FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Weekly Report - UK ETFs: 253 rose, 291 fell — 16 Oct 26. Best: SSGA SPDR ETFs Europe II MSCI Europe Consumer Staples UCITS ETF (GBP) (+6.76%); weakest: HSBC ETFs PLC MSCI Indonesia UCITS ETF (GBP) (-16.06%).
| Name – Weekly Report - UK ETFs | Category | Previous Week ( 9 Oct 26 )£ | Current Week ( 16 Oct 26 )£ | £ Price Mvmt | %£ Mvmt |
|---|---|---|---|---|---|
| European Stocks | 197.29 | 210.63 | +13.34 | +6.76% | |
| Asian Stocks | 220.98 | 232.18 | +11.20 | +5.07% | |
| Asian Stocks | 8.11 | 8.48 | +0.38 | +4.65% | |
| US Stocks | 765.50 | 799.25 | +33.75 | +4.41% | |
| European Stocks | 2,768.50 | 2,890.50 | +122.00 | +4.41% | |
| US Stocks | 13.74 | 14.34 | +0.60 | +4.33% | |
| South American Stocks | 209.15 | 218.15 | +9.00 | +4.30% | |
| European Stocks | 2.35 | 2.45 | +0.10 | +4.26% | |
| European Stocks | 3,359.50 | 3,501.25 | +141.75 | +4.22% | |
| US Stocks | 82.32 | 85.79 | +3.47 | +4.22% | |
| UK Stocks | 982.90 | 1,023.80 | +40.90 | +4.16% | |
| European Stocks | 1,163.70 | 1,211.40 | +47.70 | +4.10% | |
| Global Stocks | 539.00 | 561.00 | +22.00 | +4.08% | |
| UK Stocks | 416.00 | 432.45 | +16.45 | +3.95% | |
| European Stocks | 187.59 | 194.89 | +7.30 | +3.89% | |
| European Stocks | 57,695.00 | 59,810.00 | +2,115.00 | +3.67% | |
| Asian Stocks | 6.13 | 6.35 | +0.22 | +3.60% | |
| Asian Stocks | 28.99 | 30.01 | +1.03 | +3.55% | |
| South American Stocks | 649.13 | 672.13 | +23.00 | +3.54% | |
| Asian Stocks | 2,031.00 | 2,102.75 | +71.75 | +3.53% | |
| US Stocks | 1,038.50 | 1,075.00 | +36.50 | +3.51% | |
| US Stocks | 63,900.00 | 66,125.00 | +2,225.00 | +3.48% | |
| UK Stocks | 1,949.00 | 2,016.00 | +67.00 | +3.44% | |
| South American Stocks | 15,804.00 | 16,347.00 | +543.00 | +3.44% | |
| US Stocks | 62.16 | 64.29 | +2.13 | +3.43% | |
| UK Stocks | 19,942.00 | 20,607.50 | +665.50 | +3.34% | |
| European Stocks | 276.63 | 285.83 | +9.20 | +3.33% | |
| Global Stocks | 2,749.25 | 2,840.50 | +91.25 | +3.32% | |
| US Stocks | 2,952.00 | 3,049.00 | +97.00 | +3.29% | |
| UK Stocks | 13.01 | 13.43 | +0.42 | +3.24% | |
| Global Stocks | 743.70 | 767.70 | +24.00 | +3.23% | |
| European Stocks | 123.66 | 127.65 | +3.99 | +3.23% | |
| North American Stocks | 305.29 | 315.07 | +9.78 | +3.20% | |
| UK Stocks | 1,026.60 | 1,059.40 | +32.80 | +3.20% | |
| UK Stocks | 15.04 | 15.52 | +0.48 | +3.18% | |
| US Stocks | 2,760.00 | 2,847.50 | +87.50 | +3.17% | |
| Global Stocks | 2.67 | 2.75 | +0.08 | +3.17% | |
| UK Stocks | 45.72 | 47.17 | +1.44 | +3.16% | |
| UK Stocks | 1,946.80 | 2,008.00 | +61.20 | +3.14% | |
| UK Stocks | 21,785.00 | 22,465.00 | +680.00 | +3.12% | |
| UK Stocks | 56.87 | 58.64 | +1.77 | +3.11% | |
| UK Stocks | 11,749.00 | 12,109.00 | +360.00 | +3.06% | |
| UK Stocks | 16,027.00 | 16,516.00 | +489.00 | +3.05% | |
| UK Stocks | 1,029.60 | 1,061.00 | +31.40 | +3.05% | |
| UK Stocks | 10,502.00 | 10,820.00 | +318.00 | +3.03% | |
| European Stocks | 601.60 | 619.80 | +18.20 | +3.03% | |
| UK Stocks | 91.98 | 94.68 | +2.70 | +2.94% | |
| North American Stocks | 124.29 | 127.93 | +3.64 | +2.92% | |
| Global Stocks | 24.92 | 25.63 | +0.71 | +2.87% | |
| UK Stocks | 6.82 | 7.02 | +0.19 | +2.86% | |
| Global Stocks | 43.85 | 45.09 | +1.23 | +2.81% | |
| UK Stocks | 1,516.00 | 1,558.50 | +42.50 | +2.80% | |
| European Stocks | 34.72 | 35.68 | +0.96 | +2.76% | |
| US Stocks | 62.49 | 64.07 | +1.58 | +2.53% | |
| Global Stocks | 2,713.00 | 2,781.00 | +68.00 | +2.51% | |
| Global Stocks | 634.25 | 650.00 | +15.75 | +2.48% | |
| US Stocks | 50.67 | 51.93 | +1.26 | +2.48% | |
| US Stocks | 13.99 | 14.33 | +0.34 | +2.43% | |
| Global Stocks | 76.72 | 78.56 | +1.83 | +2.39% | |
| North American Stocks | 2,671.50 | 2,735.00 | +63.50 | +2.38% | |
| Global Stocks | 25.90 | 26.51 | +0.61 | +2.37% | |
| North American Stocks | 3,553.50 | 3,637.50 | +84.00 | +2.36% | |
| US Debt | 219.60 | 224.77 | +5.17 | +2.36% | |
| North American Stocks | 23,085.00 | 23,622.00 | +537.00 | +2.33% | |
| UK Stocks | 28,037.50 | 28,677.50 | +640.00 | +2.28% | |
| US Stocks | 16.19 | 16.56 | +0.36 | +2.22% | |
| Global Stocks | 8.41 | 8.59 | +0.19 | +2.21% | |
| US Stocks | 10.32 | 10.55 | +0.23 | +2.18% | |
| Global Stocks | 1,038.50 | 1,061.00 | +22.50 | +2.17% | |
| Global Stocks | 38.28 | 39.10 | +0.82 | +2.13% | |
| Africa Stocks | 4,306.00 | 4,394.00 | +88.00 | +2.04% | |
| Global Stocks | 10.65 | 10.87 | +0.22 | +2.03% | |
| Global Stocks | 60.97 | 62.19 | +1.22 | +2.01% | |
| US Stocks | 847.50 | 864.13 | +16.63 | +1.96% | |
| European Stocks | 2,208.50 | 2,251.50 | +43.00 | +1.95% | |
| European Stocks | 7,358.00 | 7,495.00 | +137.00 | +1.86% | |
| Global Stocks | 6.16 | 6.28 | +0.11 | +1.86% | |
| Global Stocks | 55.03 | 56.04 | +1.01 | +1.84% | |
| European Stocks | 2,147.50 | 2,186.50 | +39.00 | +1.82% | |
| UK Stocks | 2,570.25 | 2,616.50 | +46.25 | +1.80% | |
| European Stocks | 6,461.00 | 6,576.00 | +115.00 | +1.78% | |
| Asian & Pacific Stocks | 2,785.50 | 2,835.00 | +49.50 | +1.78% | |
| European Stocks | 13,952.00 | 14,198.00 | +246.00 | +1.76% | |
| European Stocks | 19,814.00 | 20,162.50 | +348.50 | +1.76% | |
| Global Stocks | 41.29 | 42.02 | +0.73 | +1.76% | |
| European Stocks | 8,755.50 | 8,909.00 | +153.50 | +1.75% | |
| European Stocks | 8,685.00 | 8,834.00 | +149.00 | +1.72% | |
| European Stocks | 3,331.00 | 3,388.00 | +57.00 | +1.71% | |
| European Stocks | 5,210.00 | 5,295.00 | +85.00 | +1.63% | |
| Global Stocks | 10.27 | 10.44 | +0.17 | +1.63% | |
| European Stocks | 128.74 | 130.82 | +2.08 | +1.62% | |
| European Stocks | 29.42 | 29.90 | +0.48 | +1.61% | |
| Global Stocks | 2,347.50 | 2,385.25 | +37.75 | +1.61% | |
| European Stocks | 9,940.50 | 10,100.00 | +159.50 | +1.60% | |
| European Stocks | 1,829.40 | 1,858.70 | +29.30 | +1.60% | |
| Global Stocks | 4.92 | 5.00 | +0.08 | +1.58% | |
| Global Stocks | 1,498.90 | 1,522.50 | +23.60 | +1.57% | |
| US Stocks | 627.49 | 637.35 | +9.86 | +1.57% | |
| Global Stocks | 5,797.00 | 5,888.00 | +91.00 | +1.57% | |
| US Stocks | 1,954.60 | 1,985.00 | +30.40 | +1.56% | |
| US Stocks | 40.40 | 41.03 | +0.63 | +1.55% | |
| Global Stocks | 2,803.50 | 2,846.50 | +43.00 | +1.53% | |
| US Stocks | 1,058.00 | 1,074.00 | +16.00 | +1.51% | |
| Global Stocks | 74.66 | 75.79 | +1.13 | +1.51% | |
| US Stocks | 44.85 | 45.51 | +0.66 | +1.47% | |
| European Stocks | 822.00 | 834.00 | +12.00 | +1.46% | |
| US Stocks | 1,223.50 | 1,241.00 | +17.50 | +1.43% | |
| US Stocks | 49.15 | 49.85 | +0.69 | +1.41% | |
| US Stocks | 779.25 | 790.25 | +11.00 | +1.41% | |
| US Stocks | 70,740.00 | 71,720.00 | +980.00 | +1.39% | |
| European Stocks | 5,237.00 | 5,309.50 | +72.50 | +1.38% | |
| UK Stocks | 2,263.50 | 2,294.50 | +31.00 | +1.37% | |
| UK Stocks | 36.75 | 37.25 | +0.50 | +1.36% | |
| US Stocks | 26.84 | 27.20 | +0.36 | +1.36% | |
| UK Stocks | 41.17 | 41.72 | +0.56 | +1.35% | |
| UK Stocks | 2,230.50 | 2,260.50 | +30.00 | +1.34% | |
| Asian Stocks | 240.57 | 243.78 | +3.21 | +1.33% | |
| Global Stocks | 28.92 | 29.31 | +0.39 | +1.33% | |
| Asian Stocks | 11.13 | 11.28 | +0.15 | +1.32% | |
| Global Stocks | 9.10 | 9.22 | +0.12 | +1.32% | |
| UK Debt | 13,348.50 | 13,523.00 | +174.50 | +1.31% | |
| European Stocks | 6,209.00 | 6,290.00 | +81.00 | +1.30% | |
| Global Stocks | 49.07 | 49.71 | +0.64 | +1.30% | |
| US Stocks | 32,625.00 | 33,050.00 | +425.00 | +1.30% | |
| US Debt | 3,158.25 | 3,198.75 | +40.50 | +1.28% | |
| US Stocks | 45,782.50 | 46,367.50 | +585.00 | +1.28% | |
| UK Stocks | 923.50 | 935.30 | +11.80 | +1.28% | |
| European Stocks | 3,162.50 | 3,202.50 | +40.00 | +1.26% | |
| US Debt | 4.10 | 4.15 | +0.05 | +1.26% | |
| European Stocks | 9.13 | 9.24 | +0.11 | +1.24% | |
| UK Stocks | 45.99 | 46.56 | +0.57 | +1.24% | |
| UK Stocks | 50.07 | 50.69 | +0.62 | +1.24% | |
| Global Stocks | 5,697.00 | 5,767.50 | +70.50 | +1.24% | |
| US Debt | 3.94 | 3.99 | +0.05 | +1.22% | |
| European Stocks | 3,088.75 | 3,125.50 | +36.75 | +1.19% | |
| UK Stocks | 4,568.50 | 4,621.50 | +53.00 | +1.16% | |
| Global Debt | 2,433.00 | 2,461.00 | +28.00 | +1.15% | |
| Global Stocks | 7,853.00 | 7,941.00 | +88.00 | +1.12% | |
| UK Debt | 10.78 | 10.90 | +0.12 | +1.11% | |
| Global Stocks | 4.59 | 4.64 | +0.05 | +1.11% | |
| Global Stocks | 11.69 | 11.82 | +0.13 | +1.11% | |
| US Stocks | 24.42 | 24.69 | +0.27 | +1.11% | |
| US Stocks | 10.28 | 10.40 | +0.11 | +1.10% | |
| UK Stocks | 1,843.20 | 1,863.40 | +20.20 | +1.10% | |
| US Debt | 4.15 | 4.20 | +0.05 | +1.08% | |
| US Debt | 107.21 | 108.37 | +1.16 | +1.08% | |
| US Debt | 77.44 | 78.28 | +0.83 | +1.07% | |
| UK Stocks | 68.54 | 69.25 | +0.72 | +1.05% | |
| US Stocks | 59.17 | 59.79 | +0.62 | +1.05% | |
| Global Stocks | 3,136.25 | 3,168.75 | +32.50 | +1.04% | |
| US Debt | 3,162.75 | 3,195.25 | +32.50 | +1.03% | |
| Global Stocks | 6,304.00 | 6,368.50 | +64.50 | +1.02% | |
| Global Stocks | 1,791.50 | 1,809.75 | +18.25 | +1.02% | |
| US Debt | 3.99 | 4.03 | +0.04 | +1.01% | |
| Asian Stocks | 15.32 | 15.47 | +0.15 | +1.00% | |
| Global Stocks | 278.58 | 281.30 | +2.72 | +0.98% | |
| European Stocks | 51.50 | 52.00 | +0.50 | +0.97% | |
| Global Stocks | 127.07 | 128.25 | +1.18 | +0.92% | |
| UK Debt | 9.48 | 9.57 | +0.09 | +0.92% | |
| Global Debt | 4.41 | 4.46 | +0.04 | +0.92% | |
| UK Debt | 3,163.25 | 3,192.25 | +29.00 | +0.92% | |
| Global Debt | 2,300.50 | 2,321.25 | +20.75 | +0.90% | |
| UK Debt | 2,305.50 | 2,326.25 | +20.75 | +0.90% | |
| Global Debt | 4.48 | 4.52 | +0.04 | +0.89% | |
| US Stocks | 844.20 | 851.35 | +7.15 | +0.85% | |
| Global Stocks | 49.68 | 50.10 | +0.42 | +0.85% | |
| UK Debt | 99.64 | 100.47 | +0.84 | +0.84% | |
| Global Stocks | 10.77 | 10.86 | +0.09 | +0.84% | |
| Global Debt | 6,700.50 | 6,755.50 | +55.00 | +0.82% | |
| UK Debt | 494.85 | 498.80 | +3.95 | +0.80% | |
| UK Stocks | 7,393.00 | 7,452.00 | +59.00 | +0.80% | |
| Global Stocks | 756.30 | 762.30 | +6.00 | +0.79% | |
| European Stocks | 1.03 | 1.04 | +0.01 | +0.78% | |
| Global Debt | 25.32 | 25.51 | +0.19 | +0.77% | |
| US Stocks | 1,963.50 | 1,978.25 | +14.75 | +0.75% | |
| European Stocks | 4,364.00 | 4,396.25 | +32.25 | +0.74% | |
| US Stocks | 16.26 | 16.39 | +0.12 | +0.74% | |
| Global Stocks | 4.38 | 4.41 | +0.03 | +0.74% | |
| Global Debt | 4.39 | 4.42 | +0.03 | +0.74% | |
| Global Stocks | 1,569.75 | 1,581.25 | +11.50 | +0.73% | |
| Asian Stocks | 732.75 | 738.00 | +5.25 | +0.72% | |
| Global Debt | 4.37 | 4.40 | +0.03 | +0.70% | |
| Asian & Pacific Stocks | 4,678.50 | 4,711.00 | +32.50 | +0.69% | |
| US Stocks | 2,306.00 | 2,322.00 | +16.00 | +0.69% | |
| European Stocks | 2,148.25 | 2,163.00 | +14.75 | +0.69% | |
| European Stocks | 29,995.00 | 30,195.00 | +200.00 | +0.67% | |
| US Stocks | 13.20 | 13.29 | +0.09 | +0.66% | |
| UK Debt | 49.32 | 49.64 | +0.32 | +0.65% | |
| Global Debt | 4.87 | 4.90 | +0.03 | +0.65% | |
| Global Stocks | 776.00 | 780.75 | +4.75 | +0.61% | |
| European Stocks | 9,556.50 | 9,614.50 | +58.00 | +0.61% | |
| Global Stocks | 2,633.75 | 2,649.25 | +15.50 | +0.59% | |
| European Stocks | 4,799.50 | 4,827.50 | +28.00 | +0.58% | |
| UK Debt | 775.10 | 779.50 | +4.40 | +0.57% | |
| Asian Stocks | 1.41 | 1.42 | +0.01 | +0.57% | |
| European Stocks | 9.20 | 9.26 | +0.05 | +0.57% | |
| Global Stocks | 357.40 | 359.40 | +2.00 | +0.56% | |
| UK Debt | 15.11 | 15.20 | +0.08 | +0.56% | |
| European Stocks | 28,285.00 | 28,430.00 | +145.00 | +0.51% | |
| Global Debt | 21.63 | 21.74 | +0.11 | +0.49% | |
| Global Debt | 21.63 | 21.74 | +0.11 | +0.49% | |
| Asian Stocks | 18,173.00 | 18,257.00 | +84.00 | +0.46% | |
| Global Stocks | 4.99 | 5.02 | +0.02 | +0.43% | |
| European Stocks | 1,813.60 | 1,821.20 | +7.60 | +0.42% | |
| US Stocks | 8,978.00 | 9,014.00 | +36.00 | +0.40% | |
| UK Debt | 41.78 | 41.95 | +0.17 | +0.40% | |
| Global Stocks | 120.97 | 121.44 | +0.47 | +0.39% | |
| European Stocks | 2,325.75 | 2,334.75 | +9.00 | +0.39% | |
| Global Stocks | 3,390.00 | 3,403.00 | +13.00 | +0.38% | |
| US Stocks | 2,802.50 | 2,813.00 | +10.50 | +0.37% | |
| Emerging Markets Debt | 3.66 | 3.67 | +0.01 | +0.36% | |
| Global Stocks | 4.66 | 4.68 | +0.02 | +0.35% | |
| Global Stocks | 4,460.00 | 4,475.00 | +15.00 | +0.34% | |
| US Stocks | 10,721.00 | 10,755.50 | +34.50 | +0.32% | |
| Global Stocks | 90.61 | 90.90 | +0.29 | +0.32% | |
| US Debt | 7,188.00 | 7,211.00 | +23.00 | +0.32% | |
| Global Debt | 18,421.00 | 18,474.50 | +53.50 | +0.29% | |
| US Stocks | 416.27 | 417.45 | +1.18 | +0.28% | |
| Global Stocks | 726.00 | 728.00 | +2.00 | +0.28% | |
| Asian & Pacific Stocks | 2,375.00 | 2,381.50 | +6.50 | +0.27% | |
| US Debt | 4.57 | 4.58 | +0.01 | +0.26% | |
| UK Debt | 116.97 | 117.27 | +0.30 | +0.26% | |
| Global Stocks | 47.81 | 47.94 | +0.12 | +0.25% | |
| UK Debt | 92.25 | 92.47 | +0.23 | +0.25% | |
| Asian Stocks | 1,281.00 | 1,284.00 | +3.00 | +0.23% | |
| UK Debt | 5.65 | 5.66 | +0.01 | +0.23% | |
| UK Debt | 924.00 | 926.10 | +2.10 | +0.23% | |
| UK Debt | 28.69 | 28.75 | +0.06 | +0.23% | |
| European Stocks | 97.30 | 97.52 | +0.22 | +0.23% | |
| European Stocks | 5,495.00 | 5,507.00 | +12.00 | +0.22% | |
| US Debt | 70.11 | 70.26 | +0.15 | +0.21% | |
| European Stocks | 20,267.50 | 20,310.00 | +42.50 | +0.21% | |
| European Stocks | 9,327.00 | 9,346.50 | +19.50 | +0.21% | |
| Asian Stocks | 7,011.50 | 7,025.00 | +13.50 | +0.19% | |
| UK Debt | 125.05 | 125.29 | +0.24 | +0.19% | |
| UK Debt | 950.30 | 951.95 | +1.65 | +0.17% | |
| European Stocks | 9.30 | 9.32 | +0.02 | +0.17% | |
| Global Stocks | 885.00 | 886.38 | +1.38 | +0.16% | |
| US Stocks | 13.30 | 13.32 | +0.02 | +0.15% | |
| Global Stocks | 17.35 | 17.37 | +0.02 | +0.14% | |
| UK Debt | 99.66 | 99.79 | +0.13 | +0.13% | |
| European Stocks | 20,385.00 | 20,410.00 | +25.00 | +0.12% | |
| Global Stocks | 5.02 | 5.03 | +0.01 | +0.11% | |
| Global Debt | 3.17 | 3.18 | +0.00 | +0.09% | |
| European Stocks | 5,326.00 | 5,331.00 | +5.00 | +0.09% | |
| Global Debt | 64.00 | 64.06 | +0.06 | +0.09% | |
| European Stocks | 1,331.90 | 1,333.00 | +1.10 | +0.08% | |
| European Stocks | 122.02 | 122.11 | +0.09 | +0.07% | |
| Global Stocks | 58.74 | 58.78 | +0.04 | +0.07% | |
| European Stocks | 100.83 | 100.89 | +0.06 | +0.06% | |
| Asian Stocks | 5.95 | 5.95 | +0.00 | +0.03% | |
| Global Stocks | 100.84 | 100.87 | +0.03 | +0.03% | |
| European Debt | 17.86 | 17.86 | +0.00 | +0.00% | |
| Asian & Pacific Stocks | 3,787.00 | 3,787.00 | 0.00 | 0.00% | |
| Global Stocks | 862.88 | 862.38 | -0.50 | -0.06% | |
| Global Stocks | 1,544.80 | 1,543.50 | -1.30 | -0.08% | |
| US Stocks | 1,266.00 | 1,264.75 | -1.25 | -0.10% | |
| Global Stocks | 88.85 | 88.76 | -0.09 | -0.10% | |
| Global Stocks | 15.51 | 15.49 | -0.02 | -0.10% | |
| US Stocks | 9,060.00 | 9,050.00 | -10.00 | -0.11% | |
| European Stocks | 2,571.50 | 2,568.25 | -3.25 | -0.13% | |
| US Stocks | 1,037.50 | 1,036.00 | -1.50 | -0.14% | |
| US Stocks | 1,228.00 | 1,226.00 | -2.00 | -0.16% | |
| Global Stocks | 9,823.50 | 9,807.50 | -16.00 | -0.16% | |
| Emerging Markets Debt | 46.70 | 46.61 | -0.09 | -0.19% | |
| US Debt | 4.15 | 4.14 | -0.01 | -0.20% | |
| European Stocks | 18,991.00 | 18,950.00 | -41.00 | -0.22% | |
| Global Stocks | 34.07 | 33.99 | -0.08 | -0.23% | |
| Global Stocks | 62.89 | 62.72 | -0.17 | -0.27% | |
| Global Stocks | 85.34 | 85.10 | -0.24 | -0.29% | |
| Global Stocks | 7.31 | 7.29 | -0.02 | -0.29% | |
| US Stocks | 19.15 | 19.09 | -0.06 | -0.29% | |
| Global Debt | 4.49 | 4.48 | -0.01 | -0.31% | |
| Global Stocks | 4.79 | 4.78 | -0.01 | -0.31% | |
| Global Stocks | 808.00 | 805.25 | -2.75 | -0.34% | |
| Global Stocks | 4,822.00 | 4,805.00 | -17.00 | -0.35% | |
| Global Stocks | 2,103.50 | 2,096.00 | -7.50 | -0.36% | |
| Asian Stocks | 1,338.80 | 1,333.80 | -5.00 | -0.37% | |
| Global Stocks | 2,126.75 | 2,118.50 | -8.25 | -0.39% | |
| Global Stocks | 9,069.00 | 9,033.00 | -36.00 | -0.40% | |
| Global Stocks | 367.75 | 366.20 | -1.55 | -0.42% | |
| Global Stocks | 161.34 | 160.64 | -0.70 | -0.43% | |
| Asian Stocks | 3,474.50 | 3,459.00 | -15.50 | -0.45% | |
| Global Stocks | 6,842.00 | 6,811.00 | -31.00 | -0.45% | |
| Global Stocks | 1,004.20 | 999.50 | -4.70 | -0.47% | |
| Global Stocks | 158.37 | 157.62 | -0.75 | -0.48% | |
| US Stocks | 14.36 | 14.30 | -0.07 | -0.49% | |
| Global Stocks | 67.99 | 67.64 | -0.34 | -0.50% | |
| Global Stocks | 13,565.00 | 13,495.00 | -70.00 | -0.52% | |
| Asian Stocks | 799.10 | 794.95 | -4.15 | -0.52% | |
| Global Stocks | 74.83 | 74.44 | -0.39 | -0.52% | |
| Global Stocks | 1,566.00 | 1,557.50 | -8.50 | -0.54% | |
| US Debt | 94.68 | 94.15 | -0.53 | -0.55% | |
| US Stocks | 1,004.25 | 998.63 | -5.63 | -0.56% | |
| Global Stocks | 1,360.80 | 1,353.00 | -7.80 | -0.57% | |
| Global Stocks | 53.91 | 53.60 | -0.31 | -0.58% | |
| US Debt | 9,497.50 | 9,441.50 | -56.00 | -0.59% | |
| Emerging Markets Debt | 6,642.50 | 6,603.00 | -39.50 | -0.59% | |
| Asian Stocks | 52,565.00 | 52,250.00 | -315.00 | -0.60% | |
| Global Stocks | 32.24 | 32.04 | -0.20 | -0.60% | |
| Global Debt | 64.30 | 63.88 | -0.43 | -0.66% | |
| Emerging Markets Debt | 31.55 | 31.33 | -0.22 | -0.70% | |
| Global Stocks | 13.86 | 13.76 | -0.10 | -0.71% | |
| Global Stocks | 69.26 | 68.77 | -0.49 | -0.71% | |
| Asian Stocks | 4,179.00 | 4,148.50 | -30.50 | -0.73% | |
| Global Stocks | 75.31 | 74.75 | -0.56 | -0.74% | |
| Global Stocks | 19,618.50 | 19,473.50 | -145.00 | -0.74% | |
| Global Stocks | 1,270.50 | 1,260.50 | -10.00 | -0.79% | |
| Global Stocks | 4,189.00 | 4,153.00 | -36.00 | -0.86% | |
| US Stocks | 670.50 | 664.60 | -5.90 | -0.88% | |
| Global Stocks | 9.24 | 9.16 | -0.08 | -0.89% | |
| Global Stocks | 8.59 | 8.51 | -0.08 | -0.90% | |
| US Stocks | 15.67 | 15.52 | -0.15 | -0.98% | |
| US Stocks | 841.26 | 832.99 | -8.27 | -0.98% | |
| US Stocks | 4,571.00 | 4,524.50 | -46.50 | -1.02% | |
| Emerging Markets Stocks | 2,234.50 | 2,211.50 | -23.00 | -1.03% | |
| Global Stocks | 36.76 | 36.38 | -0.38 | -1.03% | |
| Global Stocks | 2,244.50 | 2,221.25 | -23.25 | -1.04% | |
| US Stocks | 13.03 | 12.89 | -0.14 | -1.04% | |
| US Stocks | 17,883.00 | 17,697.00 | -186.00 | -1.04% | |
| US Stocks | 10,092.00 | 9,987.00 | -105.00 | -1.04% | |
| Emerging Markets Stocks | 1,727.75 | 1,709.75 | -18.00 | -1.04% | |
| Global Stocks | 80.11 | 79.26 | -0.85 | -1.06% | |
| Global Stocks | 8,545.00 | 8,454.00 | -91.00 | -1.06% | |
| US Stocks | 778.72 | 770.41 | -8.31 | -1.07% | |
| Asian Stocks | 2,735.50 | 2,706.00 | -29.50 | -1.08% | |
| US Stocks | 3,846.50 | 3,805.00 | -41.50 | -1.08% | |
| US Stocks | 263.25 | 260.40 | -2.85 | -1.08% | |
| US Stocks | 13,065.00 | 12,923.50 | -141.50 | -1.08% | |
| Global Stocks | 33.16 | 32.80 | -0.36 | -1.09% | |
| US Stocks | 810.20 | 801.30 | -8.90 | -1.10% | |
| Global Stocks | 6,141.00 | 6,072.00 | -69.00 | -1.12% | |
| Global Stocks | 12,537.88 | 12,396.88 | -141.00 | -1.12% | |
| European Stocks | 30,250.00 | 29,909.50 | -340.50 | -1.13% | |
| Global Stocks | 30,455.00 | 30,112.00 | -343.00 | -1.13% | |
| Global Stocks | 29,345.00 | 29,014.00 | -331.00 | -1.13% | |
| Global Stocks | 3,116.75 | 3,081.25 | -35.50 | -1.14% | |
| Global Stocks | 31,428.50 | 31,070.50 | -358.00 | -1.14% | |
| US Stocks | 77.46 | 76.57 | -0.89 | -1.14% | |
| Global Stocks | 7.69 | 7.61 | -0.09 | -1.14% | |
| Global Stocks | 28,890.00 | 28,556.00 | -334.00 | -1.16% | |
| Asian Stocks | 19,315.00 | 19,091.00 | -224.00 | -1.16% | |
| Global Stocks | 8,421.00 | 8,323.00 | -98.00 | -1.16% | |
| Global Stocks | 3,105.75 | 3,069.00 | -36.75 | -1.18% | |
| US Stocks | 3,244.00 | 3,205.50 | -38.50 | -1.19% | |
| Asian Stocks | 4,676.00 | 4,620.50 | -55.50 | -1.19% | |
| US Stocks | 4,078.00 | 4,029.50 | -48.50 | -1.19% | |
| Global Stocks | 3,764.00 | 3,719.00 | -45.00 | -1.20% | |
| Global Stocks | 11,137.00 | 11,000.00 | -137.00 | -1.23% | |
| Global Stocks | 2,112.50 | 2,086.50 | -26.00 | -1.23% | |
| US Stocks | 5,552.00 | 5,482.50 | -69.50 | -1.25% | |
| Global Stocks | 11,967.50 | 11,815.50 | -152.00 | -1.27% | |
| US Stocks | 84.91 | 83.82 | -1.09 | -1.28% | |
| US Stocks | 7,806.00 | 7,706.00 | -100.00 | -1.28% | |
| Global Stocks | 7,985.00 | 7,880.50 | -104.50 | -1.31% | |
| Asian Stocks | 18.76 | 18.51 | -0.25 | -1.32% | |
| Global Stocks | 1,318.00 | 1,300.00 | -18.00 | -1.37% | |
| Emerging Markets Stocks | 724.75 | 714.85 | -9.90 | -1.37% | |
| US Stocks | 3.67 | 3.62 | -0.05 | -1.40% | |
| South American Stocks | 71.00 | 70.00 | -1.00 | -1.41% | |
| Global Stocks | 9.22 | 9.09 | -0.13 | -1.44% | |
| Global Debt | 86.79 | 85.53 | -1.26 | -1.45% | |
| US Stocks | 86.31 | 85.03 | -1.28 | -1.48% | |
| US Stocks | 14.94 | 14.72 | -0.22 | -1.49% | |
| Global Stocks | 607.80 | 598.70 | -9.10 | -1.50% | |
| Global Stocks | 959.13 | 944.50 | -14.63 | -1.52% | |
| Global Stocks | 1,254.00 | 1,234.50 | -19.50 | -1.56% | |
| Global Stocks | 5,838.00 | 5,747.00 | -91.00 | -1.56% | |
| US Stocks | 118.11 | 116.21 | -1.90 | -1.61% | |
| Global Stocks | 115.98 | 114.07 | -1.91 | -1.65% | |
| US Stocks | 50,630.00 | 49,792.50 | -837.50 | -1.65% | |
| Global Stocks | 815.00 | 801.50 | -13.50 | -1.66% | |
| Global Stocks | 9,361.00 | 9,205.00 | -156.00 | -1.67% | |
| Asian Stocks | 43.49 | 42.76 | -0.73 | -1.68% | |
| US Stocks | 7.63 | 7.50 | -0.13 | -1.70% | |
| UK Stocks | 720.20 | 707.90 | -12.30 | -1.71% | |
| North American Stocks | 143.58 | 141.12 | -2.46 | -1.72% | |
| Global Stocks | 2,721.00 | 2,674.00 | -47.00 | -1.73% | |
| Asian Stocks | 7,363.00 | 7,235.00 | -128.00 | -1.74% | |
| UK Stocks | 146.24 | 143.68 | -2.56 | -1.75% | |
| US Stocks | 5,949.60 | 5,845.40 | -104.20 | -1.75% | |
| US Stocks | 1,184.20 | 1,163.40 | -20.80 | -1.76% | |
| Global Stocks | 1,643.00 | 1,614.00 | -29.00 | -1.77% | |
| Global Stocks | 249.06 | 244.66 | -4.40 | -1.77% | |
| US Stocks | 63,565.00 | 62,442.00 | -1,123.00 | -1.77% | |
| Global Stocks | 6,051.00 | 5,944.00 | -107.00 | -1.77% | |
| North American Stocks | 10,906.50 | 10,712.50 | -194.00 | -1.78% | |
| UK Stocks | 141.30 | 138.78 | -2.52 | -1.78% | |
| US Stocks | 114.02 | 111.98 | -2.04 | -1.79% | |
| US Stocks | 588.39 | 577.86 | -10.53 | -1.79% | |
| Global Stocks | 2,242.75 | 2,202.50 | -40.25 | -1.79% | |
| US Stocks | 5,866.75 | 5,761.00 | -105.75 | -1.80% | |
| US Stocks | 111.64 | 109.60 | -2.04 | -1.83% | |
| Emerging Markets Debt | 34.24 | 33.61 | -0.63 | -1.83% | |
| Global Stocks | 7.41 | 7.27 | -0.14 | -1.84% | |
| US Stocks | 8,257.50 | 8,104.50 | -153.00 | -1.85% | |
| US Stocks | 6,084.25 | 5,971.00 | -113.25 | -1.86% | |
| Emerging Markets Stocks | 1,496.00 | 1,468.00 | -28.00 | -1.87% | |
| US Stocks | 11,924.00 | 11,700.00 | -224.00 | -1.88% | |
| South American Stocks | 1,751.00 | 1,718.00 | -33.00 | -1.88% | |
| Global Stocks | 15,974.00 | 15,671.00 | -303.00 | -1.90% | |
| US Stocks | 9,514.00 | 9,333.50 | -180.50 | -1.90% | |
| US Stocks | 82.01 | 80.45 | -1.56 | -1.90% | |
| US Stocks | 17,444.50 | 17,106.00 | -338.50 | -1.94% | |
| Global Stocks | 3,130.00 | 3,069.00 | -61.00 | -1.95% | |
| US Stocks | 2,394.00 | 2,347.00 | -47.00 | -1.96% | |
| US Stocks | 17,712.50 | 17,361.50 | -351.00 | -1.98% | |
| US Stocks | 19.06 | 18.68 | -0.38 | -1.99% | |
| Asian Stocks | 8.87 | 8.69 | -0.18 | -2.00% | |
| Asian Stocks | 3,355.50 | 3,288.00 | -67.50 | -2.01% | |
| US Stocks | 10,237.00 | 10,029.00 | -208.00 | -2.03% | |
| US Stocks | 7.97 | 7.80 | -0.17 | -2.13% | |
| Asian Stocks | 4,219.00 | 4,129.00 | -90.00 | -2.13% | |
| Asian Stocks | 17.56 | 17.18 | -0.38 | -2.15% | |
| Asian Stocks | 11.06 | 10.82 | -0.24 | -2.17% | |
| Global Stocks | 924.75 | 904.50 | -20.25 | -2.19% | |
| US Stocks | 1,563.25 | 1,528.75 | -34.50 | -2.21% | |
| Global Stocks | 76.29 | 74.59 | -1.70 | -2.22% | |
| Global Stocks | 7.35 | 7.18 | -0.16 | -2.25% | |
| Asian Stocks | 187.82 | 183.60 | -4.22 | -2.25% | |
| US Stocks | 5,147.50 | 5,030.50 | -117.00 | -2.27% | |
| Asian Stocks | 6,346.00 | 6,199.00 | -147.00 | -2.32% | |
| US Stocks | 2,592.75 | 2,532.50 | -60.25 | -2.32% | |
| South American Stocks | 4,843.00 | 4,728.00 | -115.00 | -2.37% | |
| Asian Stocks | 2,884.00 | 2,814.00 | -70.00 | -2.43% | |
| Asian Stocks | 1,622.90 | 1,583.10 | -39.80 | -2.45% | |
| Asian Stocks | 22,847.00 | 22,280.00 | -567.00 | -2.48% | |
| Asian Stocks | 9,250.00 | 9,010.00 | -240.00 | -2.59% | |
| Asian Stocks | 4,431.50 | 4,314.00 | -117.50 | -2.65% | |
| Asian Stocks | 1,929.50 | 1,878.00 | -51.50 | -2.67% | |
| Asian Stocks | 20.45 | 19.90 | -0.55 | -2.69% | |
| Middle East Stocks | 6.21 | 6.04 | -0.17 | -2.72% | |
| US Stocks | 1,592.50 | 1,549.00 | -43.50 | -2.73% | |
| Global Stocks | 525.00 | 510.50 | -14.50 | -2.76% | |
| Asian Stocks | 1,799.50 | 1,749.75 | -49.75 | -2.76% | |
| US Stocks | 1,439.50 | 1,399.50 | -40.00 | -2.78% | |
| US Stocks | 31,447.50 | 30,567.50 | -880.00 | -2.80% | |
| US Stocks | 5,841.00 | 5,677.50 | -163.50 | -2.80% | |
| US Stocks | 19,505.00 | 18,945.00 | -560.00 | -2.87% | |
| UK Stocks | 244.90 | 237.75 | -7.15 | -2.92% | |
| Global Stocks | 583.85 | 566.80 | -17.05 | -2.92% | |
| Asian Stocks | 1,327.00 | 1,288.00 | -39.00 | -2.94% | |
| Asian Stocks | 543.50 | 527.50 | -16.00 | -2.94% | |
| Emerging Markets Stocks | 61.90 | 60.07 | -1.83 | -2.96% | |
| US Stocks | 4,131.50 | 4,005.75 | -125.75 | -3.04% | |
| Asian Stocks | 21.50 | 20.84 | -0.66 | -3.09% | |
| Emerging Markets Stocks | 66.57 | 64.50 | -2.07 | -3.11% | |
| US Stocks | 1,870.80 | 1,812.00 | -58.80 | -3.14% | |
| Emerging Markets Stocks | 1,835.00 | 1,777.30 | -57.70 | -3.14% | |
| Global Stocks | 924.50 | 894.90 | -29.60 | -3.20% | |
| Emerging Markets Stocks | 157.11 | 152.06 | -5.05 | -3.21% | |
| Global Stocks | 8,296.50 | 8,029.50 | -267.00 | -3.22% | |
| Asian Stocks | 19.97 | 19.33 | -0.64 | -3.23% | |
| Emerging Markets Stocks | 12.98 | 12.53 | -0.44 | -3.41% | |
| Global Stocks | 1,151.60 | 1,110.40 | -41.20 | -3.58% | |
| Global Stocks | 5,372.00 | 5,178.00 | -194.00 | -3.61% | |
| Global Stocks | 48.28 | 46.52 | -1.76 | -3.64% | |
| Global Stocks | 1,817.50 | 1,751.00 | -66.50 | -3.66% | |
| Global Stocks | 12,126.50 | 11,680.50 | -446.00 | -3.68% | |
| Asian Stocks | 12.54 | 12.06 | -0.48 | -3.85% | |
| South American Stocks | 42.15 | 40.52 | -1.63 | -3.87% | |
| Global Stocks | 79.38 | 76.28 | -3.10 | -3.90% | |
| Global Debt | 51.26 | 49.15 | -2.10 | -4.11% | |
| US Stocks | 353.20 | 338.50 | -14.70 | -4.16% | |
| South American Stocks | 2,610.75 | 2,501.00 | -109.75 | -4.20% | |
| US Stocks | 58,450.00 | 55,990.00 | -2,460.00 | -4.21% | |
| US Stocks | 1,770.80 | 1,696.20 | -74.60 | -4.21% | |
| US Stocks | 71.53 | 68.51 | -3.02 | -4.22% | |
| Asian Stocks | 5.62 | 5.38 | -0.24 | -4.31% | |
| Global Stocks | 4,318.50 | 4,129.50 | -189.00 | -4.38% | |
| Emerging Markets Stocks | 847.00 | 809.13 | -37.88 | -4.47% | |
| Global Stocks | 747.75 | 713.75 | -34.00 | -4.55% | |
| Asian Stocks | 947.00 | 903.88 | -43.13 | -4.55% | |
| South American Stocks | 2,671.75 | 2,549.75 | -122.00 | -4.57% | |
| Asian Stocks | 56.24 | 53.60 | -2.64 | -4.69% | |
| European Stocks | 1,593.25 | 1,518.00 | -75.25 | -4.72% | |
| Emerging Markets Stocks | 10.53 | 10.03 | -0.50 | -4.73% | |
| Global Stocks | 118.26 | 112.63 | -5.63 | -4.76% | |
| South American Stocks | 6,112.00 | 5,817.00 | -295.00 | -4.83% | |
| Global Stocks | 6.84 | 6.50 | -0.33 | -4.84% | |
| US Stocks | 8,353.00 | 7,947.00 | -406.00 | -4.86% | |
| Asian Stocks | 8.81 | 8.38 | -0.43 | -4.87% | |
| Asian Stocks | 114.03 | 108.42 | -5.61 | -4.92% | |
| Global Stocks | 3,220.00 | 3,061.00 | -159.00 | -4.94% | |
| US Stocks | 133,800.00 | 127,190.00 | -6,610.00 | -4.94% | |
| US Stocks | 56,915.00 | 54,102.00 | -2,813.00 | -4.94% | |
| Emerging Markets Stocks | 92.99 | 88.39 | -4.60 | -4.95% | |
| Global Stocks | 288.65 | 274.35 | -14.30 | -4.95% | |
| US Stocks | 26,692.50 | 25,368.00 | -1,324.50 | -4.96% | |
| US Stocks | 54.36 | 51.61 | -2.75 | -5.06% | |
| Asian Stocks | 424.80 | 403.30 | -21.50 | -5.06% | |
| Emerging Markets Stocks | 67.53 | 64.06 | -3.47 | -5.14% | |
| Emerging Markets Stocks | 4,134.00 | 3,910.00 | -224.00 | -5.42% | |
| Global Stocks | 373.80 | 353.50 | -20.30 | -5.43% | |
| Emerging Markets Stocks | 7.96 | 7.52 | -0.44 | -5.50% | |
| Emerging Markets Stocks | 6.78 | 6.41 | -0.37 | -5.50% | |
| Emerging Markets Stocks | 1,282.50 | 1,210.75 | -71.75 | -5.59% | |
| Global Stocks | 8,935.50 | 8,434.00 | -501.50 | -5.61% | |
| Emerging Markets Stocks | 2,344.50 | 2,212.25 | -132.25 | -5.64% | |
| Emerging Markets Stocks | 4,853.00 | 4,577.00 | -276.00 | -5.69% | |
| Emerging Markets Stocks | 4,995.75 | 4,710.75 | -285.00 | -5.70% | |
| Global Stocks | 31.12 | 29.33 | -1.79 | -5.76% | |
| Emerging Markets Stocks | 7,020.00 | 6,615.50 | -404.50 | -5.76% | |
| US Stocks | 84,970.00 | 80,050.00 | -4,920.00 | -5.79% | |
| Asian Stocks | 47.34 | 44.60 | -2.74 | -5.80% | |
| Asian Stocks | 47.34 | 44.60 | -2.74 | -5.80% | |
| Global Stocks | 558.05 | 525.50 | -32.55 | -5.83% | |
| US Stocks | 4,109.00 | 3,868.00 | -241.00 | -5.87% | |
| Emerging Markets Stocks | 7.15 | 6.73 | -0.42 | -5.92% | |
| US Stocks | 150.24 | 141.34 | -8.90 | -5.92% | |
| Emerging Markets Stocks | 6.36 | 5.99 | -0.38 | -5.94% | |
| Global Stocks | 1,690.50 | 1,587.50 | -103.00 | -6.09% | |
| Global Stocks | 1,474.90 | 1,384.60 | -90.30 | -6.12% | |
| Global Stocks | 217.40 | 203.75 | -13.65 | -6.28% | |
| Global Stocks | 2,478.25 | 2,320.00 | -158.25 | -6.39% | |
| Global Stocks | 4,377.00 | 4,095.00 | -282.00 | -6.44% | |
| Global Stocks | 4,183.00 | 3,913.00 | -270.00 | -6.45% | |
| Global Stocks | 4,384.00 | 4,101.00 | -283.00 | -6.46% | |
| European Stocks | 22.77 | 21.27 | -1.50 | -6.58% | |
| Asian Stocks | 3,404.00 | 3,178.00 | -226.00 | -6.64% | |
| Asian Stocks | 5,015.00 | 4,681.50 | -333.50 | -6.65% | |
| Asian Stocks | 33.22 | 30.97 | -2.25 | -6.77% | |
| Asian Stocks | 57.06 | 53.15 | -3.90 | -6.84% | |
| Asian Stocks | 13,712.00 | 12,750.50 | -961.50 | -7.01% | |
| US Stocks | 22.17 | 20.59 | -1.57 | -7.08% | |
| Asian Stocks | 15,922.00 | 14,760.50 | -1,161.50 | -7.29% | |
| Global Stocks | 3,582.00 | 3,319.25 | -262.75 | -7.34% | |
| Asian Stocks | 12,181.00 | 11,285.00 | -896.00 | -7.36% | |
| Asian Stocks | 7,221.00 | 6,656.00 | -565.00 | -7.82% | |
| US Stocks | 1,675.00 | 1,543.50 | -131.50 | -7.85% | |
| Global Stocks | 2,180.00 | 2,003.00 | -177.00 | -8.12% | |
| Asian Stocks | 33.54 | 30.66 | -2.88 | -8.59% | |
| Global Stocks | 5,500.00 | 5,026.00 | -474.00 | -8.62% | |
| Global Stocks | 9,302.00 | 8,422.00 | -880.00 | -9.46% | |
| Global Stocks | 967.45 | 874.90 | -92.55 | -9.57% | |
| Global Stocks | 17.61 | 15.87 | -1.74 | -9.87% | |
| Global Stocks | 3,294.00 | 2,962.00 | -332.00 | -10.08% | |
| Global Stocks | 3,619.00 | 3,230.50 | -388.50 | -10.74% | |
| Global Stocks | 7.38 | 6.56 | -0.82 | -11.08% | |
| Global Stocks | 3,886.00 | 3,442.00 | -444.00 | -11.43% | |
| Asian Stocks | 128.42 | 110.86 | -17.56 | -13.67% | |
| Asian Stocks | 75.14 | 64.46 | -10.68 | -14.21% | |
| Asian Stocks | 9,728.50 | 8,326.00 | -1,402.50 | -14.42% | |
| Asian Stocks | 11,242.00 | 9,611.00 | -1,631.00 | -14.51% | |
| Asian Stocks | 2,759.00 | 2,316.00 | -443.00 | -16.06% | |