.45%	+0.07%	-0.52%	+1.35%	+0.59%	-0.81%	+1.41%
UK 104 Crest Nicholson Holdings PLC (CRST)
-1.69%	-3.28%	-1.13%	-8.32%	+3.38%	-0.52%	+1.38%
UK 105 Helium One Global Limited (HE1)
-1.54%	+4.17%	-2.50%	-2.56%	0.00%	0.00%	+1.32%
UK 106 Norcros PLC (NXR)
+0.31%	-0.92%	-2.17%	-1.90%	+0.65%	-0.64%	+1.29%
UK 107 Oxford Metrics PLC (OMG)
-3.47%	+1.79%	-2.27%	-3.09%	+3.72%	0.00%	+1.28%
UK 108 Srt Marine Systems PLC (SRT)
0.00%	-4.17%	-1.24%	+0.63%	-0.63%	-1.89%	+1.28%
UK 109 Ebiquity PLC (EBQ)
+1.35%	+2.67%	0.00%	0.00%	+1.30%	0.00%	+1.28%
UK 110 Rio Tinto PLC (RIO)
-0.18%	-1.21%	-0.05%	+0.45%	+0.39%	+0.01%	+1.26%
UK 111 Naked Wines PLC (WINE)
+2.12%	+1.63%	+1.90%	-1.15%	-3.77%	-0.60%	+1.21%
UK 112 Poolbeg Pharma PLC (POLB)
+2.38%	-2.91%	-1.32%	+4.13%	-3.85%	+0.61%	+1.20%
UK 113 Knights Group Holdings PLC (KGH)
+0.91%	+0.30%	+0.60%	+1.79%	+0.58%	-1.16%	+1.18%
UK 114 Rightmove PLC (RMV)
-0.66%	-2.31%	-2.09%	+3.03%	-2.35%	-0.96%	+1.15%
UK 115 Invinity Energy Systems PLC (IES)
+0.89%	-0.44%	-2.22%	+0.45%	-0.45%	-1.14%	+1.15%
UK 116 Rathbone Bros PLC (RAT)
+0.12%	-0.35%	-2.34%	-0.24%	-0.36%	-0.36%	+1.09%
UK 117 Quilter PLC (QLT)
+0.73%	-2.27%	-2.06%	+0.27%	+0.27%	-0.96%	+1.08%
UK 118 Scancell Holdings PLC (SCLP)
+1.35%	-1.54%	0.00%	-0.52%	+0.10%	+2.51%	+1.02%
UK 119 Standard Chartered PLC (STAN)
+1.40%	-0.37%	+1.61%	+1.18%	+0.63%	+1.11%	+1.01%
UK 120 Bridgepoint Group PLC (BPT)
+1.19%	-3.41%	-4.11%	+1.47%	+0.53%	-0.33%	+0.99%
UK 121 Norman Broadbent PLC (NBB)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+0.98%
UK 122 Iofina PLC (IOF)
+0.97%	-0.96%	-4.85%	+2.04%	+2.00%	+0.98%	+0.97%
UK 123 Oxford Instruments PLC (OXIG)
-0.56%	-4.08%	-1.25%	+0.15%	+0.52%	+0.96%	+0.95%
UK 124 Victrex PLC (VCT)
+0.60%	0.00%	+0.95%	-0.71%	+2.73%	-0.58%	+0.93%
UK 125 Airtel Africa PLC (AAF)
-2.12%	+2.82%	-0.18%	+2.17%	+0.11%	-0.40%	+0.92%
UK 126 Hiscox Limited (HSX)
+0.38%	+1.41%	-0.32%	+1.13%	-0.27%	-1.07%	+0.92%
UK 127 Yu Group PLC (YU)
0.00%	+0.60%	-1.80%	+0.61%	-0.61%	+0.30%	+0.91%
UK 128 NextEnergy Solar Fund Limited (NESF)
+1.43%	0.00%	-0.20%	-0.20%	+0.41%	0.00%	+0.91%
UK 129 Georgia Capital PLC (CGEO)
-1.46%	-2.27%	+1.28%	+0.92%	+0.57%	+0.11%	+0.90%
UK 130 On The Beach Group PLC (OTB)
+0.21%	-5.25%	-1.63%	+1.43%	0.00%	-2.39%	+0.89%
UK 131 Northern Bear PLC (NTBR)
-6.00%	-4.26%	0.00%	0.00%	0.00%	0.00%	+0.89%
UK 132 Genel Energy PLC (GENL)
+6.20%	-7.12%	-3.37%	+0.95%	-12.89%	+3.43%	+0.87%
UK 133 IMI PLC (IMI)
-0.38%	-1.86%	-0.39%	-0.39%	+0.46%	+0.79%	+0.85%
UK 134 Oxford Nanopore Technologies PLC (ONT)
-2.81%	-9.14%	+6.25%	+1.94%	-6.87%	-2.42%	+0.83%
UK 135 Mondi PLC (MNDI)
-0.93%	-1.08%	-0.63%	-1.15%	+0.88%	-1.88%	+0.81%
UK 136 IG Group Holdings PLC (IGG)
+0.43%	-1.57%	-1.60%	+0.37%	-1.91%	-0.37%	+0.75%
UK 137 Aston Martin Lagonda Global Holdings PLC (AML)
-0.65%	-0.90%	+3.49%	-0.70%	-0.06%	+1.58%	+0.75%
UK 138 CLS Holdings PLC (CLI)
+0.21%	0.00%	-2.22%	+2.28%	-0.85%	-0.11%	+0.75%
UK 139 LSL Property Services PLC (LSL)
+1.09%	-1.08%	-2.55%	+1.87%	-1.83%	+0.37%	+0.74%
UK 140 Ingenta PLC (ING)
0.00%	0.00%	-0.76%	0.00%	0.00%	+4.62%	+0.74%
UK 141 Mpac Group PLC (MPAC)
0.00%	0.00%	0.00%	0.00%	+2.19%	-2.14%	+0.73%
UK 142 Dialight PLC (DIA)
-2.12%	+3.61%	+1.05%	0.00%	-3.10%	-0.36%	+0.71%
UK 143 Tullow Oil PLC (TLW)
+2.71%	+4.63%	+5.36%	-6.19%	-1.89%	+1.44%	+0.71%
UK 144 Anglo-Eastern Plantations PLC (AEP)
+5.02%	-1.46%	0.00%	-4.95%	+2.29%	+1.12%	+0.70%
UK 145 Trifast PLC (TRI)
-1.14%	+3.45%	0.00%	-0.67%	-2.24%	-1.14%	+0.69%
UK 146 Harworth Group PLC (HWG)
-1.78%	-0.11%	-0.91%	+0.69%	-0.11%	-0.34%	+0.68%
UK 147 BP PLC (BP)
-0.17%	+5.21%	+0.22%	-0.52%	0.00%	+1.24%	+0.68%
UK 148 PureTech Health PLC (PRTC)
0.00%	-4.44%	0.00%	+4.65%	-3.49%	-0.82%	+0.66%
UK 149 ITV PLC (ITV)
-0.49%	-0.92%	-0.14%	+1.49%	-0.28%	-1.55%	+0.64%
UK 150 Billington Holdings PLC (BILN)
0.00%	-0.61%	0.00%	0.00%	0.00%	0.00%	+0.61%
UK 151 Johnson Matthey PLC (JMAT)
+2.25%	+0.18%	-1.67%	+0.71%	+1.51%	+0.61%	+0.61%
UK 152 Helios Towers PLC (HTWS)
-0.49%	-2.27%	-1.01%	+3.47%	+0.49%	-0.69%	+0.59%
UK 153 Young & Cos Brewery PLC (YNGN)
-2.86%	0.00%	-2.80%	0.00%	-0.29%	-2.02%	+0.59%
UK 154 TBC Bank Group PLC (TBCG)
+0.70%	-1.98%	+1.31%	+1.89%	-0.20%	-0.20%	+0.59%
UK 155 MJ Gleeson PLC (GLE)
+0.72%	-3.23%	-1.48%	-3.20%	+0.97%	-0.58%	+0.58%
UK 156 Carclo PLC (CAR)
0.00%	-0.85%	0.00%	+5.11%	+2.70%	-2.63%	+0.54%
UK 157 Bunzl PLC (BNZL)
+0.36%	-1.79%	-1.02%	-1.55%	-0.52%	-0.53%	+0.53%
UK 158 Genus PLC (GNS)
+0.69%	-1.19%	-1.29%	+1.66%	-2.75%	+0.62%	+0.53%
UK 159 Foresight Group Holdings Ltd (FSG)
+0.61%	-2.51%	-4.33%	+1.61%	+1.38%	-0.42%	+0.52%
UK 160 PPHE Hotel Group Limited (PPH)
-0.26%	-1.45%	+0.67%	-0.40%	+0.66%	+0.79%	+0.52%
UK 161 Shell PLC (SHEL)
+1.01%	+2.63%	+0.31%	-0.33%	+0.16%	+1.32%	+0.52%
UK 162 Itaconix PLC (ITX)
+0.52%	-0.52%	0.00%	+0.52%	+12.89%	-5.48%	+0.48%
UK 163 Serco Group PLC (SRP)
+0.39%	+0.08%	-0.85%	0.00%	-1.56%	-0.79%	+0.48%
UK 164 Hochschild Mining PLC (HOC)
-0.74%	-6.14%	+3.27%	+3.63%	-1.27%	-1.89%	+0.46%
UK 165 Man Group PLC (EMG)
+0.52%	-2.59%	-0.27%	+2.20%	+0.26%	-0.20%	+0.46%
UK 166 Zotefoams PLC (ZTF)
+1.25%	+0.22%	-0.34%	0.00%	+0.79%	+0.33%	+0.44%
UK 167 Netcall PLC (NET)
-0.86%	0.00%	0.00%	0.00%	0.00%	-1.73%	+0.44%
UK 168 Jersey Oil and Gas PLC (JOG)
-0.46%	-1.38%	-1.87%	-2.38%	+10.73%	0.00%	+0.44%
UK 169 Melrose Industries PLC (MRO)
+1.22%	-3.96%	-1.76%	+2.30%	+1.31%	-1.45%	+0.40%
UK 170 Robert Walters PLC (RWA)
+2.43%	-6.44%	-5.43%	-2.68%	+2.36%	-4.23%	+0.40%
UK 171 Robinson (RBN)
0.00%	0.00%	0.00%	+1.96%	-1.92%	-0.78%	+0.40%
UK 172 DCC PLC (DCC)
-0.31%	-0.08%	-0.55%	+0.08%	0.00%	-0.16%	+0.40%
UK 173 Cranswick PLC (CWK)
+0.19%	-0.93%	-1.50%	-0.76%	+0.19%	-0.57%	+0.38%
UK 174 Unite Group PLC (UTG)
-0.20%	-3.62%	-0.08%	+0.53%	-0.77%	+0.37%	+0.37%
UK 175 Grainger PLC (GRI)
+0.35%	-3.17%	-0.48%	+0.54%	-0.18%	+1.43%	+0.35%
UK 176 Pharos Energy PLC (PHAR)
0.00%	-1.33%	+0.68%	-0.67%	+0.34%	0.00%	+0.34%
UK 177 Vesuvius PLC (VSVS)
-0.61%	-1.39%	-0.42%	-2.04%	+1.34%	+0.63%	+0.31%
UK 178 Pan African Resources PLC (PAF)
-1.45%	-5.87%	+2.26%	+3.89%	+0.37%	-1.24%	+0.30%
UK 179 Accsys Technologies PLC (AXS)
+3.18%	-3.36%	+1.45%	+0.14%	0.00%	+0.14%	+0.28%
UK 180 Corcel PLC (CRCL)
-2.38%	-2.20%	-2.49%	+1.02%	+2.53%	0.00%	+0.25%
UK 181 Imperial Brands PLC (IMB)
+0.16%	+0.95%	-1.29%	0.00%	-1.15%	-0.68%	+0.24%
UK 182 Warpaint London PLC (W7L)
+1.18%	+0.47%	-1.62%	+3.53%	-1.14%	-0.23%	+0.23%
UK 183 Metro Bank PLC (MTRO)
+4.59%	-1.73%	+2.82%	+1.37%	+0.68%	+0.45%	+0.22%
UK 184 C&C Group PLC (CCR)
+0.21%	-2.30%	+0.53%	-0.21%	+0.32%	-3.29%	+0.22%
UK 185 Cairn Homes PLC (CRN)
+0.23%	+1.13%	+4.46%	+4.91%	+1.43%	-3.82%	+0.21%
UK 186 City of London Investment Group PLC (CLIG)
-1.01%	-1.83%	-2.28%	+0.64%	-0.84%	+1.91%	+0.21%
UK 187 Spire Healthcare Group PLC (SPI)
+0.21%	+0.85%	-0.42%	+2.12%	-1.24%	+2.94%	+0.20%
UK 188 Mitie Group PLC (MTO)
-0.19%	+0.67%	0.00%	+0.38%	-0.47%	-0.19%	+0.19%
UK 189 Energean PLC (ENOG)
+1.17%	+6.00%	-0.13%	-1.16%	+1.50%	+1.48%	+0.19%
UK 190 Keystone Law Group PLC (KEYS)
-0.85%	+0.86%	-0.68%	+0.68%	0.00%	0.00%	+0.17%
UK 191 Liontrust Asset PLC (LIO)
-0.31%	-4.09%	-2.46%	+2.53%	-1.31%	-1.83%	+0.17%
UK 192 Serica Energy PLC (SQZ)
-0.23%	+2.27%	+1.00%	-2.35%	+1.01%	+1.39%	+0.15%
UK 193 3i Infrastructure PLC (3IN)
0.00%	-2.02%	-0.39%	+0.52%	+0.64%	+0.13%	+0.13%
UK 194 Drax Group PLC (DRX)
+1.04%	+3.23%	-2.06%	-1.34%	+3.17%	+0.82%	+0.12%
UK 195 Frontier Developments PLC (FDEV)
+3.13%	-2.68%	-2.16%	+9.18%	+2.35%	-2.41%	+0.11%
UK 196 Tesco PLC (TSCO)
+0.51%	+3.11%	-0.98%	+0.30%	+1.52%	-0.19%	+0.11%
UK 197 Schroders PLC (SDR)
0.00%	0.00%	0.00%	+0.17%	0.00%	0.00%	+0.09%
UK 198 Gamma Communications PLC (GAMA)
-1.38%	+1.40%	+0.26%	+0.43%	-0.69%	+2.16%	+0.08%
UK 199 Greencore Group PLC (GNC)
+0.76%	-2.55%	-1.15%	-0.93%	+0.24%	+0.24%	+0.08%
UK 200 TP ICAP Group PLC (TCAP)
+1.47%	-2.84%	-1.85%	+1.16%	+0.06%	-1.26%	+0.06%
UK 201 Balfour Beatty PLC (BBY)
+0.51%	-1.41%	-1.32%	+0.64%	+1.04%	-0.57%	+0.06%
UK 202 Unilever PLC (ULVR)
+0.51%	+0.73%	-0.59%	-1.04%	+0.63%	-1.46%	+0.04%
UK 203 Fletcher King PLC (FLK)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 204 Fiske PLC (FKE)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 205 Albion Technology & General VCT PLC (AATG)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 206 Albion Enterprise VCT PLC (AAEV)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 207 Gemfields Group Ltd (GEM)
0.00%	0.00%	0.00%	+1.75%	+13.79%	-12.12%	0.00%
UK 208 Frontier IP Group PLC (FIPP)
+5.88%	-1.11%	0.00%	0.00%	0.00%	+1.12%	0.00%
UK 209 Ethernity Networks Ltd (ENET)
0.00%	0.00%	0.00%	0.00%	0.00%	-8.33%	0.00%
UK 210 Distil PLC (DIS)
-13.04%	+20.00%	0.00%	+16.67%	-14.29%	0.00%	0.00%
UK 211 Beowulf Mining PLC (BEM)
0.00%	0.00%	0.00%	0.00%	+4.76%	0.00%	0.00%
UK 212 Celsius Resources Ltd (CLA)
+11.11%	0.00%	0.00%	0.00%	+20.00%	0.00%	0.00%
UK 213 Cadogan Petroleum PLC (CAD)
0.00%	0.00%	0.00%	0.00%	0.00%	+6.67%	0.00%
UK 214 British Smaller Companies VCT PLC (BSV)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 215 Aeorema Communications PLC (AEO)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 216 Marechale Capital PLC (MAC)
+5.26%	0.00%	-6.00%	0.00%	+8.51%	-4.90%	0.00%
UK 217 Glenveagh Properties PLC (GLV)
0.00%	0.00%	+0.81%	-0.81%	+0.41%	+1.62%	0.00%
UK 218 Autins Group PLC (AUTG)
0.00%	-10.34%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 219 ActiveOps PLC (AOM)
0.00%	0.00%	0.00%	-6.49%	+4.17%	0.00%	0.00%
UK 220 Quartix Technologies PLC (QTX)
0.00%	0.00%	0.00%	0.00%	-5.49%	+2.33%	0.00%
UK 221 Petards Group PLC (PEG)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 222 Panther Securities PLC (PNS)
+1.75%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 223 London Security PLC (LSC)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 224 Kropz PLC (KRPZ)
0.00%	0.00%	0.00%	0.00%	0.00%	-38.89%	0.00%
UK 225 Getech Group PLC (GTC)
0.00%	0.00%	0.00%	0.00%	-6.06%	0.00%	0.00%
UK 226 Galileo Resources PLC (GLR)
0.00%	0.00%	-6.25%	0.00%	-3.33%	0.00%	0.00%
UK 227 Eden Research PLC (EDEN)
0.00%	0.00%	-2.27%	+2.33%	0.00%	0.00%	0.00%
UK 228 CleanTech Lithium PLC (CTL)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 229 Caffyns PLC (CFYN)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 230 Beeks Financial Cloud Group PLC (BKS)
0.00%	+1.38%	-0.45%	0.00%	0.00%	0.00%	0.00%
UK 231 Artisanal Spirits Company PLC (ART)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 232 Arecor Therapeutics PLC (AREC)
+8.03%	0.00%	0.00%	0.00%	+3.38%	+1.31%	0.00%
UK 233 Angling Direct PLC (ANG)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 234 TruFin PLC (TRU)
-1.02%	-3.08%	-2.65%	0.00%	-1.09%	+0.55%	0.00%
UK 235 Tinybuild Inc (TBLD)
0.00%	0.00%	0.00%	+4.35%	-4.17%	0.00%	0.00%
UK 236 Sanderson Design Group PLC (SDG)
+1.30%	0.00%	-1.92%	0.00%	-1.96%	+2.00%	0.00%
UK 237 Quantum Blockchain Technologies PLC (QBT)
0.00%	0.00%	-16.92%	0.00%	0.00%	-1.85%	0.00%
UK 238 Primorus Investments PLC (PRIM)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 239 Pantheon Infrastructure PLC (PINT)
0.00%	-2.59%	-0.35%	+2.84%	+1.04%	-1.71%	0.00%
UK 240 Origin Enterprises PLC (OGN)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 241 Nexus Infrastructure PLC (NEXS)
0.00%	0.00%	+0.49%	0.00%	-0.48%	0.00%	0.00%
UK 242 Newmark Security PLC (NWT)
+1.88%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 243 Mycelx Technologies Corporation (MYX)
-0.99%	+1.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 244 Mind Gym PLC (MIND)
0.00%	-1.72%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 245 Lexington Gold Ltd (LEX)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 246 Griffin Mining Ltd (GFM)
+1.40%	-1.03%	-1.74%	-2.84%	+3.10%	+0.18%	0.00%
UK 247 Enwell Energy PLC (ENW)
+2.04%	-2.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 248 eEnergy Group PLC (EAAS)
0.00%	+4.44%	-4.26%	+6.67%	-1.04%	-11.84%	0.00%
UK 249 Digital 9 Infrastructure PLC (DGI9)
+8.78%	-8.07%	0.00%	0.00%	0.00%	-0.45%	0.00%
UK 250 Dickie Toys (CCT)
0.00%	0.00%	+0.32%	-0.32%	+0.95%	-0.94%	0.00%
UK 251 Coro Energy PLC (CORO)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 252 Coral Products PLC (CRU)
0.00%	-1.90%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 253 Clean Power Hydrogen PLC (CPH2)
+1.89%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 254 Calnex Solutions PLC (CLX)
0.00%	+0.85%	0.00%	+3.36%	-2.44%	0.00%	0.00%
UK 255 Brave Bison Group PLC (BBSN)
+0.58%	-1.16%	+4.68%	-2.79%	0.00%	0.00%	0.00%
UK 256 Mercantile Ports & Logistics Ltd (MPL)
-8.82%	0.00%	-6.45%	+6.90%	-3.23%	-10.00%	0.00%
UK 257 Manx Financial Group PLC (MFX)
0.00%	-4.00%	0.00%	0.00%	+6.25%	-5.88%	0.00%
UK 258 Jarvis Securities PLC (JIM)
-12.50%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 259 Inspecs Group PLC (SPEC)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 260 Franchise Brands PLC (FRAN)
+2.67%	-0.65%	+1.31%	+0.32%	-0.96%	-0.65%	0.00%
UK 261 FIH Group PLC (FIH)
-5.48%	-8.70%	-1.59%	0.00%	+6.45%	-1.52%	0.00%
UK 262 Elecosoft PLC (ELCO)
+2.27%	0.00%	-0.37%	0.00%	0.00%	0.00%	0.00%
UK 263 Boku Inc (BOKU)
0.00%	-0.88%	-0.89%	-0.45%	+0.90%	0.00%	0.00%
UK 264 Arbuthnot Banking Group PLC (ARBB)
-1.85%	+0.63%	-1.25%	+0.63%	+0.63%	0.00%	0.00%
UK 265 ThinkSmart Technologies Ltd (TST)
0.00%	0.00%	-11.76%	0.00%	-3.33%	0.00%	0.00%
UK 266 Cap-XX Limited (CPX)
0.00%	0.00%	0.00%	0.00%	-1.72%	0.00%	0.00%
UK 267 Volex PLC (VLX)
-0.16%	-4.81%	-2.02%	+2.75%	+1.51%	+3.79%	0.00%
UK 268 Solid State PLC (SOLI)
0.00%	+0.53%	0.00%	0.00%	0.00%	+1.85%	0.00%
UK 269 Focusrite PLC (TUNE)
0.00%	-1.82%	-1.85%	+1.89%	0.00%	0.00%	0.00%
UK 270 Gfinity PLC (GFIN)
0.00%	-2.56%	+11.84%	0.00%	0.00%	0.00%	0.00%
UK 271 Tracsis PLC (TRCS)
0.00%	+4.41%	0.00%	0.00%	0.00%	-1.41%	0.00%
UK 272 Aptitude Software Group PLC (APTD)
0.00%	0.00%	+2.33%	-0.91%	+0.92%	-0.91%	0.00%
UK 273 Pebble Beach Systems Group PLC (PEB)
0.00%	0.00%	0.00%	+8.70%	0.00%	+4.00%	0.00%
UK 274 Crimson Tide PLC (TIDE)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 275 SEEEN PLC (SEEN)
0.00%	0.00%	0.00%	0.00%	0.00%	-5.88%	0.00%
UK 276 Blackbird PLC (BIRD)
0.00%	0.00%	0.00%	+9.09%	0.00%	0.00%	0.00%
UK 277 Northamber PLC (NAR)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 278 Altitude Group PLC (ALT)
0.00%	0.00%	0.00%	0.00%	-2.61%	-1.79%	0.00%
UK 279 Logistics Development Group PLC (LDG)
-2.78%	+1.43%	0.00%	+1.41%	+1.39%	+1.37%	0.00%
UK 280 Senior PLC (SNR)
+0.17%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 281 FRP Advisory Group PLC (FRP)
+0.42%	+1.68%	-1.65%	+1.68%	-1.24%	-0.42%	0.00%
UK 282 Staffline Group PLC (STAF)
+4.62%	-4.42%	+3.41%	-2.24%	-2.53%	-1.23%	0.00%
UK 283 Intertek Group PLC (ITRK)
0.00%	-0.09%	+0.09%	0.00%	+0.26%	-0.17%	0.00%
UK 284 Croma Security Solutions Group PLC (CSSG)
0.00%	+1.43%	0.00%	+3.52%	-4.08%	+1.42%	0.00%
UK 285 Rentokil Initial PLC (RTO)
+0.38%	+3.24%	-0.45%	-1.18%	-0.77%	-1.92%	0.00%
UK 286 Vp PLC (VP)
0.00%	-0.81%	-0.41%	-0.92%	-1.55%	+1.47%	0.00%
UK 287 Gooch & Housego PLC Ord 20P (GHH)
+0.41%	-0.41%	-0.83%	+0.84%	0.00%	0.00%	0.00%
UK 288 Costain Group PLC (COST)
0.00%	-2.82%	-1.12%	+1.58%	+1.11%	-1.10%	0.00%
UK 289 Topps Tiles PLC (TPT)
+0.56%	-3.33%	+3.45%	-5.28%	+2.35%	-1.72%	0.00%
UK 290 Airea PLC (AIEA)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 291 ReaboLimited Resources PLC (RBD)
0.00%	+6.50%	0.00%	0.00%	+0.76%	0.00%	0.00%
UK 292 Sabien Technology Group PLC (SNT)
0.00%	0.00%	0.00%	+6.67%	-6.25%	0.00%	0.00%
UK 293 Creo Medical Group PLC (CREO)
+0.96%	-0.95%	-0.96%	0.00%	0.00%	-1.94%	0.00%
UK 294 Plexus Holdings PLC (POS)
0.00%	0.00%	0.00%	0.00%	-1.32%	0.00%	0.00%
UK 295 Eco (Atlantic) Oil & Gas Limited (ECO)
+2.32%	+2.88%	-2.60%	-0.41%	-5.57%	-1.75%	0.00%
UK 296 Parkmead Group (the) PLC (PMG)
0.00%	+2.22%	0.00%	0.00%	0.00%	-2.17%	0.00%
UK 297 Block Energy PLC (BLOE)
0.00%	0.00%	+2.86%	+2.78%	+2.70%	0.00%	0.00%
UK 298 Tower Resources PLC (TRP)
0.00%	0.00%	+6.25%	0.00%	0.00%	0.00%	0.00%
UK 299 Zephyr Energy PLC (ZPHR)
0.00%	0.00%	-1.67%	0.00%	-1.69%	0.00%	0.00%
UK 300 Touchstone Exploration Inc (TXP)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 301 Sound Energy PLC (SOU)
+1.19%	0.00%	0.00%	-6.76%	+7.26%	0.00%	0.00%
UK 302 Cyanconnode Holdings PLC (CYAN)
-0.50%	0.00%	0.00%	0.00%	+1.01%	+0.50%	0.00%
UK 303 Eqtec PLC (EQT)
-5.26%	-8.89%	+9.76%	-11.11%	0.00%	0.00%	0.00%
UK 304 Sareum Holdings PLC (SAR)
-4.29%	+4.48%	0.00%	0.00%	-4.29%	-4.48%	0.00%
UK 305 Faron Pharmaceuticals Oy (FARN)
+3.36%	-1.25%	-9.62%	+6.44%	0.00%	-7.89%	0.00%
UK 306 Fusion Antibodies Limited (FAB)
+19.05%	-2.00%	-2.04%	-2.08%	0.00%	-2.13%	0.00%
UK 307 Bioventix PLC (BVXP)
0.00%	-0.29%	+0.29%	0.00%	-1.45%	-0.29%	0.00%
UK 308 Oxford Biodynamics PLC (OBD)
+2.13%	0.00%	0.00%	-4.17%	0.00%	0.00%	0.00%
UK 309 Optibiotix Health PLC (OPTI)
0.00%	0.00%	+1.77%	0.00%	0.00%	0.00%	0.00%
UK 310 Ixico PLC (IXI)
0.00%	-3.23%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 311 Venture Life Group PLC (VLG)
-0.76%	+0.31%	0.00%	+0.76%	0.00%	+0.45%	0.00%
UK 312 Abingdon Health PLC (ABDX)
0.00%	-2.27%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 313 Rua Life Sciences PLC (RUA)
-3.51%	-1.82%	-1.85%	0.00%	+5.66%	-3.57%	0.00%
UK 314 Proteome Sciences PLC (PRM)
-1.59%	-9.35%	-0.36%	+3.57%	-3.45%	0.00%	0.00%
UK 315 Surgical Innovations Group PLC (SUN)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 316 Tate & Lyle PLC (TATE)
-0.09%	+0.09%	+0.09%	+0.27%	+0.27%	-0.18%	0.00%
UK 317 Wynnstay Group PLC (WYN)
-1.77%	+2.49%	-1.35%	0.00%	0.00%	0.00%	0.00%
UK 318 Associated British Foods PLC (ABF)
-0.58%	-0.54%	-0.49%	+0.44%	+1.57%	-1.59%	0.00%
UK 319 Helical PLC (HLCL)
0.00%	0.00%	-0.50%	-0.50%	0.00%	+1.01%	0.00%
UK 320 The Property Franchise Group PLC (TPFG)
-1.63%	-0.55%	-1.11%	+1.12%	-0.56%	+0.56%	0.00%
UK 321 Winkworth (WINK)
-0.29%	+0.29%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 322 Orchard Funding (ORCH)
-2.42%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 323 Beazley Group PLC (BEZ)
+0.04%	+0.23%	-0.15%	+0.19%	+0.08%	-0.19%	0.00%
UK 324 Fonix Mobile PLC (FNX)
+1.50%	+1.47%	-2.03%	0.00%	0.00%	0.00%	0.00%
UK 325 NB Private Equity Partners Limited (NBPE)
-0.40%	-0.40%	-0.27%	-0.27%	0.00%	0.00%	0.00%
UK 326 Seed Innovations Limited (SEED)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 327 Tavistock Investments PLC (TAVI)
+1.72%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 328 Helios Underwriting PLC (HUW)
0.00%	0.00%	0.00%	0.00%	0.00%	+0.44%	0.00%
UK 329 Gunsynd PLC (GUN)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 330 Time Finance PLC (TIME)
-0.35%	0.00%	0.00%	+0.52%	0.00%	0.00%	0.00%
UK 331 First Property Group PLC (FPO)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 332 OSB Group PLC (OSB)
+0.39%	-0.10%	-0.49%	+1.17%	-0.29%	-1.36%	0.00%
UK 333 Reach PLC (RCH)
+0.35%	-1.40%	-2.01%	+1.81%	-0.24%	-1.19%	0.00%
UK 334 One Media IP Group PLC (OMIP)
0.00%	0.00%	0.00%	0.00%	+1.08%	0.00%	0.00%
UK 335 Accesso Technology Group PLC (ACSO)
+3.42%	+3.64%	-3.67%	-4.31%	+4.68%	-2.32%	0.00%
UK 336 Sosandar PLC (SOS)
0.00%	0.00%	0.00%	0.00%	0.00%	+1.89%	0.00%
UK 337 Tandem Group PLC (TND)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 338 The Gym Group PLC (GYM)
-3.92%	+4.08%	-2.70%	-1.76%	+2.56%	-3.50%	0.00%
UK 339 SYSTEM1 Group PLC (SYS1)
0.00%	0.00%	0.00%	0.00%	+0.30%	0.00%	0.00%
UK 340 Arcontech Group PLC (ARC)
0.00%	0.00%	0.00%	0.00%	0.00%	+1.27%	0.00%
UK 341 Severfield PLC (SFR)
-1.93%	0.00%	+1.44%	-2.98%	+2.13%	-2.09%	0.00%
UK 342 Cadence Minerals PLC (KDNC)
0.00%	-2.37%	-4.51%	+5.45%	0.00%	0.00%	0.00%
UK 343 Kodal Minerals PLC (KOD)
-5.17%	+1.82%	-1.79%	0.00%	0.00%	+1.82%	0.00%
UK 344 European Metals Holdings Limited (EMH)
0.00%	-1.85%	-3.77%	-3.92%	-2.04%	+6.25%	0.00%
UK 345 Aura Energy Limited (AURA)
0.00%	-7.69%	0.00%	0.00%	-4.17%	0.00%	0.00%
UK 346 Sunrise Resources PLC (SRES)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 347 Kore Potash PLC (KP2)
0.00%	0.00%	+3.08%	0.00%	+1.49%	0.00%	0.00%
UK 348 Tertiary Minerals PLC (TYM)
-3.45%	0.00%	-7.14%	0.00%	-3.85%	+4.00%	0.00%
UK 349 Ariana Resources PLC (AAU)
-6.25%	0.00%	+6.67%	-1.56%	-1.59%	-6.45%	0.00%
UK 350 Metals Exploration PLC (MTL)
+2.81%	-2.74%	+1.88%	+1.84%	+1.51%	-0.65%	0.00%
UK 351 Caledonia Mining Corp PLC (CMCL)
+1.60%	-1.58%	-0.80%	+2.70%	-0.52%	+0.26%	0.00%
UK 352 Empire Metals Limited (EEE)
+2.58%	-3.71%	-5.10%	+0.39%	+3.26%	+0.13%	0.00%
UK 353 Goldplat PLC (GDP)
-2.67%	-2.74%	-4.23%	+4.41%	-4.23%	0.00%	0.00%
UK 354 Goldstone Resources Limited (GRL)
0.00%	-4.55%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 355 Conroy Gold Limited & Natural Resources PLC (CGNR)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 356 Oriole Resources PLC (ORR)
0.00%	0.00%	0.00%	0.00%	0.00%	+1.54%	0.00%
UK 357 Fresnillo PLC (FRES)
0.00%	-4.86%	+1.92%	+2.86%	-0.51%	-2.13%	0.00%
UK 358 Alien Metals Limited (UFO)
-5.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 359 Chesterfied Resources PLC (CHF)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 360 Experian PLC (EXPN)
-0.03%	-2.43%	-3.17%	+2.33%	-4.38%	-0.25%	-0.04%
UK 361 Rotork PLC (ROR)
-0.04%	0.00%	0.00%	-0.16%	0.00%	0.00%	-0.04%
UK 362 Pearson PLC (PSON)
+0.33%	-0.61%	-2.20%	-1.33%	-0.38%	-1.44%	-0.04%
UK 363 Legal and General Group PLC (LGEN)
+0.76%	-1.06%	-1.00%	+1.74%	+1.13%	-0.71%	-0.07%
UK 364 Taylor Wimpey PLC (TW)
-0.33%	-2.49%	-1.86%	+1.18%	+0.39%	-1.26%	-0.07%
UK 365 IG Design Group PLC (IGR)
0.00%	0.00%	-0.51%	-1.03%	-4.17%	-3.80%	-0.11%
UK 366 Elementis PLC (ELM)
-0.46%	-0.23%	+0.46%	+0.46%	+0.80%	0.00%	-0.11%
UK 367 EU Supply PLC (EUSP)
+0.34%	+0.95%	-1.21%	+0.97%	+0.63%	-0.04%	-0.15%
UK 368 easyJet PLC (EZJ)
-0.09%	-0.71%	+0.60%	-0.12%	-0.33%	+0.21%	-0.15%
UK 369 BT Group PLC (BT-A)
-0.44%	-0.05%	-0.63%	-0.29%	-0.69%	-1.24%	-0.15%
UK 370 Genuit Group PLC (GEN)
-1.29%	-2.90%	-2.01%	+0.91%	+0.60%	-0.83%	-0.15%
UK 371 Smiths Group PLC (SMIN)
-0.53%	-2.11%	-0.74%	+0.16%	+0.98%	+1.32%	-0.15%
UK 372 Bodycote PLC (BOY)
+0.16%	+4.60%	+0.10%	-0.37%	-0.42%	-0.11%	-0.16%
UK 373 National Grid PLC (NG)
+0.86%	-0.51%	-1.42%	-0.13%	+0.44%	-0.17%	-0.17%
UK 374 Victoria PLC (VCP)
+5.56%	-0.70%	+2.47%	-0.43%	-3.03%	+1.79%	-0.18%
UK 375 Advanced Medical Solutions Group PLC (AMS)
+0.18%	-0.53%	+0.18%	0.00%	0.00%	+0.18%	-0.18%
UK 376 BAE Systems PLC (BA)
-2.29%	-1.32%	-1.46%	-0.43%	-1.14%	-0.49%	-0.18%
UK 377 London Stock Exchange Group PLC (LSEG)
+0.22%	-1.82%	-3.03%	+3.85%	-0.76%	-1.11%	-0.18%
UK 378 Draper Esprit PLC (GROW)
+0.35%	-3.89%	-2.50%	+2.64%	+0.44%	+0.37%	-0.22%
UK 379 Persimmon PLC (PSN)
-0.30%	-2.42%	-1.04%	+0.75%	-0.13%	-1.27%	-0.22%
UK 380 Hikma Pharmaceuticals LLC (HIK)
-0.74%	-0.06%	0.00%	-0.62%	-0.75%	+0.44%	-0.25%
UK 381 QinetiQ Group PLC (QQ)
-0.88%	-2.82%	-1.99%	-0.62%	+0.75%	-1.12%	-0.25%
UK 382 Admiral Group PLC (ADM)
-1.28%	-2.19%	-0.05%	-2.49%	-0.52%	+1.31%	-0.26%
UK 383 Cairn Energy PLC (CNE)
0.00%	+10.20%	0.00%	+1.32%	-0.26%	+0.26%	-0.26%
UK 384 HSBC Holdings PLC (HSBA)
+1.62%	+0.33%	+0.77%	+1.19%	+1.06%	-0.08%	-0.27%
UK 385 Renishaw PLC (RSW)
-0.78%	-4.80%	-0.04%	+0.74%	+5.64%	-1.16%	-0.29%
UK 386 Spectra Systems Corporation (SPSY)
-3.24%	-0.91%	-1.85%	+0.31%	0.00%	-0.31%	-0.31%
UK 387 XPS Pensions Group PLC (XPS)
+0.80%	-0.96%	-1.29%	+2.12%	+0.64%	-0.79%	-0.32%
UK 388 Barclays PLC (BARC)
+0.82%	-2.12%	-0.55%	+2.06%	+0.66%	+0.60%	-0.32%
UK 389 A.G. Barr PLC (BAG)
-0.67%	-0.67%	-1.18%	+1.20%	+1.52%	+0.33%	-0.33%
UK 390 SSE PLC (SSE)
+2.86%	-1.76%	-1.95%	+0.68%	+1.09%	+0.04%	-0.33%
UK 391 Diploma PLC (DPLM)
+0.55%	-2.73%	+0.07%	+0.35%	-0.56%	+1.05%	-0.35%
UK 392 Restore PLC (RST)
-0.34%	-0.68%	-1.55%	-0.17%	+0.70%	-0.69%	-0.35%
UK 393 Endeavour Mining PLC (EDV)
+0.06%	-5.44%	+1.90%	+3.57%	-0.19%	-0.68%	-0.36%
UK 394 MacFarlane Group PLC (MACF)
+3.77%	+1.30%	0.00%	+0.13%	+0.13%	+2.30%	-0.38%
UK 395 Playtech PLC (PTEC)
+0.44%	-1.72%	+0.15%	+1.95%	+0.83%	-1.31%	-0.39%
UK 396 EKF Diagnostics Holdings PLC (EKF)
-0.39%	-1.19%	+1.20%	0.00%	-0.20%	0.00%	-0.40%
UK 397 Kier Group PLC (KIE)
+1.63%	-3.21%	-1.50%	+1.36%	-0.08%	-0.95%	-0.40%
UK 398 Clarkson PLC (CKN)
+1.20%	+0.39%	-0.30%	+1.28%	-0.68%	-1.96%	-0.40%
UK 399 Abrdn PLC (ABDN)
+0.48%	-2.85%	-0.73%	+2.22%	+0.56%	-0.56%	-0.40%
UK 400 Severn Trent PLC (SVT)
+1.48%	-2.67%	-2.48%	+0.07%	-0.20%	-1.27%	-0.41%
UK 401 Future PLC (FUTR)
-1.59%	-1.87%	-0.07%	-0.79%	-1.40%	-2.02%	-0.41%
UK 402 Babcock International Group PLC (BAB)
-2.36%	-3.08%	-1.95%	-1.10%	-0.22%	-1.09%	-0.45%
UK 403 Dominos Pizza Group PLC (DOM)
+0.85%	-1.69%	-0.96%	+0.29%	+1.64%	-1.04%	-0.48%
UK 404 RM PLC (RM)
0.00%	0.00%	+1.46%	-0.48%	+1.20%	-1.19%	-0.48%
UK 405 Bellway PLC (BWY)
-0.28%	-1.57%	-1.69%	+0.19%	+0.29%	-1.52%	-0.48%
UK 406 British American Tobacco PLC (BATS)
-0.55%	+1.09%	-1.15%	+0.68%	-0.70%	-0.63%	-0.49%
UK 407 Centrica PLC (CNA)
+0.52%	-1.93%	-1.84%	-0.87%	+1.01%	+2.20%	-0.49%
UK 408 S & U PLC (SUS)
+1.27%	0.00%	-1.00%	+1.52%	-1.00%	+1.01%	-0.50%
UK 409 NatWest Group PLC (NWG)
+0.15%	+0.50%	+0.56%	+1.57%	+0.34%	+0.03%	-0.51%
UK 410 YouGov PLC (YOU)
-2.42%	-1.71%	-0.79%	+13.30%	-2.53%	-1.95%	-0.51%
UK 411 Aviva PLC (AV)
+1.16%	+0.19%	-0.05%	-0.93%	+0.72%	-0.88%	-0.53%
UK 412 Fuller, Smith & Turner PLC (FSTA)
-0.27%	-0.27%	-3.73%	+2.22%	-0.54%	-1.91%	-0.56%
UK 413 Impax Asset Management Group PLC (IPX)
-1.90%	-4.40%	-1.66%	+1.12%	+0.93%	-1.28%	-0.56%
UK 414 Sylvania Platinum Limited (SLP)
+1.06%	-5.79%	-0.56%	+2.70%	+0.11%	-2.19%	-0.56%
UK 415 Ninety One PLC (N91)
+0.94%	-1.96%	-0.95%	+1.92%	+0.66%	0.00%	-0.56%
UK 416 Wizz Air Holdings PLC (WIZZ)
-0.27%	-3.63%	+0.75%	+0.56%	0.00%	-1.49%	-0.57%
UK 417 Sdi Group PLC (SDI)
0.00%	-1.65%	-2.23%	-0.57%	+0.57%	0.00%	-0.57%
UK 418 St Jamess Place PLC (STJ)
+0.81%	-1.64%	-1.93%	+1.44%	-0.04%	-2.24%	-0.57%
UK 419 Vistry Group PLC (VTY)
-0.13%	-3.70%	-2.81%	-0.07%	+1.34%	-4.11%	-0.58%
UK 420 Redcentric PLC (RCN)
+0.78%	-0.78%	+2.74%	-2.86%	+0.98%	-0.97%	-0.59%
UK 421 Marks and Spencer Group PLC (MKS)
+0.87%	-0.76%	-1.89%	+0.55%	+0.36%	+0.80%	-0.59%
UK 422 IP Group PLC (IPO)
+0.28%	-3.86%	-3.30%	+2.22%	+0.29%	-1.73%	-0.59%
UK 423 Tatton Asset Management PLC (TAM)
-0.57%	+0.29%	-1.73%	+2.64%	-0.57%	-3.16%	-0.59%
UK 424 United Utilities PLC (UU)
+0.85%	-2.03%	-2.85%	-0.07%	+0.07%	-1.84%	-0.60%
UK 425 Tern PLC (TERN)
-8.75%	+9.59%	0.00%	0.00%	0.00%	-16.67%	-0.60%
UK 426 Wise PLC (WISE)
-0.90%	-1.17%	+1.38%	-0.14%	-2.92%	-1.34%	-0.60%
UK 427 Morgan Advanced Materials PLC (MGAM)
+1.47%	-0.62%	-2.09%	+1.28%	+4.00%	+0.20%	-0.61%
UK 428 Auction Technology Group PLC (ATG)
-2.61%	-2.59%	-0.98%	+1.55%	-2.60%	-0.48%	-0.62%
UK 429 Afritin Mining Limited (ATM)
-6.35%	+3.39%	-1.64%	+3.33%	+4.52%	-2.16%	-0.63%
UK 430 Prudential PLC (PRU)
+0.44%	-1.72%	+0.30%	+3.49%	-1.54%	-0.05%	-0.64%
UK 431 Saga PLC (SAGA)
-1.16%	-4.86%	-1.55%	+1.89%	-2.01%	-1.10%	-0.64%
UK 432 Rolls-Royce Holdings PLC (RR)
+0.03%	-4.64%	+0.67%	+0.76%	+0.62%	+0.09%	-0.66%
UK 433 Gaming Realms PLC (GMR)
-1.67%	+1.36%	-0.67%	+1.01%	+0.33%	+0.33%	-0.66%
UK 434 Premier Foods PLC (PFD)
+1.01%	-0.85%	-0.96%	-0.15%	-0.10%	+0.15%	-0.66%
UK 435 M&C Saatchi PLC (SAA)
+1.35%	-1.33%	0.00%	+0.68%	-0.67%	+1.35%	-0.67%
UK 436 IHG PLC (IHG)
-0.15%	-4.15%	+3.14%	-1.12%	+0.50%	-2.28%	-0.67%
UK 437 J Sainsbury PLC (SBRY)
+0.45%	+0.90%	-0.77%	+0.75%	+1.31%	+0.18%	-0.67%
UK 438 Diageo PLC (DGE)
+0.44%	-2.19%	+1.29%	-1.57%	-0.57%	-1.63%	-0.71%
UK 439 Alkemy Capital Investments PLC (ALK)
+1.76%	+3.80%	-0.33%	-0.83%	-7.58%	+2.73%	-0.71%
UK 440 Mears Group PLC (MER)
-0.47%	-0.12%	-2.48%	+2.66%	-0.35%	-0.24%	-0.71%
UK 441 Hunting PLC (HTG)
-1.09%	+1.71%	-2.41%	-1.36%	+0.13%	+2.12%	-0.73%
UK 442 Motorpoint PLC (MOTR)
-1.57%	+4.00%	0.00%	0.00%	+1.54%	+1.52%	-0.75%
UK 443 Ramsdens Holdings PLC (RFX)
+0.15%	+0.45%	-0.90%	0.00%	+0.45%	+0.45%	-0.75%
UK 444 Berkeley Group Holdings PLC (BKG)
+0.79%	-2.75%	-1.50%	+0.58%	+0.47%	-0.35%	-0.75%
UK 445 PCI-Pal PLC (PCIP)
0.00%	+5.60%	+4.55%	-0.72%	-3.65%	0.00%	-0.76%
UK 446 Informa PLC (INF)
+1.14%	-1.44%	-1.10%	+3.89%	-0.18%	-0.99%	-0.78%
UK 447 Savills PLC (SVS)
+1.90%	-4.49%	-1.37%	0.00%	+2.58%	-0.39%	-0.78%
UK 448 Relx PLC (REL)
+0.15%	-1.50%	-1.63%	+3.32%	-2.06%	-1.83%	-0.82%
UK 449 BATM Advanced Communications Limited (BVC)
-0.42%	-0.84%	0.00%	0.00%	0.00%	+0.85%	-0.84%
UK 450 Reckitt Benckiser Group PLC (RKT)
+0.31%	+4.44%	-2.50%	-2.79%	+0.67%	-0.47%	-0.86%
UK 451 Rose Petroleum PLC (ROSE)
-1.41%	-3.14%	+0.89%	+3.51%	-3.67%	-0.29%	-0.88%
UK 452 Capital Limited (CAPD)
+1.35%	-1.77%	0.00%	+1.35%	+1.78%	-1.31%	-0.89%
UK 453 Everyman Media Group PLC (EMAN)
0.00%	+0.90%	0.00%	0.00%	-0.89%	+0.90%	-0.89%
UK 454 Concurrent Technologies PLC Ord 1P (CNC)
+4.00%	-2.88%	0.00%	+0.99%	+3.92%	+5.66%	-0.89%
UK 455 Morgan Sindall Group PLC (MGNS)
+0.27%	-3.32%	-1.97%	+0.05%	+1.34%	-0.38%	-0.90%
UK 456 Record PLC (REC)
+1.18%	-1.16%	0.00%	-1.88%	+4.32%	-0.23%	-0.92%
UK 457 Synthomer PLC (SYNT)
+1.44%	+3.66%	+2.16%	+3.84%	+0.74%	-0.92%	-0.93%
UK 458 4imprint Group PLC (FOUR)
-0.71%	-1.83%	-0.41%	+1.87%	+0.13%	-0.90%	-0.95%
UK 459 Avingtrans PLC (AVG)
0.00%	-1.36%	-0.41%	+0.42%	+1.79%	-0.41%	-0.95%
UK 460 Agronomics Limited (ANIC)
+0.95%	0.00%	-2.83%	0.00%	+0.97%	-1.92%	-0.98%
UK 461 AJ Bell PLC (AJB)
+0.33%	-1.30%	-1.90%	+2.19%	+1.15%	-1.71%	-0.99%
UK 462 Audioboom Group PLC (BOOM)
+3.55%	-3.43%	-2.54%	0.00%	+4.17%	-1.00%	-1.01%
UK 463 Diaceutics PLC (DXRX)
0.00%	+2.79%	-0.68%	0.00%	0.00%	+1.37%	-1.01%
UK 464 JET2 PLC (JET2)
0.00%	-2.36%	-2.35%	+3.50%	+1.72%	-0.91%	-1.05%
UK 465 IntegraFin Holdings PLC (IHP)
+0.38%	-2.13%	-2.69%	+1.58%	+0.26%	-1.68%	-1.05%
UK 466 WHSmiths PLC (SMWH)
+0.05%	-1.94%	-3.36%	-2.10%	+0.37%	-1.51%	-1.06%
UK 467 Inchcape PLC (INCH)
+1.43%	-0.71%	0.00%	+0.06%	+0.65%	-0.35%	-1.06%
UK 468 PensionBee Group PLC (PBEE)
+6.23%	-1.38%	-2.45%	+0.36%	-1.43%	+0.72%	-1.08%
UK 469 WPP PLC (WPP)
-0.44%	-3.27%	-2.38%	+5.59%	-1.73%	+0.45%	-1.09%
UK 470 Lloyds Banking Group PLC (LLOY)
+0.59%	+0.55%	-0.09%	+1.81%	+0.13%	+0.67%	-1.10%
UK 471 M&G PLC (MNG)
+0.66%	-1.42%	-0.84%	+2.36%	+1.77%	+0.73%	-1.14%
UK 472 Wickes Group PLC (WIX)
-0.41%	-2.07%	-2.32%	+1.30%	+2.24%	+0.42%	-1.14%
UK 473 Fevertree Drinks PLC (FEVR)
+0.06%	-2.46%	-0.48%	-1.63%	+1.23%	-1.64%	-1.17%
UK 474 Gulf Marine Services PLC (GMS)
-0.33%	+0.11%	-0.11%	0.00%	+1.76%	-0.54%	-1.19%
UK 475 Frasers Group PLC (FRAS)
+1.09%	-1.50%	-3.66%	+0.19%	+0.57%	+0.19%	-1.25%
UK 476 Chesnara PLC (CSN)
+4.74%	-1.60%	-0.27%	-3.39%	+0.70%	-0.84%	-1.26%
UK 477 Capital Metals PLC (CMET)
-1.25%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.27%
UK 478 Mitchells & Butlers PLC (MAB)
-0.88%	-0.53%	-1.25%	-0.18%	+1.09%	-1.43%	-1.27%
UK 479 IWG PLC (IWG)
+0.80%	-2.68%	-1.95%	+2.65%	+1.34%	-1.48%	-1.29%
UK 480 Plus500 Limited (PLUS)
+0.27%	-2.17%	-1.73%	+1.87%	-0.05%	+0.32%	-1.30%
UK 481 Kromek Group PLC (KMK)
-1.25%	+0.63%	-0.63%	0.00%	-5.32%	+2.94%	-1.30%
UK 482 Atlantic Lithium Ltd (ALL)
+0.33%	+1.31%	-1.61%	+0.33%	-1.63%	+1.66%	-1.31%
UK 483 Ithaca Energy PLC (ITH)
+1.47%	+1.53%	+2.29%	-5.94%	+1.49%	+0.66%	-1.31%
UK 484 Whitbread PLC (WTB)
-0.53%	-2.93%	+0.38%	-0.88%	+0.21%	-1.34%	-1.32%
UK 485 Conduit Holdings Ltd (CRE)
+0.89%	+0.99%	+0.33%	0.00%	+0.11%	-1.41%	-1.32%
UK 486 Marstons PLC (MARS)
+0.96%	-3.44%	-0.99%	+0.20%	0.00%	-2.69%	-1.33%
UK 487 Compass Group PLC (CPG)
+0.52%	+0.65%	-1.39%	+1.45%	-0.32%	+0.62%	-1.36%
UK 488 James Halstead PLC Ord 5P (JHD)
+0.44%	-1.03%	-1.33%	-1.05%	+0.91%	-1.20%	-1.37%
UK 489 AstraZeneca PLC (AZN)
-1.19%	-0.07%	+0.12%	+1.42%	-1.15%	+0.30%	-1.38%
UK 490 Hilton Food Group PLC (HFG)
+0.79%	-0.86%	+0.08%	+12.20%	-1.41%	-1.58%	-1.38%
UK 491 Sabre Insurance Group PLC (SBRE)
+0.47%	-2.81%	+2.65%	+0.82%	0.00%	+0.81%	-1.38%
UK 492 DiscoverIE Group PLC (DSCV)
-1.09%	-4.18%	-0.51%	+1.16%	+1.15%	-0.13%	-1.39%
UK 493 Sage Group PLC (SGE)
-1.04%	-1.92%	-1.49%	+1.42%	-1.73%	-1.76%	-1.40%
UK 494 Chenavari Toro Income Fund Ltd (TORO)
0.00%	-0.93%	0.00%	0.00%	0.00%	+0.47%	-1.41%
UK 495 J D Wetherspoon PLC (JDW)
-0.29%	-1.35%	-1.79%	-0.73%	+1.04%	-1.93%	-1.42%
UK 496 Lancashire Holdings Limited (LRE)
+0.16%	+1.46%	-0.64%	+1.21%	+0.24%	-0.24%	-1.43%
UK 497 Hutchmed (China) Limited (HCM)
-0.82%	-2.21%	+1.41%	+16.43%	+1.44%	-2.36%	-1.45%
UK 498 Pennon Group PLC (PNN)
+0.97%	-1.25%	-2.75%	+0.30%	+0.52%	-0.82%	-1.48%
UK 499 Hays PLC (HAS)
+5.13%	-3.58%	-4.39%	-3.03%	+1.60%	-3.44%	-1.48%
UK 500 Howden Joinery PLC (HWDN)
-1.31%	-1.07%	-1.91%	+0.32%	+0.26%	-0.71%	-1.49%
UK 501 Galliford Try Holdings PLC (GFRD)
-0.98%	-0.49%	-1.82%	+2.02%	-0.66%	-1.16%	-1.51%
UK 502 Sirius Real Estate Limited (SRE)
+1.40%	-4.34%	-1.33%	+2.32%	+0.63%	+0.63%	-1.51%
UK 503 Haydale Graphene Industries PLC (HAYD)
-1.54%	+1.56%	-1.54%	0.00%	0.00%	0.00%	-1.56%
UK 504 Seeing Machines Limited (SEE)
+0.76%	-1.50%	-4.02%	+2.83%	-1.10%	-1.56%	-1.58%
UK 505 Bloomsbury Publishing PLC (BMY)
-1.23%	-3.27%	-0.32%	+2.10%	-1.58%	+0.80%	-1.59%
UK 506 Coats Group PLC (COA)
-0.92%	-2.77%	-1.14%	+0.06%	+3.78%	+0.31%	-1.60%
UK 507 Ocado Group PLC (OCDO)
-0.66%	-4.75%	-10.07%	+5.36%	0.00%	-2.13%	-1.61%
UK 508 Sthree PLC (STEM)
+3.61%	-1.99%	-3.56%	+0.70%	-0.52%	-1.75%	-1.61%
UK 509 ASOS PLC (ASC)
+0.36%	-3.10%	+0.86%	+1.95%	+0.96%	+3.20%	-1.61%
UK 510 AO World Limited PLC (AO)
+1.28%	-2.43%	-1.84%	+1.32%	+1.09%	-0.32%	-1.62%
UK 511 Gem Diamonds Ltd (GEMD)
+17.04%	+1.27%	+11.61%	+56.80%	-20.20%	+2.30%	-1.63%
UK 512 Next PLC (NXT)
+0.26%	-1.22%	-1.37%	+0.20%	+0.86%	+1.08%	-1.65%
UK 513 RS Group PLC (RS1)
+0.67%	-1.32%	-0.87%	-0.41%	+1.02%	+1.81%	-1.65%
UK 514 Elixirr International PLC (ELIX)
-4.46%	+1.67%	-1.64%	-1.00%	+4.71%	-2.89%	-1.66%
UK 515 Tekmar Group PLC (TGP)
0.00%	0.00%	-3.33%	+3.45%	0.00%	0.00%	-1.67%
UK 516 Henry Boot PLC (BOOT)
-5.50%	+5.48%	-2.60%	+0.67%	-0.66%	-0.33%	-1.67%
UK 517 Hill & Smith Holdings PLC (HILS)
+1.70%	-3.17%	-0.69%	0.00%	+1.39%	+0.68%	-1.70%
UK 518 Avon Protection PLC (AVON)
+0.11%	-2.91%	+1.11%	-0.66%	+1.55%	+1.96%	-1.71%
UK 519 Paragon Banking Group PLC (PAG)
+0.19%	+1.25%	+0.93%	+1.17%	-0.67%	-0.18%	-1.71%
UK 520 PayPoint PLC (PAY)
0.00%	+2.06%	-0.70%	-0.08%	-3.91%	-0.33%	-1.71%
UK 521 Moneysupermarket.com Group PLC (MONY)
-1.26%	-2.85%	-0.86%	+2.19%	-1.20%	+0.05%	-1.72%
UK 522 Travis Perkins PLC (TPK)
-0.23%	-2.99%	-3.16%	-0.25%	+1.06%	-1.62%	-1.73%
UK 523 Nichols PLC (NICL)
-1.30%	+2.63%	-1.71%	0.00%	-2.17%	+2.67%	-1.73%
UK 524 Pagegroup PLC (PAGE)
+2.21%	-2.34%	-1.20%	-1.31%	+2.08%	-3.71%	-1.73%
UK 525 Hardide PLC (HDD)
0.00%	-3.55%	-1.98%	+0.58%	0.00%	-1.15%	-1.74%
UK 526 Haleon PLC (HLN)
-0.35%	+0.46%	-1.05%	-2.30%	-1.34%	-2.69%	-1.75%
UK 527 Kingfisher PLC (KGF)
-0.88%	-1.97%	-3.82%	+0.03%	+3.29%	-1.63%	-1.75%
UK 528 Niox Group PLC (NIOX)
-0.29%	0.00%	-0.59%	0.00%	0.00%	+0.59%	-1.76%
UK 529 Greatland Gold PLC (GGP)
-3.74%	-10.16%	-0.17%	+4.83%	-1.43%	+0.16%	-1.77%
UK 530 Colefax Group PLC (CFX)
0.00%	0.00%	-2.08%	0.00%	0.00%	0.00%	-1.77%
UK 531 Iomart Group PLC (IOM)
-2.05%	+0.70%	+0.69%	+0.69%	-1.71%	-1.74%	-1.77%
UK 532 GB Group PLC (GBG)
+2.27%	-1.23%	-3.62%	+3.89%	-0.62%	-1.38%	-1.78%
UK 533 SSP Group PLC (SSPG)
+0.50%	-1.89%	-1.67%	+1.08%	+0.15%	-0.56%	-1.79%
UK 534 GlobaLimitedata PLC (DATA)
-0.36%	-8.10%	-0.91%	+1.83%	-4.88%	-2.56%	-1.80%
UK 535 Mortgage Advice Bureau (Holdings) PLC (MAB1)
-1.35%	-1.76%	-2.98%	+2.05%	-0.40%	+0.71%	-1.80%
UK 536 FirstGroup PLC (FGP)
+0.56%	-1.34%	-1.08%	+1.83%	-0.73%	-0.45%	-1.82%
UK 537 Forterra PLC (FORT)
-1.11%	-1.26%	-1.42%	+1.44%	+1.71%	-0.98%	-1.84%
UK 538 Renew Holdings PLC (RNWH)
+1.56%	-0.72%	-1.03%	-0.73%	-1.15%	-2.12%	-1.84%
UK 539 Panther Metals PLC (PALM)
+3.51%	-3.39%	-5.26%	-1.85%	+1.89%	0.00%	-1.85%
UK 540 CVS Group PLC (CVSG)
+1.85%	-1.89%	-0.62%	+2.09%	0.00%	+0.91%	-1.88%
UK 541 DFS Furniture PLC (DFS)
0.00%	-5.15%	-3.51%	-0.33%	+7.64%	-2.78%	-1.90%
UK 542 Entain PLC (ENT)
+0.43%	+0.39%	+0.47%	+1.58%	+0.38%	-2.99%	-1.95%
UK 543 Dr. Martens PLC (DOCS)
+0.26%	-5.15%	-0.68%	-2.60%	+1.12%	-1.11%	-1.97%
UK 544 Grafton Group PLC (GFTU)
+0.37%	-1.11%	-1.84%	-0.10%	-0.30%	-2.28%	-1.97%
UK 545 Ashmore Group PLC (ASHM)
-0.53%	-2.58%	-2.10%	+0.75%	+1.30%	+1.01%	-1.99%
UK 546 SIG PLC (SHI)
+1.40%	-0.64%	-1.39%	+6.06%	+2.04%	0.00%	-2.00%
UK 547 Speedy Hire PLC (SDY)
-1.10%	-2.21%	-3.06%	+2.92%	-2.16%	-3.71%	-2.05%
UK 548 The Mission Group PLC (TMG)
0.00%	0.00%	0.00%	+2.38%	0.00%	+11.63%	-2.08%
UK 549 Rainbow Rare Earths Limited (RBW)
+3.99%	-3.03%	+2.08%	-2.04%	0.00%	0.00%	-2.08%
UK 550 Trainline PLC (TRN)
-1.73%	-2.11%	-2.82%	+2.11%	-0.78%	-0.16%	-2.14%
UK 551 IQE PLC (IQE)
-1.23%	-3.11%	-5.78%	+2.27%	+5.44%	+3.27%	-2.14%
UK 552 Tristel PLC (TSTL)
0.00%	-0.60%	-3.61%	+3.75%	-0.96%	+1.95%	-2.15%
UK 553 Fintel PLC (FNTL)
-0.55%	+1.10%	+4.35%	0.00%	-1.82%	-1.33%	-2.15%
UK 554 Vanquis Banking Group PLC (VANQ)
+1.38%	+1.12%	0.00%	+1.60%	0.00%	-5.07%	-2.16%
UK 555 Games Workshop Group PLC (GAW)
+0.55%	-0.60%	-1.20%	+0.94%	+1.04%	-0.27%	-2.17%
UK 556 Burberry Group PLC (BRBY)
+1.12%	-1.29%	+0.51%	+2.00%	+0.59%	-0.14%	-2.18%
UK 557 Craneware PLC (CRW)
+3.41%	-4.88%	+4.83%	-0.14%	+0.29%	-1.87%	-2.20%
UK 558 GlaxoSmithKline PLC (GSK)
+0.08%	+0.97%	-0.53%	+0.27%	-1.07%	-0.49%	-2.23%
UK 559 Pensana PLC (PRE)
-1.04%	-8.13%	-3.42%	+3.40%	-0.43%	+0.86%	-2.28%
UK 560 Keller Group PLC (KLR)
-0.66%	+0.33%	-0.59%	+0.46%	+0.07%	+0.33%	-2.30%
UK 561 Marshalls PLC (MSLH)
+0.36%	-2.70%	-2.16%	+2.40%	+2.16%	-1.15%	-2.32%
UK 562 Capita PLC (CPI)
+0.18%	-1.25%	-5.23%	+0.95%	-2.64%	+0.19%	-2.32%
UK 563 Essentra PLC (ESNT)
-2.33%	-0.55%	-0.18%	-1.11%	+3.93%	-0.90%	-2.36%
UK 564 Convatec Group PLC (CTEC)
-0.87%	+0.97%	+1.65%	-2.65%	+0.35%	-0.61%	-2.38%
UK 565 Cohort PLC (CHRT)
-0.81%	-5.06%	+1.55%	-1.86%	-0.17%	+0.69%	-2.40%
UK 566 Gateley Holdings PLC (GTLY)
+1.72%	-1.69%	0.00%	0.00%	0.00%	+5.17%	-2.46%
UK 567 Porvair PLC (PRV)
-2.57%	+2.88%	+2.10%	-2.05%	+0.93%	0.00%	-2.54%
UK 568 JD Sports Fashion PLC (JD)
+0.30%	-3.14%	-2.36%	+0.78%	-0.31%	+0.75%	-2.55%
UK 569 Judges Scientific PLC (JDG)
+0.37%	+1.99%	+1.10%	0.00%	-1.08%	0.00%	-2.56%
UK 570 Cake Box Holdings PLC (CBOX)
-1.28%	+1.82%	-0.51%	-1.28%	+1.30%	0.00%	-2.56%
UK 571 Kenmare Resources PLC (KMR)
-1.55%	-0.84%	+0.85%	-1.58%	+1.07%	+2.65%	-2.58%
UK 572 Chemring Group PLC (CHG)
-1.87%	-3.36%	+0.19%	-0.84%	+0.28%	+1.42%	-2.60%
UK 573 Phoenix Copper Limited (PXC)
-7.69%	0.00%	-4.17%	0.00%	+4.35%	-4.17%	-2.61%
UK 574 Greggs PLC (GRG)
+0.38%	-0.49%	0.00%	+0.54%	+0.54%	-1.77%	-2.62%
UK 575 James Fisher & Sons PLC (FSJ)
+1.38%	-0.91%	+0.46%	-1.59%	+2.08%	+2.94%	-2.64%
UK 576 Card Factory PLC (CARD)
-0.39%	-1.18%	-0.53%	-0.53%	-1.21%	-2.72%	-2.66%
UK 577 Volution Group PLC (FAN)
+0.15%	-2.22%	-0.91%	+2.75%	-0.60%	+1.20%	-2.66%
UK 578 The Hut Group PLC (THG)
-0.23%	-0.17%	-1.74%	-1.95%	-0.42%	+1.63%	-2.67%
UK 579 Currys PLC (CURY)
+1.06%	-0.07%	+0.46%	-0.07%	+1.05%	+0.58%	-2.78%
UK 580 Provexis PLC (PXS)
+2.44%	0.00%	+2.38%	-2.33%	0.00%	+2.86%	-2.78%
UK 581 Anglo Asian Mining PLC (AAZ)
0.00%	-4.12%	0.00%	+1.84%	+0.72%	-1.32%	-2.79%
UK 582 AB Dynamics PLC (ABDP)
+2.03%	-1.06%	-2.13%	+2.66%	-0.83%	-2.14%	-2.79%
UK 583 Eagle Eye Solutions Group PLC (EYE)
+3.13%	+1.11%	-1.10%	+0.81%	0.00%	0.00%	-2.81%
UK 584 Jupiter Fund Management PLC (JUP)
-1.39%	-2.70%	-1.09%	-0.37%	-0.12%	+0.12%	-2.82%
UK 585 Tekcapital PLC (TEK)
-1.43%	0.00%	0.00%	-1.45%	0.00%	-1.47%	-2.99%
UK 586 Halfords PLC (HFD)
+2.43%	-2.01%	-1.12%	-1.32%	+0.96%	-1.70%	-3.08%
UK 587 B&M European Retail Value SA (BME)
-2.62%	-0.51%	-3.21%	-2.62%	+1.89%	+3.26%	-3.16%
UK 588 Tribal Group PLC (TRB)
-1.59%	0.00%	+1.61%	0.00%	0.00%	0.00%	-3.17%
UK 589 Watches Of Switzerland Group PLC (WOSG)
-0.35%	-3.90%	-1.23%	-2.71%	+4.75%	-1.44%	-3.21%
UK 590 McBride PLC (MCB)
+23.06%	-4.76%	-1.33%	-1.55%	-0.52%	+0.74%	-3.25%
UK 591 Kainos Group PLC (KNOS)
+0.97%	-0.40%	-2.17%	+2.06%	+0.24%	-1.05%	-3.33%
UK 592 Brooks Macdonald Group PLC (BRK)
+1.02%	-2.69%	+1.73%	+4.08%	+2.29%	+4.15%	-3.37%
UK 593 Serabi Gold Limited PLC (SRB)
+1.59%	-8.13%	-3.06%	+6.67%	-2.80%	-0.17%	-3.39%
UK 594 Dotdigital Group PLC (DOTD)
+0.37%	-4.28%	-1.55%	+1.97%	-1.93%	-0.99%	-3.49%
UK 595 Pets at Home Group PLC (PETS)
+2.63%	-2.74%	-1.13%	+0.38%	+2.27%	-0.46%	-3.54%
UK 596 Ibstock PLC (IBST)
+0.74%	-4.96%	-1.01%	+1.02%	+0.59%	-1.83%	-3.54%
UK 597 FDM Group PLC (FDM)
+0.36%	0.00%	-0.18%	-1.26%	-4.74%	+2.29%	-3.55%
UK 598 CMC Markets PLC (CMCX)
+0.83%	0.00%	-0.68%	+4.95%	+0.26%	+2.61%	-3.57%
UK 599 Vertu Motors PLC (VTU)
-1.20%	-1.98%	+1.91%	-2.32%	-2.26%	+3.58%	-3.57%
UK 600 Trustpilot Group PLC (TRST)
-0.88%	-5.95%	-1.60%	+5.84%	-1.33%	-2.76%	-3.57%
UK 601 Smith & Nephew PLC (SN)
-0.93%	+0.71%	-0.70%	-0.99%	+1.14%	0.00%	-3.57%
UK 602 Moonpig Group PLC (MOON)
+1.38%	-2.94%	-4.01%	-0.37%	+0.37%	-1.25%	-3.64%
UK 603 Integrated Diagnostics Holdings PLC (IDHC)
+1.85%	-0.91%	-3.67%	-2.86%	+1.18%	+6.59%	-3.64%
UK 604 Baltic Classifieds Group PLC (BCG)
-1.57%	+14.24%	+10.55%	-8.89%	+1.06%	+1.45%	-3.65%
UK 605 ProCook Group PLC (PROC)
0.00%	-1.00%	-3.03%	-0.42%	+1.05%	+1.04%	-3.69%
UK 606 Huddled Group PLC (HUD)
+18.75%	-5.26%	+33.33%	-8.33%	+27.27%	-3.57%	-3.70%
UK 607 DP Poland PLC (DPP)
0.00%	-1.47%	+1.49%	0.00%	-4.41%	+3.85%	-3.70%
UK 608 Genedrive PLC (GDR)
+5.66%	0.00%	-1.79%	0.00%	0.00%	-1.82%	-3.70%
UK 609 NCC Group PLC (NCC)
+0.55%	-1.38%	-1.12%	0.00%	-0.71%	-0.57%	-3.72%
UK 610 Foxtons Group PLC (FOXT)
-1.41%	-2.99%	+1.61%	-2.25%	+3.24%	+0.92%	-3.76%
UK 611 Alfa Financial Software Holdings Limited (ALFA)
+0.96%	-0.72%	-2.40%	+6.53%	-4.62%	-2.06%	-3.84%
UK 612 Litigation Capital Management Limited (LIT)
+4.35%	+3.65%	-16.08%	-4.19%	+7.81%	+5.51%	-3.85%
UK 613 Hercules Site Services PLC (HERC)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.95%
UK 614 Close Brothers Group PLC (CBG)
-0.10%	+0.53%	+1.93%	+0.76%	+0.23%	-0.80%	-4.20%
UK 615 Sigmaroc PLC (SRC)
-2.02%	-0.71%	-3.36%	+2.15%	+3.89%	+7.56%	-4.35%
UK 616 Bytes Technology Group PLC (BYIT)
+0.37%	-4.29%	-0.95%	+1.49%	+0.14%	-3.17%	-4.45%
UK 617 Rockhopper Exploration PLC (RKH)
+7.65%	-1.02%	+2.56%	-2.50%	-6.41%	-2.05%	-4.48%
UK 618 Red Rock Resources PLC (RRR)
+2.50%	0.00%	+9.76%	-6.67%	+9.52%	-4.35%	-4.55%
UK 619 United Oil & Gas PLC (UOG)
-2.63%	0.00%	0.00%	0.00%	-8.11%	+26.47%	-4.65%
UK 620 Borders & Southern Petroleum PLC (BOR)
-3.23%	-2.08%	-4.04%	+2.00%	-12.61%	+4.48%	-4.76%
UK 621 PowerHouse Energy Group PLC (PHE)
0.00%	0.00%	0.00%	-4.76%	+5.00%	0.00%	-4.76%
UK 622 Zambeef Products PLC (ZAM)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.76%
UK 623 Braemar Shipping Services PLC (BMS)
-1.54%	-0.45%	+3.37%	-4.35%	-1.36%	+5.99%	-4.78%
UK 624 CML Microsystems PLC (CML)
0.00%	0.00%	+1.63%	0.00%	-0.80%	-0.81%	-4.88%
UK 625 Allergy Therapeutics PLC (AGY)
0.00%	-1.75%	-3.21%	-3.14%	0.00%	-4.76%	-5.00%
UK 626 Telecom Plus PLC (TEP)
+1.39%	-2.63%	-1.64%	+0.60%	+2.14%	-0.23%	-5.12%
UK 627 SysGroup PLC (SYS)
0.00%	0.00%	0.00%	0.00%	0.00%	-1.69%	-5.17%
UK 628 Hostelworld Group PLC (HSW)
-3.98%	+1.84%	+1.81%	-5.33%	-0.47%	+9.43%	-5.17%
UK 629 MTI Wireless Edge Ltd (MWE)
+2.27%	+0.74%	-1.47%	0.00%	0.00%	0.00%	-5.22%
UK 630 GEAR4MUSIC (Holdings) PLC (G4M)
+0.88%	0.00%	0.00%	-0.87%	-0.88%	0.00%	-5.31%
UK 631 Bluebird Merchant Ventures Ltd (BMV)
-5.00%	-7.89%	-4.76%	+5.00%	-9.52%	-5.26%	-5.56%
UK 632 KRM22 PLC (KRM)
+3.08%	+2.99%	+4.35%	0.00%	0.00%	-1.39%	-5.63%
UK 633 Hollywood Bowl Group PLC (BOWL)
+0.18%	+0.18%	-0.89%	+0.90%	+0.54%	-6.04%	-5.67%
UK 634 Cerillion PLC (CER)
+0.83%	-0.21%	+1.03%	+2.04%	-0.50%	-1.01%	-5.99%
UK 635 Rosslyn Data Technologies PLC (RDT)
0.00%	0.00%	0.00%	0.00%	0.00%	-3.13%	-6.45%
UK 636 Cambridge Cognition Holdings PLC (COG)
0.00%	0.00%	0.00%	0.00%	0.00%	-1.61%	-6.56%
UK 637 STV Group PLC (STVG)
+2.28%	-1.79%	-0.91%	-1.83%	+1.87%	+2.75%	-6.70%
UK 638 Bradda Head Lithium Ltd (BHL)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-6.82%
UK 639 KEFI Gold and Copper PLC (KEFI)
-0.33%	-3.59%	-1.19%	+2.92%	-1.83%	-37.18%	-7.30%
UK 640 Johnson Service Group PLC (JSG)
+0.54%	-1.28%	-0.27%	-2.60%	+0.42%	+0.63%	-7.31%
UK 641 Computacenter PLC (CCC)
+0.80%	-2.91%	-3.45%	+1.03%	+4.10%	+0.18%	-7.77%
UK 642 Ilika PLC (IKA)
0.00%	-3.70%	-3.85%	0.00%	0.00%	0.00%	-8.00%
UK 643 Rank Group PLC (RNK)
-2.09%	-2.52%	+1.39%	+0.20%	+0.39%	-4.48%	-8.27%
UK 644 GCM Resources PLC (GCM)
-1.75%	-14.29%	+39.58%	-13.43%	+10.34%	-11.25%	-8.45%
UK 645 Softcat PLC (SCT)
-1.33%	-1.06%	-1.45%	+0.79%	+0.10%	-0.49%	-8.48%
UK 646 Aminex PLC (AEX)
+3.13%	-4.55%	+30.16%	+2.44%	+16.67%	-6.12%	-8.70%
UK 647 Funding Circle Holdings PLC (FCH)
-1.51%	-4.15%	+0.68%	+3.62%	+1.09%	-0.65%	-8.70%
UK 648 Andrews Sykes Group PLC (ASY)
-3.77%	0.00%	0.00%	-1.30%	0.00%	-0.44%	-9.73%
UK 649 Arkle Resources PLC (ARK)
-3.45%	0.00%	0.00%	0.00%	0.00%	+14.29%	-12.50%
UK 650 Dunelm Group PLC (DNLM)
-0.46%	-1.44%	-2.97%	+4.03%	+1.96%	+0.45%	-14.27%
UK 651 Xeros Technology Group (XSG)
0.00%	0.00%	0.00%	-5.17%	0.00%	-1.82%	-14.81%
UK 652 Shield Therapeutics PLC (STX)
+10.91%	-13.11%	+9.43%	-4.31%	-0.90%	+10.55%	-15.30%
UK 653 Goodwin PLC (GDWN)
+1.43%	-3.25%	-0.78%	+10.27%	+2.61%	+0.25%	-23.18%
UK 654 Crown Place VCT PLC (CRWN)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 655 Zenova Group PLC (ZED)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 656 Savannah Energy PLC (SAVE)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 657 Kazera Global PLC (KZG)
0.00%	-1.56%	+23.81%	0.00%
UK 658 Animalcare Group PLC (ANCR)

UK 659 MaxCyte Inc (MXCT)
-4.69%	-3.88%	+2.42%	-0.79%	+1.59%
UK 660 Ferguson PLC (FERG)

UK 661 Headlam Group PLC (HEAD)
+12.66%	0.00%
UK 662 Deltic Energy (DELT)

UK 663 Ascent Resources PLC (AST)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 664 Kanabo Group PLC (KNB)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 665 Feedback (FDBK)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 666 International Personal Finance PLC (IPF)

UK 667 JTC PLC (JTC)

UK 668 Flutter Entertainment PLC (FLTR)

UK 669 PZ Cussons PLC (PZC)
0.00%	-0.58%	+0.39%	-2.51%	+1.39%	-1.17%
UK 670 Zinnwa Lithium PLC (ZNWD)

UK 671 Keras Resources PLC (KRS)

FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

Collectives - £

UK Stocks - £

US Stocks - $