FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Monthly Report - UK ETFs: 246 rose, 300 fell — 21 Oct 26. Best: Xtrackers MSCI Brazil UCITS ETF (+15.43%); weakest: Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) (-16.89%).
|
PreviousPrev
CurrentCur
|
|||||
|---|---|---|---|---|---|
| Name – Monthly Report - UK ETFs | Category | Previous Month ( 30 Sep 26 )£ | Current Month ( 21 Oct 26 )£ | £ Price Mvmt | %£ Mvmt |
| South American Stocks | 5,146.00 | 5,940.00 | +794.00 | +15.43% | |
| South American Stocks | 2,255.50 | 2,595.75 | +340.25 | +15.09% | |
| South American Stocks | 2,223.25 | 2,554.75 | +331.50 | +14.91% | |
| South American Stocks | 36.50 | 41.78 | +5.28 | +14.46% | |
| Global Stocks | 2,561.00 | 2,823.00 | +262.00 | +10.23% | |
| South American Stocks | 1,582.50 | 1,740.50 | +158.00 | +9.98% | |
| South American Stocks | 4,348.50 | 4,782.00 | +433.50 | +9.97% | |
| US Stocks | 13.19 | 14.47 | +1.28 | +9.75% | |
| European Stocks | 1.01 | 1.10 | +0.10 | +9.60% | |
| US Stocks | 992.75 | 1,080.50 | +87.75 | +8.84% | |
| European Stocks | 51.00 | 55.50 | +4.50 | +8.82% | |
| US Stocks | 37.92 | 41.24 | +3.32 | +8.76% | |
| Global Stocks | 7,388.00 | 8,020.50 | +632.50 | +8.56% | |
| Global Stocks | 3,035.00 | 3,289.00 | +254.00 | +8.37% | |
| Global Stocks | 5,948.50 | 6,443.00 | +494.50 | +8.31% | |
| US Stocks | 66,190.00 | 71,620.00 | +5,430.00 | +8.20% | |
| Global Stocks | 525.50 | 567.88 | +42.38 | +8.06% | |
| Global Stocks | 57.84 | 62.47 | +4.63 | +8.01% | |
| Global Stocks | 988.88 | 1,066.00 | +77.13 | +7.80% | |
| European Stocks | 265.05 | 285.23 | +20.18 | +7.61% | |
| European Stocks | 194.54 | 208.95 | +14.41 | +7.41% | |
| US Stocks | 744.38 | 797.00 | +52.63 | +7.07% | |
| European Stocks | 2.30 | 2.45 | +0.15 | +6.52% | |
| US Stocks | 15.74 | 16.68 | +0.94 | +5.97% | |
| US Stocks | 9.91 | 10.49 | +0.58 | +5.88% | |
| US Stocks | 81.56 | 86.11 | +4.55 | +5.58% | |
| South American Stocks | 209.07 | 220.25 | +11.18 | +5.34% | |
| Global Stocks | 1,471.00 | 1,549.20 | +78.20 | +5.32% | |
| European Stocks | 1,158.00 | 1,218.30 | +60.30 | +5.21% | |
| US Stocks | 1,186.00 | 1,246.75 | +60.75 | +5.12% | |
| European Stocks | 2,773.00 | 2,914.75 | +141.75 | +5.11% | |
| US Stocks | 746.00 | 784.00 | +38.00 | +5.09% | |
| European Stocks | 3,369.75 | 3,540.75 | +171.00 | +5.07% | |
| European Stocks | 189.38 | 198.88 | +9.50 | +5.02% | |
| US Stocks | 43,810.00 | 46,007.50 | +2,197.50 | +5.02% | |
| Global Stocks | 75.47 | 79.18 | +3.71 | +4.91% | |
| US Stocks | 49.82 | 52.22 | +2.40 | +4.82% | |
| US Stocks | 13.77 | 14.44 | +0.66 | +4.79% | |
| North American Stocks | 304.27 | 318.33 | +14.06 | +4.62% | |
| Global Stocks | 43.38 | 45.37 | +1.99 | +4.58% | |
| Global Stocks | 1,456.90 | 1,523.20 | +66.30 | +4.55% | |
| US Stocks | 61.57 | 64.33 | +2.76 | +4.48% | |
| US Stocks | 15.94 | 16.63 | +0.69 | +4.33% | |
| Global Stocks | 8.28 | 8.64 | +0.35 | +4.25% | |
| South American Stocks | 648.50 | 675.75 | +27.25 | +4.20% | |
| US Stocks | 61.45 | 63.97 | +2.52 | +4.10% | |
| Global Stocks | 25.66 | 26.69 | +1.03 | +4.01% | |
| Global Stocks | 2,739.25 | 2,848.75 | +109.50 | +4.00% | |
| Global Stocks | 2,736.00 | 2,844.00 | +108.00 | +3.95% | |
| South American Stocks | 15,747.00 | 16,364.00 | +617.00 | +3.92% | |
| US Stocks | 1,037.50 | 1,077.50 | +40.00 | +3.86% | |
| North American Stocks | 124.21 | 128.99 | +4.78 | +3.85% | |
| US Stocks | 63,935.00 | 66,370.00 | +2,435.00 | +3.81% | |
| Global Stocks | 9.93 | 10.31 | +0.38 | +3.79% | |
| US Stocks | 2,737.00 | 2,839.00 | +102.00 | +3.73% | |
| North American Stocks | 3,524.50 | 3,655.00 | +130.50 | +3.70% | |
| North American Stocks | 22,914.00 | 23,760.00 | +846.00 | +3.69% | |
| Asian Stocks | 10.94 | 11.34 | +0.40 | +3.68% | |
| Global Stocks | 742.00 | 769.30 | +27.30 | +3.68% | |
| US Stocks | 2,931.00 | 3,038.00 | +107.00 | +3.65% | |
| North American Stocks | 2,655.50 | 2,751.00 | +95.50 | +3.60% | |
| Global Stocks | 5,712.00 | 5,913.00 | +201.00 | +3.52% | |
| US Stocks | 1,934.00 | 2,001.75 | +67.75 | +3.50% | |
| Global Stocks | 2.66 | 2.75 | +0.09 | +3.50% | |
| US Stocks | 31,955.00 | 33,070.00 | +1,115.00 | +3.49% | |
| US Stocks | 10.08 | 10.41 | +0.33 | +3.28% | |
| US Stocks | 1,202.25 | 1,241.00 | +38.75 | +3.22% | |
| US Stocks | 48.26 | 49.79 | +1.53 | +3.16% | |
| US Stocks | 13.06 | 13.47 | +0.41 | +3.14% | |
| Global Stocks | 631.00 | 648.63 | +17.63 | +2.79% | |
| UK Stocks | 1,511.70 | 1,553.40 | +41.70 | +2.76% | |
| US Stocks | 833.88 | 856.75 | +22.88 | +2.74% | |
| Global Stocks | 888.50 | 912.75 | +24.25 | +2.73% | |
| Global Stocks | 48.38 | 49.70 | +1.32 | +2.73% | |
| US Debt | 218.18 | 223.80 | +5.63 | +2.58% | |
| US Stocks | 625.88 | 641.44 | +15.56 | +2.49% | |
| US Stocks | 8,842.00 | 9,058.00 | +216.00 | +2.44% | |
| US Stocks | 8,810.00 | 9,025.00 | +215.00 | +2.44% | |
| US Stocks | 58.44 | 59.79 | +1.35 | +2.31% | |
| UK Stocks | 13.06 | 13.36 | +0.29 | +2.25% | |
| Global Stocks | 11.60 | 11.86 | +0.26 | +2.24% | |
| US Stocks | 984.50 | 1,005.75 | +21.25 | +2.16% | |
| Emerging Markets Stocks | 1,441.50 | 1,472.50 | +31.00 | +2.15% | |
| UK Stocks | 1,954.60 | 1,995.80 | +41.20 | +2.11% | |
| US Stocks | 1,939.40 | 1,977.30 | +37.90 | +1.95% | |
| Asian Stocks | 723.00 | 737.00 | +14.00 | +1.94% | |
| UK Stocks | 15.04 | 15.33 | +0.29 | +1.91% | |
| Global Stocks | 48.83 | 49.73 | +0.90 | +1.84% | |
| European Stocks | 606.05 | 617.10 | +11.05 | +1.82% | |
| UK Stocks | 1,955.10 | 1,990.40 | +35.30 | +1.81% | |
| Asian & Pacific Stocks | 2,793.50 | 2,841.00 | +47.50 | +1.70% | |
| Global Stocks | 5,632.00 | 5,727.50 | +95.50 | +1.70% | |
| US Stocks | 13.11 | 13.32 | +0.21 | +1.62% | |
| UK Stocks | 20,050.00 | 20,370.00 | +320.00 | +1.60% | |
| UK Debt | 10.78 | 10.95 | +0.17 | +1.58% | |
| US Debt | 106.79 | 108.46 | +1.67 | +1.57% | |
| Asian Stocks | 225.45 | 228.98 | +3.53 | +1.56% | |
| UK Stocks | 21,840.00 | 22,180.00 | +340.00 | +1.56% | |
| Asian & Pacific Stocks | 4,662.00 | 4,733.00 | +71.00 | +1.52% | |
| UK Stocks | 1,031.40 | 1,047.00 | +15.60 | +1.51% | |
| Global Stocks | 38.40 | 38.98 | +0.58 | +1.51% | |
| Global Stocks | 10.72 | 10.88 | +0.16 | +1.49% | |
| UK Debt | 13,331.50 | 13,529.00 | +197.50 | +1.48% | |
| UK Stocks | 11,796.00 | 11,969.00 | +173.00 | +1.47% | |
| Global Stocks | 10.71 | 10.87 | +0.16 | +1.46% | |
| UK Stocks | 45.95 | 46.62 | +0.67 | +1.45% | |
| US Debt | 3,149.50 | 3,194.50 | +45.00 | +1.43% | |
| UK Stocks | 16,094.00 | 16,322.00 | +228.00 | +1.42% | |
| Global Stocks | 4.57 | 4.64 | +0.06 | +1.41% | |
| US Stocks | 24.34 | 24.68 | +0.34 | +1.41% | |
| UK Stocks | 57.15 | 57.94 | +0.79 | +1.38% | |
| Global Stocks | 89.71 | 90.95 | +1.24 | +1.38% | |
| UK Stocks | 10,546.00 | 10,690.00 | +144.00 | +1.37% | |
| UK Stocks | 1,034.00 | 1,048.10 | +14.10 | +1.36% | |
| US Stocks | 10,594.00 | 10,738.00 | +144.00 | +1.36% | |
| US Debt | 3.92 | 3.98 | +0.05 | +1.35% | |
| US Debt | 4.08 | 4.14 | +0.05 | +1.33% | |
| Global Debt | 2,429.75 | 2,460.75 | +31.00 | +1.28% | |
| Global Stocks | 4,429.00 | 4,484.00 | +55.00 | +1.24% | |
| US Debt | 4.14 | 4.19 | +0.05 | +1.23% | |
| US Debt | 77.27 | 78.21 | +0.95 | +1.23% | |
| US Debt | 3.98 | 4.03 | +0.05 | +1.21% | |
| Global Stocks | 7.13 | 7.22 | +0.09 | +1.21% | |
| US Debt | 3,155.00 | 3,193.00 | +38.00 | +1.20% | |
| UK Stocks | 92.45 | 93.52 | +1.07 | +1.16% | |
| Global Stocks | 823.75 | 833.25 | +9.50 | +1.15% | |
| Asian & Pacific Stocks | 3,771.00 | 3,813.50 | +42.50 | +1.13% | |
| Global Stocks | 1,564.50 | 1,582.00 | +17.50 | +1.12% | |
| Global Debt | 4.46 | 4.51 | +0.05 | +1.09% | |
| Global Stocks | 3,124.00 | 3,157.75 | +33.75 | +1.08% | |
| Global Stocks | 25.31 | 25.57 | +0.26 | +1.05% | |
| UK Stocks | 1,004.20 | 1,014.20 | +10.00 | +1.00% | |
| Global Debt | 6,679.50 | 6,746.00 | +66.50 | +1.00% | |
| US Stocks | 4,012.00 | 4,051.50 | +39.50 | +0.98% | |
| Global Stocks | 9.15 | 9.24 | +0.09 | +0.98% | |
| UK Stocks | 6.86 | 6.93 | +0.07 | +0.98% | |
| Global Debt | 25.19 | 25.43 | +0.24 | +0.97% | |
| Global Debt | 4.38 | 4.42 | +0.04 | +0.97% | |
| European Stocks | 58,980.00 | 59,550.00 | +570.00 | +0.97% | |
| UK Debt | 9.48 | 9.57 | +0.09 | +0.90% | |
| UK Debt | 3,164.25 | 3,192.50 | +28.25 | +0.89% | |
| Global Stocks | 55.47 | 55.96 | +0.49 | +0.89% | |
| Global Debt | 4.85 | 4.89 | +0.04 | +0.89% | |
| UK Debt | 494.90 | 499.30 | +4.40 | +0.89% | |
| Asian Stocks | 1.41 | 1.42 | +0.01 | +0.89% | |
| Global Stocks | 67.29 | 67.88 | +0.59 | +0.88% | |
| Global Debt | 4.35 | 4.39 | +0.04 | +0.87% | |
| Global Debt | 2,294.50 | 2,314.50 | +20.00 | +0.87% | |
| Global Stocks | 4.37 | 4.41 | +0.04 | +0.85% | |
| US Stocks | 18.93 | 19.09 | +0.16 | +0.85% | |
| Global Stocks | 19,379.00 | 19,542.50 | +163.50 | +0.84% | |
| Global Debt | 4.41 | 4.44 | +0.04 | +0.82% | |
| Global Stocks | 4.96 | 5.00 | +0.04 | +0.82% | |
| Global Stocks | 4.65 | 4.68 | +0.04 | +0.82% | |
| US Stocks | 2,538.25 | 2,559.00 | +20.75 | +0.82% | |
| US Stocks | 667.80 | 673.20 | +5.40 | +0.81% | |
| Global Stocks | 724.25 | 730.00 | +5.75 | +0.79% | |
| Global Stocks | 159.98 | 161.23 | +1.25 | +0.78% | |
| US Stocks | 1,253.00 | 1,262.50 | +9.50 | +0.76% | |
| Global Stocks | 157.09 | 158.23 | +1.14 | +0.73% | |
| Africa Stocks | 4,330.50 | 4,362.00 | +31.50 | +0.73% | |
| UK Stocks | 68.54 | 69.03 | +0.49 | +0.72% | |
| European Stocks | 6,522.00 | 6,569.00 | +47.00 | +0.72% | |
| Emerging Markets Stocks | 35.62 | 35.87 | +0.25 | +0.71% | |
| Asian Stocks | 3,426.00 | 3,450.00 | +24.00 | +0.70% | |
| Global Stocks | 879.25 | 885.38 | +6.13 | +0.70% | |
| US Stocks | 1,026.00 | 1,033.00 | +7.00 | +0.68% | |
| US Stocks | 7.85 | 7.90 | +0.05 | +0.68% | |
| Global Stocks | 53.50 | 53.85 | +0.35 | +0.65% | |
| Global Stocks | 28.94 | 29.13 | +0.18 | +0.64% | |
| Asian Stocks | 243.25 | 244.79 | +1.54 | +0.63% | |
| UK Stocks | 933.00 | 938.60 | +5.60 | +0.60% | |
| Global Debt | 21.56 | 21.69 | +0.13 | +0.59% | |
| Global Debt | 21.56 | 21.69 | +0.13 | +0.59% | |
| Asian Stocks | 8.33 | 8.38 | +0.05 | +0.58% | |
| Asian Stocks | 2,055.75 | 2,066.75 | +11.00 | +0.54% | |
| Global Stocks | 6,758.00 | 6,794.00 | +36.00 | +0.53% | |
| US Stocks | 843.10 | 847.55 | +4.45 | +0.53% | |
| US Stocks | 84.89 | 85.33 | +0.44 | +0.52% | |
| UK Debt | 15.11 | 15.19 | +0.08 | +0.50% | |
| UK Stocks | 428.75 | 430.80 | +2.05 | +0.48% | |
| UK Debt | 99.32 | 99.79 | +0.47 | +0.47% | |
| US Stocks | 4,069.50 | 4,088.25 | +18.75 | +0.46% | |
| US Stocks | 832.39 | 836.14 | +3.75 | +0.45% | |
| US Stocks | 17,700.00 | 17,778.00 | +78.00 | +0.44% | |
| US Stocks | 770.30 | 773.68 | +3.38 | +0.44% | |
| Global Stocks | 13.75 | 13.81 | +0.06 | +0.44% | |
| US Debt | 7,131.50 | 7,162.50 | +31.00 | +0.43% | |
| US Stocks | 15.51 | 15.57 | +0.07 | +0.43% | |
| UK Debt | 116.83 | 117.32 | +0.49 | +0.42% | |
| UK Debt | 49.37 | 49.57 | +0.20 | +0.41% | |
| UK Debt | 2,306.50 | 2,315.75 | +9.25 | +0.40% | |
| UK Debt | 99.75 | 100.15 | +0.40 | +0.40% | |
| US Stocks | 3,806.00 | 3,820.75 | +14.75 | +0.39% | |
| Global Stocks | 9.09 | 9.13 | +0.03 | +0.38% | |
| US Stocks | 9,983.00 | 10,021.00 | +38.00 | +0.38% | |
| US Debt | 69.68 | 69.93 | +0.26 | +0.37% | |
| US Debt | 4.56 | 4.58 | +0.02 | +0.37% | |
| US Stocks | 12.89 | 12.94 | +0.05 | +0.37% | |
| Global Stocks | 7.27 | 7.30 | +0.03 | +0.37% | |
| Global Stocks | 13,476.00 | 13,526.00 | +50.00 | +0.37% | |
| US Stocks | 260.50 | 261.45 | +0.95 | +0.36% | |
| US Stocks | 801.70 | 804.60 | +2.90 | +0.36% | |
| US Stocks | 12,933.00 | 12,979.00 | +46.00 | +0.36% | |
| Global Stocks | 17.22 | 17.28 | +0.06 | +0.34% | |
| Global Stocks | 760.70 | 763.20 | +2.50 | +0.33% | |
| Global Stocks | 32.03 | 32.13 | +0.10 | +0.33% | |
| US Stocks | 7,697.00 | 7,722.00 | +25.00 | +0.32% | |
| Asian Stocks | 5.93 | 5.95 | +0.02 | +0.32% | |
| US Stocks | 3,209.25 | 3,219.50 | +10.25 | +0.32% | |
| Global Stocks | 783.75 | 786.25 | +2.50 | +0.32% | |
| UK Debt | 41.76 | 41.88 | +0.12 | +0.29% | |
| US Stocks | 45.40 | 45.53 | +0.13 | +0.29% | |
| Global Stocks | 120.69 | 121.03 | +0.34 | +0.28% | |
| US Stocks | 84.15 | 84.39 | +0.24 | +0.28% | |
| Global Stocks | 6.24 | 6.26 | +0.02 | +0.27% | |
| Global Stocks | 4.97 | 4.98 | +0.01 | +0.27% | |
| European Stocks | 126.06 | 126.39 | +0.33 | +0.26% | |
| Global Stocks | 100.69 | 100.95 | +0.26 | +0.26% | |
| UK Debt | 5.64 | 5.66 | +0.01 | +0.25% | |
| Global Stocks | 5.02 | 5.03 | +0.01 | +0.24% | |
| Global Stocks | 1,261.00 | 1,264.00 | +3.00 | +0.24% | |
| European Stocks | 121.79 | 122.07 | +0.28 | +0.23% | |
| UK Debt | 124.94 | 125.22 | +0.28 | +0.22% | |
| Global Stocks | 15.41 | 15.45 | +0.03 | +0.22% | |
| Global Stocks | 857.00 | 858.88 | +1.88 | +0.22% | |
| Global Stocks | 62.53 | 62.66 | +0.13 | +0.22% | |
| Global Stocks | 47.78 | 47.88 | +0.10 | +0.21% | |
| US Stocks | 116.59 | 116.83 | +0.24 | +0.21% | |
| UK Debt | 923.35 | 925.15 | +1.80 | +0.19% | |
| Global Debt | 63.61 | 63.73 | +0.12 | +0.19% | |
| US Stocks | 76.79 | 76.92 | +0.13 | +0.17% | |
| Global Stocks | 2,221.50 | 2,225.25 | +3.75 | +0.17% | |
| UK Debt | 775.40 | 776.70 | +1.30 | +0.17% | |
| Asian Stocks | 6.22 | 6.23 | +0.01 | +0.14% | |
| Global Stocks | 75.43 | 75.53 | +0.10 | +0.13% | |
| European Stocks | 9,545.50 | 9,555.50 | +10.00 | +0.10% | |
| Global Debt | 3.16 | 3.17 | +0.00 | +0.10% | |
| Asian Stocks | 794.05 | 794.80 | +0.75 | +0.09% | |
| UK Debt | 947.50 | 948.05 | +0.55 | +0.06% | |
| Asian Stocks | 29.42 | 29.44 | +0.02 | +0.05% | |
| Asian Stocks | 52,245.00 | 52,265.00 | +20.00 | +0.04% | |
| European Stocks | 2,171.00 | 2,171.75 | +0.75 | +0.03% | |
| Emerging Markets Stocks | 689.20 | 689.40 | +0.20 | +0.03% | |
| UK Debt | 28.67 | 28.68 | +0.01 | +0.02% | |
| US Stocks | 1,825.10 | 1,825.40 | +0.30 | +0.02% | |
| US Stocks | 50,285.00 | 50,280.00 | -5.00 | -0.01% | |
| US Stocks | 5,467.00 | 5,465.50 | -1.50 | -0.03% | |
| Global Stocks | 33.82 | 33.80 | -0.01 | -0.04% | |
| Global Stocks | 365.40 | 365.20 | -0.20 | -0.05% | |
| European Stocks | 100.92 | 100.85 | -0.07 | -0.07% | |
| Emerging Markets Debt | 3.65 | 3.65 | -0.00 | -0.08% | |
| Global Stocks | 1,295.50 | 1,294.25 | -1.25 | -0.10% | |
| UK Debt | 92.48 | 92.38 | -0.10 | -0.10% | |
| US Stocks | 14.80 | 14.78 | -0.02 | -0.11% | |
| US Debt | 4.13 | 4.13 | -0.01 | -0.12% | |
| UK Stocks | 2,602.50 | 2,599.25 | -3.25 | -0.12% | |
| Emerging Markets Debt | 46.35 | 46.28 | -0.06 | -0.13% | |
| Global Stocks | 8,347.00 | 8,335.00 | -12.00 | -0.14% | |
| Global Stocks | 916.70 | 915.35 | -1.35 | -0.15% | |
| Asian Stocks | 1,290.00 | 1,288.00 | -2.00 | -0.16% | |
| Global Debt | 18,406.50 | 18,377.00 | -29.50 | -0.16% | |
| Global Stocks | 15,786.50 | 15,760.50 | -26.00 | -0.16% | |
| US Stocks | 14.28 | 14.26 | -0.02 | -0.18% | |
| UK Stocks | 2,290.00 | 2,285.50 | -4.50 | -0.20% | |
| UK Stocks | 28,597.50 | 28,540.00 | -57.50 | -0.20% | |
| Global Debt | 63.81 | 63.68 | -0.13 | -0.20% | |
| US Stocks | 1,564.25 | 1,561.00 | -3.25 | -0.21% | |
| Asian & Pacific Stocks | 2,386.50 | 2,381.50 | -5.00 | -0.21% | |
| US Stocks | 10,151.50 | 10,127.00 | -24.50 | -0.24% | |
| US Stocks | 4,539.00 | 4,528.00 | -11.00 | -0.24% | |
| Global Debt | 4.49 | 4.47 | -0.01 | -0.26% | |
| European Stocks | 824.00 | 821.75 | -2.25 | -0.27% | |
| European Stocks | 20,125.00 | 20,070.00 | -55.00 | -0.27% | |
| European Stocks | 3,380.00 | 3,369.50 | -10.50 | -0.31% | |
| North American Stocks | 141.64 | 141.14 | -0.49 | -0.35% | |
| UK Stocks | 37.28 | 37.15 | -0.13 | -0.36% | |
| European Stocks | 10,081.00 | 10,044.00 | -37.00 | -0.37% | |
| North American Stocks | 10,760.50 | 10,721.00 | -39.50 | -0.37% | |
| US Stocks | 1,167.60 | 1,163.20 | -4.40 | -0.38% | |
| Global Stocks | 33.06 | 32.93 | -0.13 | -0.38% | |
| Global Stocks | 41.95 | 41.78 | -0.17 | -0.39% | |
| Emerging Markets Debt | 6,587.00 | 6,561.00 | -26.00 | -0.39% | |
| US Stocks | 5,786.00 | 5,762.75 | -23.25 | -0.40% | |
| European Stocks | 3,212.50 | 3,199.50 | -13.00 | -0.40% | |
| US Stocks | 580.22 | 577.83 | -2.39 | -0.41% | |
| US Stocks | 5,869.50 | 5,845.10 | -24.40 | -0.42% | |
| US Debt | 9,439.00 | 9,399.50 | -39.50 | -0.42% | |
| US Stocks | 110.11 | 109.65 | -0.46 | -0.42% | |
| US Stocks | 112.44 | 111.96 | -0.48 | -0.43% | |
| US Stocks | 62,698.00 | 62,429.00 | -269.00 | -0.43% | |
| Global Stocks | 7,916.00 | 7,882.00 | -34.00 | -0.43% | |
| Global Stocks | 5,243.00 | 5,220.00 | -23.00 | -0.44% | |
| US Debt | 94.12 | 93.69 | -0.43 | -0.46% | |
| European Stocks | 14,182.00 | 14,117.00 | -65.00 | -0.46% | |
| US Stocks | 9,379.00 | 9,336.00 | -43.00 | -0.46% | |
| Asian Stocks | 2,716.00 | 2,703.50 | -12.50 | -0.46% | |
| US Stocks | 27.15 | 27.02 | -0.13 | -0.46% | |
| European Stocks | 8,899.00 | 8,858.00 | -41.00 | -0.46% | |
| US Stocks | 6,000.30 | 5,972.25 | -28.05 | -0.47% | |
| US Stocks | 11,757.50 | 11,702.00 | -55.50 | -0.47% | |
| US Stocks | 17,454.00 | 17,371.00 | -83.00 | -0.48% | |
| Asian Stocks | 18,356.00 | 18,268.50 | -87.50 | -0.48% | |
| UK Stocks | 46.67 | 46.44 | -0.23 | -0.48% | |
| US Stocks | 2,311.50 | 2,300.00 | -11.50 | -0.50% | |
| Global Stocks | 11,050.00 | 10,995.00 | -55.00 | -0.50% | |
| Global Stocks | 3,736.25 | 3,717.50 | -18.75 | -0.50% | |
| Global Stocks | 74.96 | 74.57 | -0.39 | -0.52% | |
| US Stocks | 17,203.50 | 17,113.50 | -90.00 | -0.52% | |
| Global Stocks | 363.10 | 361.20 | -1.90 | -0.52% | |
| Asian Stocks | 8.76 | 8.71 | -0.05 | -0.53% | |
| Asian Stocks | 42.99 | 42.76 | -0.23 | -0.53% | |
| European Stocks | 8,830.00 | 8,783.00 | -47.00 | -0.53% | |
| Global Stocks | 11,873.00 | 11,809.50 | -63.50 | -0.53% | |
| Emerging Markets Debt | 31.33 | 31.16 | -0.17 | -0.56% | |
| Global Stocks | 4,788.00 | 4,761.00 | -27.00 | -0.56% | |
| Global Stocks | 9,005.00 | 8,954.00 | -51.00 | -0.57% | |
| US Stocks | 2,360.25 | 2,346.50 | -13.75 | -0.58% | |
| Global Stocks | 3,404.50 | 3,384.25 | -20.25 | -0.59% | |
| European Stocks | 29.93 | 29.75 | -0.18 | -0.60% | |
| Global Stocks | 623.35 | 619.55 | -3.80 | -0.61% | |
| Global Stocks | 2,089.00 | 2,076.00 | -13.00 | -0.62% | |
| Global Stocks | 59.01 | 58.65 | -0.37 | -0.63% | |
| Global Stocks | 2,112.00 | 2,098.50 | -13.50 | -0.64% | |
| Global Stocks | 1,808.50 | 1,796.50 | -12.00 | -0.66% | |
| Global Stocks | 2,098.00 | 2,084.00 | -14.00 | -0.67% | |
| Global Stocks | 4.79 | 4.76 | -0.03 | -0.67% | |
| Global Stocks | 7.68 | 7.63 | -0.05 | -0.69% | |
| Global Stocks | 2,673.00 | 2,654.00 | -19.00 | -0.71% | |
| Global Stocks | 1,616.00 | 1,604.50 | -11.50 | -0.71% | |
| Global Stocks | 801.75 | 796.00 | -5.75 | -0.72% | |
| Asian Stocks | 1,345.20 | 1,335.50 | -9.70 | -0.72% | |
| Global Stocks | 127.42 | 126.50 | -0.92 | -0.72% | |
| UK Stocks | 2,262.00 | 2,245.00 | -17.00 | -0.75% | |
| Global Stocks | 36.52 | 36.22 | -0.30 | -0.83% | |
| European Stocks | 97.79 | 96.96 | -0.83 | -0.85% | |
| US Stocks | 418.30 | 414.73 | -3.57 | -0.85% | |
| UK Stocks | 50.98 | 50.54 | -0.44 | -0.86% | |
| European Stocks | 35.53 | 35.22 | -0.31 | -0.89% | |
| European Stocks | 6,324.50 | 6,267.00 | -57.50 | -0.91% | |
| Global Stocks | 115.20 | 114.14 | -1.06 | -0.92% | |
| European Stocks | 28,707.50 | 28,440.00 | -267.50 | -0.93% | |
| European Stocks | 9.34 | 9.25 | -0.09 | -0.94% | |
| Global Stocks | 1,246.25 | 1,234.50 | -11.75 | -0.94% | |
| European Stocks | 4,874.25 | 4,828.00 | -46.25 | -0.95% | |
| UK Stocks | 4,650.00 | 4,604.00 | -46.00 | -0.99% | |
| Global Stocks | 9,296.00 | 9,203.00 | -93.00 | -1.00% | |
| US Stocks | 5,084.00 | 5,033.00 | -51.00 | -1.00% | |
| UK Stocks | 715.30 | 708.10 | -7.20 | -1.01% | |
| Asian Stocks | 15.53 | 15.37 | -0.16 | -1.02% | |
| US Stocks | 8,166.50 | 8,083.00 | -83.50 | -1.02% | |
| Global Stocks | 68.86 | 68.14 | -0.72 | -1.04% | |
| US Stocks | 7.87 | 7.78 | -0.08 | -1.05% | |
| UK Stocks | 1,877.40 | 1,857.60 | -19.80 | -1.05% | |
| Global Stocks | 3,435.50 | 3,398.75 | -36.75 | -1.07% | |
| US Stocks | 82.32 | 81.42 | -0.90 | -1.09% | |
| European Stocks | 1,841.20 | 1,820.80 | -20.40 | -1.11% | |
| UK Stocks | 243.35 | 240.65 | -2.70 | -1.11% | |
| Global Stocks | 8.60 | 8.51 | -0.10 | -1.12% | |
| Global Stocks | 247.25 | 244.49 | -2.76 | -1.12% | |
| UK Stocks | 140.29 | 138.72 | -1.57 | -1.12% | |
| UK Stocks | 145.26 | 143.60 | -1.66 | -1.14% | |
| Global Stocks | 280.52 | 277.30 | -3.23 | -1.15% | |
| European Stocks | 2,362.50 | 2,335.25 | -27.25 | -1.15% | |
| Asian Stocks | 7,124.00 | 7,040.50 | -83.50 | -1.17% | |
| Asian Stocks | 19,307.00 | 19,079.00 | -228.00 | -1.18% | |
| Global Stocks | 2,400.00 | 2,369.75 | -30.25 | -1.26% | |
| Global Stocks | 1,410.20 | 1,392.10 | -18.10 | -1.28% | |
| Global Stocks | 1,578.25 | 1,557.50 | -20.75 | -1.31% | |
| Global Stocks | 968.38 | 955.63 | -12.75 | -1.32% | |
| European Stocks | 2,275.25 | 2,245.00 | -30.25 | -1.33% | |
| Emerging Markets Stocks | 1,689.50 | 1,667.00 | -22.50 | -1.33% | |
| European Stocks | 29,926.00 | 29,527.00 | -399.00 | -1.33% | |
| Global Stocks | 3,082.50 | 3,041.25 | -41.25 | -1.34% | |
| Global Stocks | 28,575.00 | 28,180.00 | -395.00 | -1.38% | |
| Global Stocks | 6,076.00 | 5,992.00 | -84.00 | -1.38% | |
| Global Stocks | 31,099.00 | 30,669.00 | -430.00 | -1.38% | |
| UK Stocks | 7,535.50 | 7,431.00 | -104.50 | -1.39% | |
| South American Stocks | 72.00 | 71.00 | -1.00 | -1.39% | |
| Global Stocks | 12,410.75 | 12,236.25 | -174.50 | -1.41% | |
| Global Debt | 64.32 | 63.41 | -0.91 | -1.41% | |
| Global Stocks | 29,039.00 | 28,627.00 | -412.00 | -1.42% | |
| Global Stocks | 30,138.00 | 29,710.00 | -428.00 | -1.42% | |
| Emerging Markets Debt | 33.99 | 33.51 | -0.49 | -1.43% | |
| Asian Stocks | 4,211.50 | 4,150.00 | -61.50 | -1.46% | |
| Global Stocks | 3,073.50 | 3,028.50 | -45.00 | -1.46% | |
| European Stocks | 2,227.50 | 2,194.50 | -33.00 | -1.48% | |
| European Stocks | 3,164.00 | 3,117.00 | -47.00 | -1.49% | |
| Asian Stocks | 187.24 | 184.34 | -2.90 | -1.55% | |
| European Stocks | 1,877.00 | 1,847.90 | -29.10 | -1.55% | |
| Global Stocks | 909.10 | 894.65 | -14.45 | -1.59% | |
| Global Stocks | 9,921.00 | 9,761.00 | -160.00 | -1.61% | |
| Asian Stocks | 1,776.00 | 1,746.00 | -30.00 | -1.69% | |
| Global Stocks | 89.56 | 88.04 | -1.51 | -1.69% | |
| Asian Stocks | 4,216.00 | 4,144.00 | -72.00 | -1.71% | |
| Global Stocks | 9.35 | 9.19 | -0.16 | -1.74% | |
| US Stocks | 2,803.00 | 2,754.00 | -49.00 | -1.75% | |
| Asian Stocks | 3,354.00 | 3,295.00 | -59.00 | -1.76% | |
| European Stocks | 9.37 | 9.20 | -0.17 | -1.80% | |
| Global Stocks | 5,287.00 | 5,190.00 | -97.00 | -1.83% | |
| Emerging Markets Stocks | 154.76 | 151.92 | -2.84 | -1.84% | |
| Global Debt | 86.70 | 85.08 | -1.62 | -1.87% | |
| European Debt | 18.01 | 17.67 | -0.34 | -1.89% | |
| UK Stocks | 41.99 | 41.20 | -0.79 | -1.89% | |
| Global Stocks | 86.26 | 84.63 | -1.64 | -1.90% | |
| European Stocks | 7,570.00 | 7,425.00 | -145.00 | -1.92% | |
| Global Stocks | 2,684.75 | 2,632.50 | -52.25 | -1.95% | |
| US Stocks | 31,485.00 | 30,863.50 | -621.50 | -1.97% | |
| Global Stocks | 1,009.70 | 989.75 | -19.95 | -1.98% | |
| European Stocks | 1,347.20 | 1,320.40 | -26.80 | -1.99% | |
| US Stocks | 5,765.50 | 5,650.00 | -115.50 | -2.00% | |
| Global Stocks | 1,649.00 | 1,614.50 | -34.50 | -2.09% | |
| US Stocks | 8,173.00 | 7,996.00 | -177.00 | -2.17% | |
| European Stocks | 4,475.00 | 4,378.00 | -97.00 | -2.17% | |
| Asian Stocks | 7,300.00 | 7,134.00 | -166.00 | -2.27% | |
| Emerging Markets Stocks | 1,812.20 | 1,770.50 | -41.70 | -2.30% | |
| US Stocks | 3.70 | 3.61 | -0.09 | -2.38% | |
| European Stocks | 5,373.00 | 5,245.00 | -128.00 | -2.38% | |
| US Stocks | 1,554.50 | 1,517.00 | -37.50 | -2.41% | |
| Global Stocks | 8,476.00 | 8,266.00 | -210.00 | -2.48% | |
| US Stocks | 1,758.00 | 1,713.00 | -45.00 | -2.56% | |
| Global Stocks | 3,080.00 | 3,001.00 | -79.00 | -2.56% | |
| US Stocks | 71.02 | 69.19 | -1.83 | -2.58% | |
| US Stocks | 58,060.00 | 56,550.00 | -1,510.00 | -2.60% | |
| US Stocks | 350.85 | 341.70 | -9.15 | -2.61% | |
| Emerging Markets Stocks | 65.95 | 64.20 | -1.75 | -2.65% | |
| US Stocks | 19.15 | 18.64 | -0.51 | -2.66% | |
| Global Stocks | 75.82 | 73.78 | -2.04 | -2.69% | |
| Global Stocks | 75.24 | 73.10 | -2.14 | -2.84% | |
| European Stocks | 5,401.50 | 5,248.00 | -153.50 | -2.84% | |
| Global Stocks | 4,181.00 | 4,062.00 | -119.00 | -2.85% | |
| European Stocks | 5,461.00 | 5,304.00 | -157.00 | -2.87% | |
| Asian Stocks | 6,351.00 | 6,168.00 | -183.00 | -2.88% | |
| European Stocks | 5,646.00 | 5,483.00 | -163.00 | -2.89% | |
| Global Stocks | 81.48 | 79.12 | -2.36 | -2.90% | |
| Emerging Markets Stocks | 2,269.00 | 2,202.00 | -67.00 | -2.95% | |
| Emerging Markets Stocks | 61.40 | 59.55 | -1.85 | -3.01% | |
| Asian Stocks | 1,627.20 | 1,578.20 | -49.00 | -3.01% | |
| Asian Stocks | 22,867.00 | 22,177.00 | -690.00 | -3.02% | |
| European Stocks | 20,947.50 | 20,315.00 | -632.50 | -3.02% | |
| Global Stocks | 2,264.50 | 2,195.00 | -69.50 | -3.07% | |
| Asian Stocks | 1,936.50 | 1,877.00 | -59.50 | -3.07% | |
| Global Stocks | 348.20 | 337.40 | -10.80 | -3.10% | |
| European Stocks | 9.56 | 9.26 | -0.30 | -3.10% | |
| Asian Stocks | 2,968.00 | 2,874.00 | -94.00 | -3.17% | |
| US Stocks | 19,380.00 | 18,755.00 | -625.00 | -3.22% | |
| Asian Stocks | 4,683.00 | 4,531.50 | -151.50 | -3.24% | |
| Global Stocks | 4,281.50 | 4,142.50 | -139.00 | -3.25% | |
| Asian Stocks | 4,448.50 | 4,303.50 | -145.00 | -3.26% | |
| Asian Stocks | 20.56 | 19.88 | -0.68 | -3.29% | |
| Asian Stocks | 9,294.00 | 8,985.50 | -308.50 | -3.32% | |
| US Stocks | 56,335.00 | 54,414.00 | -1,921.00 | -3.41% | |
| US Stocks | 132,430.00 | 127,910.00 | -4,520.00 | -3.41% | |
| US Stocks | 26,413.50 | 25,502.50 | -911.00 | -3.45% | |
| US Stocks | 54.04 | 52.12 | -1.92 | -3.55% | |
| US Stocks | 1,442.75 | 1,391.00 | -51.75 | -3.59% | |
| European Stocks | 31,087.50 | 29,952.50 | -1,135.00 | -3.65% | |
| Asian Stocks | 17.37 | 16.73 | -0.64 | -3.68% | |
| Global Stocks | 7.51 | 7.23 | -0.28 | -3.74% | |
| Global Stocks | 6,137.00 | 5,906.00 | -231.00 | -3.76% | |
| Global Stocks | 522.50 | 502.25 | -20.25 | -3.88% | |
| European Stocks | 134.74 | 129.26 | -5.48 | -4.07% | |
| European Stocks | 20,827.50 | 19,980.00 | -847.50 | -4.07% | |
| European Stocks | 9,697.00 | 9,301.00 | -396.00 | -4.08% | |
| Global Stocks | 3,713.00 | 3,558.00 | -155.00 | -4.17% | |
| European Stocks | 1,577.00 | 1,509.00 | -68.00 | -4.31% | |
| Asian Stocks | 10.89 | 10.42 | -0.47 | -4.31% | |
| Emerging Markets Stocks | 10.56 | 10.11 | -0.46 | -4.32% | |
| US Stocks | 84,230.00 | 80,590.00 | -3,640.00 | -4.32% | |
| Global Debt | 51.24 | 49.02 | -2.22 | -4.32% | |
| US Stocks | 148.92 | 142.44 | -6.48 | -4.35% | |
| US Stocks | 4,071.00 | 3,892.00 | -179.00 | -4.40% | |
| Global Stocks | 214.88 | 205.35 | -9.52 | -4.43% | |
| Emerging Markets Stocks | 12.95 | 12.36 | -0.58 | -4.50% | |
| Asian Stocks | 20.08 | 19.18 | -0.90 | -4.51% | |
| Global Stocks | 6,006.00 | 5,730.50 | -275.50 | -4.59% | |
| Emerging Markets Stocks | 849.50 | 810.13 | -39.38 | -4.64% | |
| Asian Stocks | 56.44 | 53.81 | -2.63 | -4.65% | |
| Global Stocks | 12,214.00 | 11,641.00 | -573.00 | -4.69% | |
| Global Stocks | 740.25 | 705.50 | -34.75 | -4.69% | |
| Global Stocks | 1,833.00 | 1,746.50 | -86.50 | -4.72% | |
| Asian Stocks | 56.28 | 53.61 | -2.67 | -4.74% | |
| Asian Stocks | 12.58 | 11.97 | -0.61 | -4.85% | |
| Asian Stocks | 47.46 | 45.12 | -2.34 | -4.94% | |
| Asian Stocks | 47.46 | 45.12 | -2.34 | -4.94% | |
| Asian Stocks | 3,348.00 | 3,182.00 | -166.00 | -4.96% | |
| Asian Stocks | 540.50 | 513.25 | -27.25 | -5.04% | |
| Emerging Markets Stocks | 7.95 | 7.54 | -0.40 | -5.06% | |
| Asian Stocks | 21.37 | 20.28 | -1.09 | -5.08% | |
| Emerging Markets Stocks | 6.77 | 6.43 | -0.35 | -5.12% | |
| Global Stocks | 583.80 | 553.75 | -30.05 | -5.15% | |
| Middle East Stocks | 6.30 | 5.97 | -0.33 | -5.21% | |
| Global Stocks | 4,126.50 | 3,911.00 | -215.50 | -5.22% | |
| Global Stocks | 4,326.00 | 4,100.00 | -226.00 | -5.22% | |
| Global Stocks | 2,467.50 | 2,338.00 | -129.50 | -5.25% | |
| Global Stocks | 119.11 | 112.85 | -6.26 | -5.26% | |
| Global Stocks | 4,323.00 | 4,095.00 | -228.00 | -5.27% | |
| Global Stocks | 6.74 | 6.39 | -0.36 | -5.28% | |
| European Stocks | 2,681.75 | 2,539.50 | -142.25 | -5.30% | |
| Asian Stocks | 1,319.75 | 1,249.25 | -70.50 | -5.34% | |
| Emerging Markets Stocks | 93.57 | 88.50 | -5.07 | -5.41% | |
| Global Stocks | 1,487.50 | 1,404.90 | -82.60 | -5.55% | |
| Asian Stocks | 18.85 | 17.80 | -1.05 | -5.57% | |
| Emerging Markets Stocks | 4,127.00 | 3,897.00 | -230.00 | -5.57% | |
| Asian Stocks | 13,663.00 | 12,897.00 | -766.00 | -5.61% | |
| Global Stocks | 47.72 | 45.03 | -2.68 | -5.62% | |
| Asian Stocks | 5.69 | 5.37 | -0.32 | -5.62% | |
| Asian Stocks | 15,816.00 | 14,926.00 | -890.00 | -5.63% | |
| Asian Stocks | 115.28 | 108.75 | -6.53 | -5.66% | |
| Asian Stocks | 12,094.00 | 11,401.50 | -692.50 | -5.73% | |
| Emerging Markets Stocks | 6.32 | 5.96 | -0.36 | -5.77% | |
| Emerging Markets Stocks | 1,284.50 | 1,210.25 | -74.25 | -5.78% | |
| Emerging Markets Stocks | 7.15 | 6.73 | -0.41 | -5.81% | |
| Emerging Markets Stocks | 4,852.00 | 4,570.00 | -282.00 | -5.81% | |
| Emerging Markets Stocks | 67.92 | 63.97 | -3.95 | -5.82% | |
| Emerging Markets Stocks | 7,026.50 | 6,610.50 | -416.00 | -5.92% | |
| Emerging Markets Stocks | 4,995.75 | 4,696.00 | -299.75 | -6.00% | |
| Emerging Markets Stocks | 2,357.75 | 2,214.75 | -143.00 | -6.07% | |
| Global Stocks | 8,975.00 | 8,427.00 | -548.00 | -6.11% | |
| Global Stocks | 1,163.80 | 1,092.60 | -71.20 | -6.12% | |
| Asian Stocks | 952.38 | 893.88 | -58.50 | -6.14% | |
| Global Stocks | 79.57 | 74.38 | -5.19 | -6.53% | |
| Asian Stocks | 428.60 | 400.60 | -28.00 | -6.53% | |
| Asian Stocks | 8.93 | 8.33 | -0.60 | -6.68% | |
| Global Stocks | 3,245.00 | 3,020.50 | -224.50 | -6.92% | |
| Asian Stocks | 5,053.50 | 4,684.00 | -369.50 | -7.31% | |
| European Stocks | 22.99 | 21.26 | -1.72 | -7.48% | |
| US Stocks | 1,670.00 | 1,545.00 | -125.00 | -7.49% | |
| Global Stocks | 30.95 | 28.61 | -2.34 | -7.58% | |
| Global Stocks | 562.35 | 518.80 | -43.55 | -7.74% | |
| Asian Stocks | 7,272.00 | 6,669.00 | -603.00 | -8.29% | |
| Asian Stocks | 34.03 | 31.19 | -2.85 | -8.36% | |
| Asian Stocks | 34.24 | 31.31 | -2.94 | -8.57% | |
| Global Stocks | 3,570.00 | 3,261.25 | -308.75 | -8.65% | |
| Global Stocks | 9,269.00 | 8,430.00 | -839.00 | -9.05% | |
| Global Stocks | 293.10 | 266.40 | -26.70 | -9.11% | |
| European Stocks | 20,490.00 | 18,586.00 | -1,904.00 | -9.29% | |
| Global Stocks | 8,653.00 | 7,798.00 | -855.00 | -9.88% | |
| Asian Stocks | 2,756.00 | 2,457.00 | -299.00 | -10.85% | |
| Global Stocks | 2,210.00 | 1,946.40 | -263.60 | -11.93% | |
| Asian Stocks | 131.91 | 113.52 | -18.39 | -13.94% | |
| Global Stocks | 18.38 | 15.73 | -2.65 | -14.44% | |
| Asian Stocks | 77.27 | 65.84 | -11.43 | -14.79% | |
| Asian Stocks | 11,605.00 | 9,826.00 | -1,779.00 | -15.33% | |
| Asian Stocks | 10,015.25 | 8,476.00 | -1,539.25 | -15.37% | |
| Global Stocks | 7.75 | 6.44 | -1.31 | -16.89% | |